{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93536,"rows_kept":93536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765843201021,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843202923,3.32280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843203125,8.91e-06,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843203734,8.91e-06,127.71,127.68,109.66389797]
["bitfinex-derivatives","SOLF0:USTF0",1765843203941,8.91e-06,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843204232,0.05871146,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843204426,1.61871146,127.71,127.64,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765843204622,109.6209,127.73,127.62,109.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765843204930,109.6075,127.75,127.63,109.703]
["bitfinex-derivatives","SOLF0:USTF0",1765843205236,3.27,127.73,127.63,109.703]
["bitfinex-derivatives","SOLF0:USTF0",1765843205535,3.27,127.68,127.67,0.05355422]
["bitfinex-derivatives","SOLF0:USTF0",1765843205736,3.27,127.68,127.66,0.05073358]
["bitfinex-derivatives","SOLF0:USTF0",1765843206033,3.27,127.68,127.66,7.10153358]
["bitfinex-derivatives","SOLF0:USTF0",1765843206445,3.27,127.68,127.67,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765843206626,3.27,127.68,127.66,0.05073358]
["bitfinex-derivatives","SOLF0:USTF0",1765843206825,3.27,127.68,127.66,0.00073358]
["bitfinex-derivatives","SOLF0:USTF0",1765843207029,3.27,127.67,127.58,109.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765843207331,3.27,127.65,127.59,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765843207930,3.27,127.62,127.61,0.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1765843208835,3.3239024,127.63,127.61,0.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1765843209030,0.0539024,127.63,127.61,0.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1765843209230,3.3239024,127.63,127.61,0.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1765843209631,0.0539024,127.63,127.61,7.11294751]
["bitfinex-derivatives","SOLF0:USTF0",1765843212827,3.3239024,127.63,127.61,7.11294751]
["bitfinex-derivatives","SOLF0:USTF0",1765843214741,3.3239024,127.63,127.61,0.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1765843219649,3.27,127.62,127.57,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765843220544,3.27,127.62,127.58,0.05316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843225949,3.27,127.61,127.58,0.05316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843226441,10.3236,127.61,127.58,0.05316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843226947,3.27,127.6,127.58,0.05316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843227151,3.32772462,127.6,127.58,0.05316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843227544,3.32772462,127.6,127.58,0.00316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843228852,3.27,127.59,127.58,0.00316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843231361,3.32772462,127.6,127.58,0.00316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843232147,0.05772462,127.6,127.58,7.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1765843232450,3.35772462,127.6,127.58,7.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1765843235053,3.35772462,127.6,127.58,0.00316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843236560,3.35772462,127.6,127.58,7.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1765843237264,3.35772462,127.6,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765843238565,3.35772462,127.6,127.58,7.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1765843239060,3.35772462,127.6,127.58,0.00316828]
["bitfinex-derivatives","SOLF0:USTF0",1765843239961,3.35772462,127.6,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765843241663,0.05772462,127.6,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765843243562,3.3,127.64,127.62,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765843244462,0.05458574,127.64,127.62,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1765843245364,0.05458574,127.64,127.63,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765843246558,3.35458574,127.64,127.63,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765843246762,3.35458574,127.64,127.62,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1765843247962,3.35458574,127.64,127.62,7.10710364]
["bitfinex-derivatives","SOLF0:USTF0",1765843250770,3.35458574,127.64,127.63,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765843251471,3.35458574,127.64,127.62,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1765843253870,10.40658574,127.64,127.62,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1765843254074,3.3,127.63,127.62,0.05440364]
["bitfinex-derivatives","SOLF0:USTF0",1765843255763,3.3,127.62,127.56,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765843256476,3.3,127.62,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765843256774,0.04938337,127.61,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843256977,3.3,127.6,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843257372,3.3,127.6,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843259876,3.3,127.6,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843260775,3.3,127.6,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843262276,0.04938337,127.61,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843262466,3.30938337,127.61,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843267576,3.30938337,127.61,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843269881,3.30938337,127.61,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843270475,0.04938337,127.61,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843270678,3.30938337,127.61,127.59,7.11367321]
["bitfinex-derivatives","SOLF0:USTF0",1765843271583,3.30938337,127.61,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843272983,3.26,127.6,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843275586,10.3141,127.6,127.59,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1765843275786,3.26,127.59,127.56,73.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765843276186,3.26,127.58,127.55,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765843276386,3.26,127.58,127.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765843276782,3.31439096,127.56,127.54,0.04941267]
["bitfinex-derivatives","SOLF0:USTF0",1765843276975,3.31798459,127.56,127.54,0.06003343]
["bitfinex-derivatives","SOLF0:USTF0",1765843277888,3.31798459,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765843278686,3.31798459,127.56,127.54,0.06003343]
["bitfinex-derivatives","SOLF0:USTF0",1765843279486,10.3169,127.55,127.54,0.06003343]
["bitfinex-derivatives","SOLF0:USTF0",1765843281790,3.26,127.53,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765843282084,3.26,127.53,127.49,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765843282291,3.26,127.53,127.48,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765843282888,3.26,127.51,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843288900,3.26,127.5,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843289492,10.3196,127.5,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843290397,3.26,127.5,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843290597,7.11033962,127.52,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843290598,3.26,127.51,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843293004,3.29,127.5,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843294706,3.29,127.51,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843295914,3.29,127.51,127.49,7.11753058]
["bitfinex-derivatives","SOLF0:USTF0",1765843296406,3.29,127.51,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843298712,3.29,127.5,127.49,0.05733058]
["bitfinex-derivatives","SOLF0:USTF0",1765843299014,3.29,127.5,127.44,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765843299213,3.29,127.49,127.45,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765843299920,3.33934379,127.48,127.46,0.0590517]
["bitfinex-derivatives","SOLF0:USTF0",1765843304016,3.33934379,127.48,127.39,176.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765843304220,3.29,127.48,127.39,109.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765843304416,3.29,127.45,127.42,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1765843304717,3.29,127.45,127.4,109.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765843305212,0.05067784,127.44,127.41,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1765843305416,3.34067784,127.44,127.41,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1765843305720,3.34067784,127.44,127.42,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765843307826,3.34067784,127.44,127.41,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1765843308520,3.29,127.43,127.41,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1765843309210,3.29,127.42,127.32,109.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765843310213,3.34988888,127.38,127.32,109.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765843312218,3.34988888,127.38,127.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765843312219,3.29,127.37,127.31,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765843312420,0.05668877,127.35,127.31,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765843312926,0.05668877,127.35,127.33,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765843314918,3.29,127.34,127.3,109.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765843315123,3.29,127.34,127.3,176.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765843315625,0.05668877,127.35,127.33,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765843320022,3.29,127.44,127.38,109.9196]
["bitfinex-derivatives","SOLF0:USTF0",1765843320220,3.29,127.44,127.38,176.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765843321220,0.05041812,127.42,127.4,0.0497903]
["bitfinex-derivatives","SOLF0:USTF0",1765843321921,0.05041812,127.42,127.41,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765843324630,3.37041812,127.42,127.4,0.0497903]
["bitfinex-derivatives","SOLF0:USTF0",1765843326029,0.05041812,127.42,127.4,0.0497903]
["bitfinex-derivatives","SOLF0:USTF0",1765843326220,0.05041812,127.42,127.4,7.1148903]
["bitfinex-derivatives","SOLF0:USTF0",1765843329535,0.05041812,127.42,127.4,73.8348903]
["bitfinex-derivatives","SOLF0:USTF0",1765843329743,3.32,127.48,127.46,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765843330634,3.37802694,127.48,127.46,7.11656153]
["bitfinex-derivatives","SOLF0:USTF0",1765843331940,0.05802694,127.48,127.46,7.11656153]
["bitfinex-derivatives","SOLF0:USTF0",1765843332636,3.37802694,127.48,127.46,7.11656153]
["bitfinex-derivatives","SOLF0:USTF0",1765843334337,0.05802694,127.48,127.46,7.11656153]
["bitfinex-derivatives","SOLF0:USTF0",1765843334537,3.37802694,127.48,127.46,7.11656153]
["bitfinex-derivatives","SOLF0:USTF0",1765843334938,3.37802694,127.48,127.46,0.05496153]
["bitfinex-derivatives","SOLF0:USTF0",1765843338448,10.43872694,127.48,127.46,0.05496153]
["bitfinex-derivatives","SOLF0:USTF0",1765843338642,3.37802694,127.48,127.46,0.05496153]
["bitfinex-derivatives","SOLF0:USTF0",1765843339337,0.05802694,127.48,127.46,0.05496153]
["bitfinex-derivatives","SOLF0:USTF0",1765843341049,0.05802694,127.48,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765843347755,3.37802694,127.48,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765843349060,0.05802694,127.48,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765843358061,0.05802694,127.48,127.46,7.11676153]
["bitfinex-derivatives","SOLF0:USTF0",1765843358278,0.05802694,127.48,127.46,0.05496153]
["bitfinex-derivatives","SOLF0:USTF0",1765843359874,0.05802694,127.48,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765843361467,3.21802694,127.48,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765843361669,3.21802694,127.48,127.4,109.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765843361977,3.16,127.48,127.39,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765843362874,3.16,127.44,127.42,0.05509602]
["bitfinex-derivatives","SOLF0:USTF0",1765843364780,3.16,127.44,127.42,7.11899602]
["bitfinex-derivatives","SOLF0:USTF0",1765843368886,0.05095905,127.45,127.43,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765843369979,3.21095905,127.45,127.42,0.05509602]
["bitfinex-derivatives","SOLF0:USTF0",1765843370383,3.21095905,127.45,127.43,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765843372277,0.05095905,127.45,127.43,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765843372489,0.05095905,127.45,127.44,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765843373999,3.21095905,127.45,127.43,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765843374893,0.05095905,127.45,127.43,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765843375193,0.05095905,127.45,127.44,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765843375394,0.05095905,127.45,127.42,0.05509602]
["bitfinex-derivatives","SOLF0:USTF0",1765843375889,0.05095905,127.45,127.42,7.11859602]
["bitfinex-derivatives","SOLF0:USTF0",1765843376095,0.05095905,127.45,127.42,0.05509602]
["bitfinex-derivatives","SOLF0:USTF0",1765843376899,0.05095905,127.45,127.43,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765843377196,0.05095905,127.45,127.42,0.05509602]
["bitfinex-derivatives","SOLF0:USTF0",1765843377899,0.05095905,127.45,127.43,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765843378196,0.05095905,127.45,127.42,109.93809602]
["bitfinex-derivatives","SOLF0:USTF0",1765843379003,0.05095905,127.45,127.44,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765843379295,3.16,127.51,127.44,109.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765843379502,3.16,127.51,127.45,176.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765843379998,3.16,127.51,127.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843380402,3.21959588,127.51,127.49,0.05514815]
["bitfinex-derivatives","SOLF0:USTF0",1765843381902,10.27869588,127.51,127.49,0.05514815]
["bitfinex-derivatives","SOLF0:USTF0",1765843382300,3.06,127.5,127.49,0.05514815]
["bitfinex-derivatives","SOLF0:USTF0",1765843383306,3.06,127.49,127.4,109.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765843383514,3.06,127.49,127.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765843384196,0.05928571,127.46,127.44,0.05268345]
["bitfinex-derivatives","SOLF0:USTF0",1765843384397,3.11928571,127.46,127.44,0.05268345]
["bitfinex-derivatives","SOLF0:USTF0",1765843384903,0.05928571,127.46,127.44,7.11548345]
["bitfinex-derivatives","SOLF0:USTF0",1765843385110,0.05928571,127.46,127.44,73.81548345]
["bitfinex-derivatives","SOLF0:USTF0",1765843386710,3.06,127.51,127.45,109.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765843387723,0.05476739,127.49,127.47,0.05737689]
["bitfinex-derivatives","SOLF0:USTF0",1765843387925,0.05476739,127.49,127.47,7.11837689]
["bitfinex-derivatives","SOLF0:USTF0",1765843388322,0.05476739,127.49,127.48,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765843388627,3.06,127.54,127.48,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765843389331,3.06,127.54,127.47,109.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765843389527,3.1118382,127.52,127.49,0.05173886]
["bitfinex-derivatives","SOLF0:USTF0",1765843389721,3.11709413,127.52,127.49,0.04983496]
["bitfinex-derivatives","SOLF0:USTF0",1765843391020,10.17559413,127.52,127.49,0.04983496]
["bitfinex-derivatives","SOLF0:USTF0",1765843391221,3.06,127.51,127.49,0.04983496]
["bitfinex-derivatives","SOLF0:USTF0",1765843392929,3.06,127.51,127.49,7.10993496]
["bitfinex-derivatives","SOLF0:USTF0",1765843395734,3.06,127.51,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765843396233,3.06,127.51,127.49,0.04983496]
["bitfinex-derivatives","SOLF0:USTF0",1765843400024,10.1191,127.51,127.49,0.04983496]
["bitfinex-derivatives","SOLF0:USTF0",1765843400837,3.06,127.5,127.49,0.04983496]
["bitfinex-derivatives","SOLF0:USTF0",1765843403842,3.06,127.48,127.37,124.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765843404544,3.06,127.44,127.41,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765843404937,3.11068027,127.44,127.41,7.11878294]
["bitfinex-derivatives","SOLF0:USTF0",1765843407642,10.17368027,127.44,127.41,0.05418294]
["bitfinex-derivatives","SOLF0:USTF0",1765843407844,3.06,127.43,127.41,0.05418294]
["bitfinex-derivatives","SOLF0:USTF0",1765843409141,7.11368027,127.44,127.41,0.05418294]
["bitfinex-derivatives","SOLF0:USTF0",1765843409142,0.05068027,127.44,127.41,0.05418294]
["bitfinex-derivatives","SOLF0:USTF0",1765843410037,0.05068027,127.44,127.42,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1765843411441,0.05068027,127.44,127.41,176.64588294]
["bitfinex-derivatives","SOLF0:USTF0",1765843411834,3.08,127.49,127.41,176.64588294]
["bitfinex-derivatives","SOLF0:USTF0",1765843411835,3.08,127.49,127.42,109.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765843412344,3.08,127.49,127.44,109.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765843412545,3.11,127.52,127.46,109.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765843412746,3.11,127.52,127.46,176.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765843412945,0.05084549,127.5,127.48,0.05177416]
["bitfinex-derivatives","SOLF0:USTF0",1765843413142,0.05084549,127.5,127.49,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765843416947,3.11,127.58,127.48,0.05177416]
["bitfinex-derivatives","SOLF0:USTF0",1765843417150,3.11,127.58,127.52,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1765843417846,66.68,127.59,127.51,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765843417847,3.11,127.56,127.53,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765843418052,3.16214691,127.56,127.53,7.11513578]
["bitfinex-derivatives","SOLF0:USTF0",1765843419449,3.16214691,127.56,127.53,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1765843423858,3.11,127.55,127.53,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1765843426164,3.11,127.55,127.53,7.11533578]
["bitfinex-derivatives","SOLF0:USTF0",1765843426354,3.11,127.55,127.53,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1765843430562,10.167,127.55,127.53,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1765843430757,3.11,127.54,127.53,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1765843433457,3.11,127.53,127.49,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765843434071,3.11,127.53,127.48,109.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765843434362,3.11,127.53,127.49,109.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765843434552,0.05778734,127.52,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765843434760,0.05778734,127.52,127.49,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1765843437574,0.05778734,127.52,127.51,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1765843443665,3.31778734,127.52,127.51,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1765843443864,3.31778734,127.52,127.49,7.11572183]
["bitfinex-derivatives","SOLF0:USTF0",1765843444072,3.26,127.5,127.49,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1765843445067,10.3196,127.5,127.46,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765843445266,3.26,127.49,127.46,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765843446266,3.31983078,127.49,127.46,7.11311201]
["bitfinex-derivatives","SOLF0:USTF0",1765843447171,10.3213,127.47,127.46,0.05131201]
["bitfinex-derivatives","SOLF0:USTF0",1765843448365,3.26,127.45,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1765843449371,3.31815326,127.44,127.42,0.05055614]
["bitfinex-derivatives","SOLF0:USTF0",1765843450177,10.38125326,127.44,127.42,0.05055614]
["bitfinex-derivatives","SOLF0:USTF0",1765843450374,3.26,127.43,127.42,0.05055614]
["bitfinex-derivatives","SOLF0:USTF0",1765843453681,0.05815326,127.44,127.42,0.05055614]
["bitfinex-derivatives","SOLF0:USTF0",1765843453975,0.05815326,127.44,127.43,2.60129605]
["bitfinex-derivatives","SOLF0:USTF0",1765843455074,0.05815326,127.44,127.43,2.59874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843456875,0.05815326,127.44,127.43,4.15874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843457075,3.26,127.5,127.44,109.864]
["bitfinex-derivatives","SOLF0:USTF0",1765843457276,3.26,127.5,127.46,2.59874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843457572,3.26,127.52,127.48,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765843457982,3.30942583,127.51,127.49,0.04999305]
["bitfinex-derivatives","SOLF0:USTF0",1765843461391,3.30942583,127.51,127.49,7.10999305]
["bitfinex-derivatives","SOLF0:USTF0",1765843462281,0.04942583,127.51,127.5,2.59874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843463085,0.04942583,127.51,127.5,69.27874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843465190,3.26,127.58,127.5,69.27874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843465490,3.26,127.58,127.53,2.59874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843466185,3.26,127.57,127.54,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765843466585,3.32003066,127.57,127.54,7.11238666]
["bitfinex-derivatives","SOLF0:USTF0",1765843467985,0.06003066,127.57,127.55,9.65544934]
["bitfinex-derivatives","SOLF0:USTF0",1765843468386,3.26,127.65,127.57,109.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765843468586,3.26,127.64,127.61,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765843469085,3.26,127.64,127.62,2.59874934]
["bitfinex-derivatives","SOLF0:USTF0",1765843469385,0.05340194,127.64,127.62,7.11182598]
["bitfinex-derivatives","SOLF0:USTF0",1765843469591,0.05340194,127.64,127.62,73.79182598]
["bitfinex-derivatives","SOLF0:USTF0",1765843471898,0.05340194,127.64,127.62,80.73254976]
["bitfinex-derivatives","SOLF0:USTF0",1765843472587,2.07854957,127.71,127.65,109.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765843472784,5.38854957,127.71,127.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765843472991,3.31,127.7,127.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765843473188,3.31,127.7,127.62,109.7074]
["bitfinex-derivatives","SOLF0:USTF0",1765843473386,3.31,127.7,127.65,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765843473584,3.31,127.68,127.66,0.05802356]
["bitfinex-derivatives","SOLF0:USTF0",1765843476584,0.0501897,127.69,127.66,0.05802356]
["bitfinex-derivatives","SOLF0:USTF0",1765843477198,3.3601897,127.69,127.66,0.05802356]
["bitfinex-derivatives","SOLF0:USTF0",1765843481892,3.3601897,127.69,127.64,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765843481893,3.3601897,127.69,127.59,109.737]
["bitfinex-derivatives","SOLF0:USTF0",1765843482093,3.31,127.69,127.6,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765843482904,3.31,127.65,127.63,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843485291,0.04932242,127.66,127.63,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843485489,3.35932242,127.66,127.63,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843490904,3.35932242,127.66,127.64,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765843495013,3.35932242,127.66,127.63,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843496706,10.41012242,127.66,127.63,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843496905,3.31,127.65,127.63,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843497306,3.31,127.64,127.63,0.00199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843500314,10.3619,127.64,127.63,0.00199264]
["bitfinex-derivatives","SOLF0:USTF0",1765843502215,10.3619,127.64,127.57,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765843502216,3.1,127.62,127.57,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765843502408,3.1,127.62,127.56,109.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765843502607,3.1,127.62,127.59,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765843503213,3.15783343,127.62,127.59,7.11280716]
["bitfinex-derivatives","SOLF0:USTF0",1765843503905,10.21123343,127.62,127.59,0.05840716]
["bitfinex-derivatives","SOLF0:USTF0",1765843504103,3.1,127.61,127.59,0.05840716]
["bitfinex-derivatives","SOLF0:USTF0",1765843504516,3.1,127.61,127.59,7.11300716]
["bitfinex-derivatives","SOLF0:USTF0",1765843505618,0.05783343,127.62,127.59,0.05840716]
["bitfinex-derivatives","SOLF0:USTF0",1765843505816,3.15783343,127.62,127.59,0.05840716]
["bitfinex-derivatives","SOLF0:USTF0",1765843506516,3.15783343,127.62,127.59,7.11300716]
["bitfinex-derivatives","SOLF0:USTF0",1765843507916,3.15783343,127.62,127.6,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765843509319,0.05783343,127.62,127.61,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765843509818,0.05783343,127.62,127.61,73.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765843511028,3.1,127.68,127.63,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765843511226,3.1,127.68,127.63,9.64520403]
["bitfinex-derivatives","SOLF0:USTF0",1765843511908,3.16005941,127.67,127.64,0.05485197]
["bitfinex-derivatives","SOLF0:USTF0",1765843512321,3.1,127.66,127.64,0.05485197]
["bitfinex-derivatives","SOLF0:USTF0",1765843517516,3.1,127.66,127.64,7.10665197]
["bitfinex-derivatives","SOLF0:USTF0",1765843518323,3.1,127.66,127.65,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765843518534,3.1,127.66,127.64,0.05485197]
["bitfinex-derivatives","SOLF0:USTF0",1765843518824,3.1,127.66,127.65,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765843521315,3.16005941,127.67,127.65,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765843521516,3.16005941,127.67,127.64,7.10655197]
["bitfinex-derivatives","SOLF0:USTF0",1765843521925,3.16005941,127.67,127.64,0.05485197]
["bitfinex-derivatives","SOLF0:USTF0",1765843522223,0.06005941,127.67,127.64,0.05485197]
["bitfinex-derivatives","SOLF0:USTF0",1765843522715,3.16005941,127.67,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765843523324,0.06005941,127.67,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765843529132,3.16005941,127.67,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765843529327,3.16005941,127.67,127.65,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765843530125,3.16005941,127.67,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765843530126,0.06005941,127.67,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765843530722,5.17854957,127.71,127.67,109.6702]
["bitfinex-derivatives","SOLF0:USTF0",1765843530923,5.17854957,127.71,127.68,109.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765843531227,5.17854957,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843531228,4.957e-05,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843531922,3.29,127.77,127.75,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765843532125,3.29,127.77,127.72,176.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765843532429,6.92974566,127.8,127.74,109.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765843532730,6.92974566,127.8,127.73,113.66588328]
["bitfinex-derivatives","SOLF0:USTF0",1765843532926,0.06020403,127.78,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843533631,3.15020403,127.78,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843534231,0.06020403,127.78,127.76,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765843534534,3.15020403,127.78,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843535039,3.15020403,127.78,127.75,73.68362499]
["bitfinex-derivatives","SOLF0:USTF0",1765843537238,3.15020403,127.78,127.76,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765843537526,3.15020403,127.78,127.75,66.63802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843537833,3.15020403,127.78,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843539934,3.15020403,127.78,127.75,7.10382499]
["bitfinex-derivatives","SOLF0:USTF0",1765843540630,3.15020403,127.78,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843542442,3.15020403,127.78,127.75,7.10372499]
["bitfinex-derivatives","SOLF0:USTF0",1765843543339,3.15020403,127.78,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843545039,3.09,127.76,127.75,0.05802499]
["bitfinex-derivatives","SOLF0:USTF0",1765843550640,3.09,127.75,127.71,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765843551240,3.09,127.74,127.71,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765843551644,3.13951618,127.74,127.71,66.61462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843552827,3.13951618,127.74,127.71,73.66262916]
["bitfinex-derivatives","SOLF0:USTF0",1765843553138,3.13951618,127.74,127.71,66.61462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843553939,3.13951618,127.74,127.72,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765843554338,3.13951618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843554643,0.04951618,127.74,127.72,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765843556446,3.13951618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843557336,0.04951618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843557940,3.13951618,127.74,127.72,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765843558649,3.13951618,127.74,127.71,7.10262916]
["bitfinex-derivatives","SOLF0:USTF0",1765843558841,3.13951618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843559442,3.09,127.72,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843562346,0.04951618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843562733,0.04951618,127.74,127.71,66.61462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843563647,0.04951618,127.74,127.73,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765843567752,3.41951618,127.74,127.72,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765843567952,3.41951618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843568456,3.41951618,127.74,127.71,7.10262916]
["bitfinex-derivatives","SOLF0:USTF0",1765843569652,10.46611618,127.74,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843569951,3.37,127.73,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843570346,3.37,127.72,127.71,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843571555,10.4175,127.72,127.71,0.00462916]
["bitfinex-derivatives","SOLF0:USTF0",1765843571847,3.37,127.71,127.65,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765843572746,0.05959863,127.69,127.67,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843572944,0.05959863,127.69,127.67,7.10104694]
["bitfinex-derivatives","SOLF0:USTF0",1765843573145,0.05959863,127.69,127.67,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843573349,3.42959863,127.69,127.67,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843575048,3.37,127.68,127.67,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843575756,10.4197,127.68,127.67,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843575954,10.4197,127.68,127.67,0.00084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843575955,13.01026612,127.68,127.67,0.00084694]
["bitfinex-derivatives","SOLF0:USTF0",1765843576154,3.37,127.67,127.63,9.64256612]
["bitfinex-derivatives","SOLF0:USTF0",1765843576457,3.37,127.67,127.63,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765843576660,3.37,127.66,127.61,69.15056612]
["bitfinex-derivatives","SOLF0:USTF0",1765843576955,3.37,127.66,127.61,2.59056612]
["bitfinex-derivatives","SOLF0:USTF0",1765843577142,3.42054295,127.65,127.62,0.05127164]
["bitfinex-derivatives","SOLF0:USTF0",1765843577544,3.37,127.63,127.62,0.05127164]
["bitfinex-derivatives","SOLF0:USTF0",1765843581460,3.37,127.63,127.62,0.00127164]
["bitfinex-derivatives","SOLF0:USTF0",1765843582060,3.37,127.61,127.55,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765843582362,3.37,127.56,127.5,2.59056612]
["bitfinex-derivatives","SOLF0:USTF0",1765843582556,3.37,127.54,127.51,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765843582758,5.96056612,127.57,127.5,2.59056612]
["bitfinex-derivatives","SOLF0:USTF0",1765843582967,5.96056612,127.57,127.5,112.40436612]
["bitfinex-derivatives","SOLF0:USTF0",1765843583269,0.05185367,127.55,127.52,0.05406504]
["bitfinex-derivatives","SOLF0:USTF0",1765843584950,0.05185367,127.55,127.54,2.59056612]
["bitfinex-derivatives","SOLF0:USTF0",1765843590562,0.05185367,127.55,127.53,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765843591367,3.21185367,127.55,127.53,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765843592265,0.05185367,127.55,127.53,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765843593864,3.07,127.64,127.59,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765843594067,3.07,127.64,127.57,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765843594267,3.07,127.63,127.58,2.59532486]
["bitfinex-derivatives","SOLF0:USTF0",1765843594565,3.07,127.61,127.56,2.59532486]
["bitfinex-derivatives","SOLF0:USTF0",1765843594963,3.07,127.59,127.57,0.05074264]
["bitfinex-derivatives","SOLF0:USTF0",1765843596563,3.07,127.59,127.57,7.10644264]
["bitfinex-derivatives","SOLF0:USTF0",1765843597669,3.07,127.59,127.57,0.05074264]
["bitfinex-derivatives","SOLF0:USTF0",1765843599772,3.07,127.59,127.57,7.10644264]
["bitfinex-derivatives","SOLF0:USTF0",1765843601071,0.0588257,127.6,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765843601773,0.0588257,127.6,127.59,73.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765843604988,0.0588257,127.6,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765843613193,3.07,127.67,127.62,109.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765843613398,3.07,127.67,127.63,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765843613600,3.07,127.67,127.65,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765843613986,3.12886076,127.67,127.65,7.10725446]
["bitfinex-derivatives","SOLF0:USTF0",1765843614483,3.12886076,127.67,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765843616396,0.05886076,127.67,127.66,73.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765843616598,3.07,127.73,127.7,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765843617293,3.07,127.73,127.71,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765843617495,0.05604467,127.73,127.71,2.64124998]
["bitfinex-derivatives","SOLF0:USTF0",1765843618993,0.05604467,127.73,127.72,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765843619786,0.05604467,127.73,127.72,73.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765843621093,0.05604467,127.73,127.72,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765843621303,3.07,127.79,127.77,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765843621685,3.07,127.79,127.76,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765843621888,3.07,127.79,127.72,109.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765843622095,3.07,127.79,127.74,109.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765843622298,0.05128345,127.78,127.77,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765843622494,0.05128345,127.78,127.77,73.6244]
["bitfinex-derivatives","SOLF0:USTF0",1765843625091,0.05128345,127.78,127.77,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765843625403,0.05128345,127.78,127.77,73.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765843629909,0.05128345,127.78,127.77,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765843635111,0.00128345,127.78,127.77,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765843641421,0.00128345,127.78,127.77,11.08211508]
["bitfinex-derivatives","SOLF0:USTF0",1765843643422,2.911e-05,127.8,127.77,113.61931508]
["bitfinex-derivatives","SOLF0:USTF0",1765843643718,2.911e-05,127.8,127.79,4.03771508]
["bitfinex-derivatives","SOLF0:USTF0",1765843644622,2.911e-05,127.8,127.79,11.08131508]
["bitfinex-derivatives","SOLF0:USTF0",1765843645013,2.911e-05,127.8,127.79,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765843645723,2.911e-05,127.8,127.79,11.08131508]
["bitfinex-derivatives","SOLF0:USTF0",1765843649123,2.911e-05,127.8,127.79,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765843649513,2.911e-05,127.8,127.79,73.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765843649715,2.911e-05,127.8,127.79,77.60131508]
["bitfinex-derivatives","SOLF0:USTF0",1765843650012,2.911e-05,127.8,127.79,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765843651921,2.911e-05,127.8,127.78,77.65495779]
["bitfinex-derivatives","SOLF0:USTF0",1765843652726,2.911e-05,127.8,127.78,0.05314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843653317,3.37002911,127.8,127.78,0.05314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843656020,3.37002911,127.8,127.78,7.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1765843656325,3.37002911,127.8,127.78,0.05314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843660831,9.46041529,127.79,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843661132,3.37,127.79,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843662034,3.37,127.79,127.78,11.0870049]
["bitfinex-derivatives","SOLF0:USTF0",1765843662233,6.10512984,127.79,127.78,4.0428049]
["bitfinex-derivatives","SOLF0:USTF0",1765843662434,3.37002911,127.8,127.78,4.0428049]
["bitfinex-derivatives","SOLF0:USTF0",1765843662931,2.911e-05,127.8,127.79,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765843669041,2.911e-05,127.8,127.78,4.0428049]
["bitfinex-derivatives","SOLF0:USTF0",1765843669632,2.911e-05,127.8,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843669832,3.37002911,127.8,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843671136,3.37,127.79,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843676744,7.0436,127.79,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843677542,7.04312911,127.8,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843677744,3.37,127.79,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843680247,7.04312911,127.8,127.78,0.00314271]
["bitfinex-derivatives","SOLF0:USTF0",1765843680542,10.41312911,127.8,127.79,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843681145,2.911e-05,127.8,127.79,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843682948,7.10066647,127.81,127.79,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843684946,3.36,127.8,127.79,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843685147,10.403,127.8,127.79,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843687440,0.05796647,127.81,127.79,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843687642,66.5,127.84,127.8,7.20966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843687948,66.5,127.84,127.83,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843688142,6.10940925,127.84,127.83,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843688342,13.15070925,127.84,127.83,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843688534,7.0413,127.84,127.83,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843689551,0.05251281,127.85,127.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765843689848,3.41251281,127.85,127.83,7.20966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843690244,3.41251281,127.85,127.83,4.03966219]
["bitfinex-derivatives","SOLF0:USTF0",1765843690441,3.41251281,127.85,127.82,4.09536705]
["bitfinex-derivatives","SOLF0:USTF0",1765843690845,3.36,127.84,127.82,4.09536705]
["bitfinex-derivatives","SOLF0:USTF0",1765843692247,3.36,127.84,127.82,7.26536705]
["bitfinex-derivatives","SOLF0:USTF0",1765843692444,3.36,127.84,127.82,4.09536705]
["bitfinex-derivatives","SOLF0:USTF0",1765843693751,3.36,127.84,127.82,0.05570486]
["bitfinex-derivatives","SOLF0:USTF0",1765843693752,3.36,127.83,127.82,0.05570486]
["bitfinex-derivatives","SOLF0:USTF0",1765843693952,3.41251281,127.85,127.82,3.22570486]
["bitfinex-derivatives","SOLF0:USTF0",1765843694143,3.41251281,127.85,127.82,0.05570486]
["bitfinex-derivatives","SOLF0:USTF0",1765843694550,3.36,127.84,127.82,0.05570486]
["bitfinex-derivatives","SOLF0:USTF0",1765843695355,3.36,127.84,127.82,2.63973606]
["bitfinex-derivatives","SOLF0:USTF0",1765843695757,0.05251281,127.85,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765843695961,0.05251281,127.85,127.84,2.5840312]
["bitfinex-derivatives","SOLF0:USTF0",1765843699258,0.05251281,127.85,127.84,5.7540312]
["bitfinex-derivatives","SOLF0:USTF0",1765843701172,0.05251281,127.85,127.84,12.7948312]
["bitfinex-derivatives","SOLF0:USTF0",1765843703673,3.36,127.89,127.88,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765843703873,3.36,127.89,127.88,9.6226312]
["bitfinex-derivatives","SOLF0:USTF0",1765843704273,3.36,127.89,127.88,2.5840312]
["bitfinex-derivatives","SOLF0:USTF0",1765843707471,3.40963259,127.9,127.88,2.5840312]
["bitfinex-derivatives","SOLF0:USTF0",1765843707672,3.40963259,127.9,127.87,10.25958576]
["bitfinex-derivatives","SOLF0:USTF0",1765843707864,3.40963259,127.9,127.87,9.67361696]
["bitfinex-derivatives","SOLF0:USTF0",1765843709379,3.36,127.89,127.87,2.63441696]
["bitfinex-derivatives","SOLF0:USTF0",1765843710673,3.36,127.89,127.87,12.84321696]
["bitfinex-derivatives","SOLF0:USTF0",1765843710876,3.40963259,127.9,127.87,12.84321696]
["bitfinex-derivatives","SOLF0:USTF0",1765843713171,3.38,127.89,127.87,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1765843715087,3.38,127.88,127.87,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1765843716688,10.4186,127.88,127.87,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1765843717087,3.38,127.87,127.84,2.5840312]
["bitfinex-derivatives","SOLF0:USTF0",1765843717782,3.38,127.87,127.84,5.9440312]
["bitfinex-derivatives","SOLF0:USTF0",1765843717988,3.38,127.86,127.84,5.9440312]
["bitfinex-derivatives","SOLF0:USTF0",1765843718190,3.38,127.86,127.84,5.99395547]
["bitfinex-derivatives","SOLF0:USTF0",1765843718592,3.38,127.86,127.84,3.40992427]
["bitfinex-derivatives","SOLF0:USTF0",1765843718892,3.38,127.86,127.84,5.99395547]
["bitfinex-derivatives","SOLF0:USTF0",1765843719787,0.05585399,127.87,127.85,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765843719991,0.05585399,127.87,127.84,2.63395547]
["bitfinex-derivatives","SOLF0:USTF0",1765843719992,3.43585399,127.87,127.86,2.5840312]
["bitfinex-derivatives","SOLF0:USTF0",1765843720191,3.43585399,127.87,127.84,0.04992427]
["bitfinex-derivatives","SOLF0:USTF0",1765843720592,3.38,127.85,127.84,0.04992427]
["bitfinex-derivatives","SOLF0:USTF0",1765843721991,10.4203,127.85,127.84,0.04992427]
["bitfinex-derivatives","SOLF0:USTF0",1765843723792,10.47555399,127.87,127.84,5.99395547]
["bitfinex-derivatives","SOLF0:USTF0",1765843723989,0.05585399,127.87,127.86,5.9440312]
["bitfinex-derivatives","SOLF0:USTF0",1765843725095,3.38,127.92,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765843725284,3.38,127.92,127.88,5.9440312]
["bitfinex-derivatives","SOLF0:USTF0",1765843725484,3.38,127.89,127.88,2.5840312]
["bitfinex-derivatives","SOLF0:USTF0",1765843726388,10.4181,127.89,127.87,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765843730693,3.38,127.88,127.87,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765843731297,10.4186,127.88,127.87,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765843731597,13.00067391,127.88,127.87,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765843732902,19.11483143,127.88,127.87,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765843733401,3.38,127.85,127.82,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765843734298,3.42958959,127.85,127.82,10.45821437]
["bitfinex-derivatives","SOLF0:USTF0",1765843734701,3.38,127.84,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843735997,10.4209,127.84,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843737099,3.38,127.83,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843739901,10.4214,127.83,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843740895,3.38,127.84,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843741709,5.96207391,127.84,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843742001,3.38,127.83,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843742301,9.49753402,127.83,127.82,0.05641437]
["bitfinex-derivatives","SOLF0:USTF0",1765843742605,3.2,127.81,127.78,34.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765843743403,0.04974151,127.81,127.79,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765843744301,0.04974151,127.81,127.8,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1765843751405,3.2,127.88,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843751704,3.2,127.89,127.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843751909,3.2,127.87,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843752098,3.2,127.87,127.81,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1765843752405,3.2,127.87,127.83,0.05290969]
["bitfinex-derivatives","SOLF0:USTF0",1765843752605,3.25283102,127.85,127.83,0.05290969]
["bitfinex-derivatives","SOLF0:USTF0",1765843752806,3.25283102,127.85,127.83,3.18290969]
["bitfinex-derivatives","SOLF0:USTF0",1765843753013,3.25283102,127.85,127.83,0.05290969]
["bitfinex-derivatives","SOLF0:USTF0",1765843758314,3.2,127.83,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843758509,3.2,127.83,127.78,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1765843759111,3.2,127.81,127.78,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1765843759315,3.2,127.81,127.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1765843759501,3.25256987,127.81,127.78,23.97642976]
["bitfinex-derivatives","SOLF0:USTF0",1765843760417,3.2,127.79,127.78,23.97642976]
["bitfinex-derivatives","SOLF0:USTF0",1765843762419,109.6033,127.75,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843762612,109.6295,127.72,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843762813,4.03732593,127.71,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843763125,4.03732593,127.71,127.66,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765843763315,0.05418882,127.7,127.67,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1765843763623,0.05418882,127.7,127.67,3.18044644]
["bitfinex-derivatives","SOLF0:USTF0",1765843764123,0.05418882,127.7,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843765014,0.05418882,127.7,127.68,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765843765218,0.05418882,127.7,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765843778137,0.05418882,127.7,127.67,3.27044644]
["bitfinex-derivatives","SOLF0:USTF0",1765843778335,11.08672593,127.69,127.67,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1765843778538,11.08672593,127.69,127.67,0.00044644]
["bitfinex-derivatives","SOLF0:USTF0",1765843778833,109.6725,127.67,127.64,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1765843779024,4.03732593,127.66,127.64,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1765843779221,7.0513,127.65,127.64,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1765843782337,8.6113,127.65,127.64,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1765843782636,7.0513,127.65,127.64,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1765843782937,8.6113,127.65,127.64,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1765843783825,7.0513,127.65,127.64,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1765843787140,109.7003,127.64,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843787331,180.31762593,127.64,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843788134,0.05478704,127.62,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843789434,7.0537,127.61,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843789635,7.0537,127.61,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843790137,0.05478704,127.62,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843791036,7.10788704,127.62,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843793847,7.0536,127.61,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843796733,0.05478704,127.62,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843799642,0.05478704,127.62,127.59,10.33402476]
["bitfinex-derivatives","SOLF0:USTF0",1765843799848,0.05478704,127.62,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843800649,0.05478704,127.62,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843801447,0.05478704,127.62,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843801448,0.05478704,127.62,127.59,3.27942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843803034,0.05478704,127.62,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843803243,4.10751536,127.62,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843803736,11.10682832,127.6,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843803945,17.20037849,127.6,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843805347,83.80037849,127.6,127.59,0.05942476]
["bitfinex-derivatives","SOLF0:USTF0",1765843807036,193.78429587,127.6,127.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1765843807241,4.05272832,127.58,127.55,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1765843807552,6.09355017,127.57,127.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843808051,7.0552,127.58,127.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843808348,7.10657544,127.58,127.56,3.11611189]
["bitfinex-derivatives","SOLF0:USTF0",1765843808546,0.00137544,127.58,127.56,3.11611189]
["bitfinex-derivatives","SOLF0:USTF0",1765843808746,0.00137544,127.58,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843808948,0.00137544,127.58,127.57,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765843809146,7.0535,127.62,127.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843809944,7.0536,127.61,127.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843810150,0.05518302,127.61,127.59,3.11368996]
["bitfinex-derivatives","SOLF0:USTF0",1765843818846,0.05518302,127.61,127.59,10.16828996]
["bitfinex-derivatives","SOLF0:USTF0",1765843819050,0.05518302,127.61,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843820156,69.21361064,127.65,127.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843820360,2.59361064,127.68,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843820856,7.0496,127.69,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843821251,0.05409549,127.68,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843824555,2.59361064,127.73,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843824761,2.59361064,127.75,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843825152,9.63951064,127.75,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843825559,0.05485934,127.74,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843834561,2.59361064,127.73,127.71,0.05002241]
["bitfinex-derivatives","SOLF0:USTF0",1765843835961,9.64061064,127.73,127.71,0.05002241]
["bitfinex-derivatives","SOLF0:USTF0",1765843840365,7.0494,127.69,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843840560,9.64301064,127.69,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843841169,2.59361064,127.69,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843841359,2.59361064,127.69,127.66,3.30633381]
["bitfinex-derivatives","SOLF0:USTF0",1765843841360,2.64639441,127.69,127.66,3.30633381]
["bitfinex-derivatives","SOLF0:USTF0",1765843844365,0.05278377,127.69,127.66,3.30633381]
["bitfinex-derivatives","SOLF0:USTF0",1765843844566,2.59361064,127.67,127.66,0.05633381]
["bitfinex-derivatives","SOLF0:USTF0",1765843845870,9.64381064,127.67,127.66,0.05633381]
["bitfinex-derivatives","SOLF0:USTF0",1765843846370,109.6811,127.66,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843846562,2.59361064,127.62,127.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843847371,0.0570321,127.61,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843849675,9.64591064,127.64,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843850475,0.05829594,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843851376,7.11079594,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843852570,0.05829594,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843852765,2.65190658,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843852967,0.05829594,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843853766,2.59361064,127.62,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843854883,9.64671064,127.62,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843855477,9.64671064,127.62,127.59,3.30853279]
["bitfinex-derivatives","SOLF0:USTF0",1765843857187,9.64671064,127.62,127.59,3.30853279]
["bitfinex-derivatives","SOLF0:USTF0",1765843857370,0.05829594,127.63,127.59,3.30853279]
["bitfinex-derivatives","SOLF0:USTF0",1765843858382,7.11079594,127.63,127.59,3.30853279]
["bitfinex-derivatives","SOLF0:USTF0",1765843859473,7.11079594,127.63,127.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843862278,0.05829594,127.63,127.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843871486,2.65120598,127.63,127.6,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1765843871690,2.65120598,127.63,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843873091,7.053,127.62,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843873292,7.053,127.62,127.6,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1765843873794,7.053,127.62,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843875294,2.65120598,127.63,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843875295,0.05829594,127.63,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843877785,0.05829594,127.63,127.61,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765843877986,0.05829594,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843883996,7.11069594,127.63,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843887999,0.05829594,127.63,127.6,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1765843888502,0.05829594,127.63,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843889995,7.053,127.62,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765843892105,7.053,127.62,127.6,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1765843892406,7.053,127.62,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843892904,7.053,127.62,127.6,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1765843893404,7.053,127.62,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843896606,7.053,127.62,127.6,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1765843897410,7.053,127.62,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843897709,7.11069594,127.63,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843898005,7.30341738,127.67,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843898207,9.70248639,127.69,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843898208,7.0497,127.69,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843898406,183.52991738,127.73,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843898610,6.14509129,127.72,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843898812,13.19319129,127.71,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843899010,7.0481,127.71,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843899211,7.10518328,127.71,127.68,3.27884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843899508,7.0486,127.7,127.68,3.27884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843899810,109.69628328,127.71,127.68,0.05884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843900011,6.14184031,127.7,127.68,0.05884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843900315,6.14196782,127.69,127.68,0.05884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843900904,7.0491,127.69,127.68,0.05884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843902008,7.0491,127.69,127.68,3.27884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843902215,7.10538328,127.71,127.68,3.27884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843904315,0.05708328,127.71,127.68,3.27884206]
["bitfinex-derivatives","SOLF0:USTF0",1765843906017,0.05708328,127.71,127.68,10.32844206]
["bitfinex-derivatives","SOLF0:USTF0",1765843906217,0.05708328,127.71,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843909416,7.10508328,127.71,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843910422,0.05708328,127.71,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843910620,7.28461461,127.78,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843910828,7.046,127.75,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843911722,7.10320107,127.75,127.72,3.27543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843911916,7.0464,127.74,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843915026,4.10739185,127.75,127.72,3.27543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843915027,0.05720107,127.75,127.72,3.27543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843917027,0.05720107,127.75,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843929027,0.05720107,127.75,127.74,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765843931632,0.05720107,127.75,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843932830,0.05720107,127.75,127.74,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765843938327,0.05720107,127.75,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765843942441,0.05720107,127.75,127.72,10.16283379]
["bitfinex-derivatives","SOLF0:USTF0",1765843942635,0.05720107,127.75,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843942832,2.58755757,127.73,127.72,3.11543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843945144,0.05720107,127.75,127.72,3.11543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843946439,0.05720107,127.75,127.72,10.16283379]
["bitfinex-derivatives","SOLF0:USTF0",1765843946637,0.05720107,127.75,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765843954849,0.05720107,127.75,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765843955549,0.05720107,127.75,127.74,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765843958953,0.05720107,127.75,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765843963660,2.64475864,127.75,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765843963860,2.64475864,127.75,127.72,3.15543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843964360,2.58755757,127.73,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843964555,2.58755757,127.73,127.72,3.15543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843966563,9.63445757,127.73,127.72,3.15543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843967064,2.58755757,127.73,127.72,3.15543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843967363,0.05720107,127.75,127.72,3.15543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843967565,2.64475864,127.75,127.72,3.15543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843967863,7.0466,127.74,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843968062,2.64475864,127.75,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843968466,7.0464,127.74,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843968967,2.58755757,127.73,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843969866,9.63445757,127.73,127.72,0.05543379]
["bitfinex-derivatives","SOLF0:USTF0",1765843973868,7.049,127.7,127.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765843974770,7.10245803,127.7,127.68,3.15883522]
["bitfinex-derivatives","SOLF0:USTF0",1765843976469,7.0491,127.69,127.68,3.15883522]
["bitfinex-derivatives","SOLF0:USTF0",1765843976671,9.63665757,127.69,127.68,0.05883522]
["bitfinex-derivatives","SOLF0:USTF0",1765843982976,112.24595757,127.69,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843983181,2.58755757,127.67,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843983874,7.0508,127.66,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843984178,7.0508,127.66,127.64,3.30951034]
["bitfinex-derivatives","SOLF0:USTF0",1765843984672,2.63853384,127.67,127.64,3.30951034]
["bitfinex-derivatives","SOLF0:USTF0",1765843984673,0.05097627,127.67,127.64,3.30951034]
["bitfinex-derivatives","SOLF0:USTF0",1765843985072,0.05097627,127.67,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843985276,0.05097627,127.67,127.65,5.83755757]
["bitfinex-derivatives","SOLF0:USTF0",1765843985476,0.05097627,127.67,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765843998793,0.05097627,127.67,127.64,3.30951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844007095,0.05097627,127.67,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844009487,0.00097627,127.67,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844013000,7.05117627,127.67,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844015902,0.00097627,127.67,127.64,3.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844016100,6.15088233,127.66,127.64,3.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844016304,0.00097627,127.67,127.64,3.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844016490,6.15151126,127.66,127.64,3.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844016687,0.00097627,127.67,127.64,3.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844017996,7.0508,127.66,127.64,3.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844018596,7.0513,127.65,127.64,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844018903,13.20468738,127.65,127.64,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1765844020001,7.053,127.63,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844020990,7.11187676,127.63,127.61,3.22053274]
["bitfinex-derivatives","SOLF0:USTF0",1765844021615,7.053,127.62,127.61,3.22053274]
["bitfinex-derivatives","SOLF0:USTF0",1765844023207,0.05887676,127.63,127.61,3.22053274]
["bitfinex-derivatives","SOLF0:USTF0",1765844024514,4.04891336,127.7,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844024717,6.16050601,127.69,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844025014,6.16050601,127.68,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844025218,7.0507,127.67,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844025417,0.05637754,127.66,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844030135,7.0497,127.69,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844030431,7.0499,127.68,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844031129,7.1090391,127.68,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844031833,0.0591391,127.68,127.65,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765844032034,0.0591391,127.68,127.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844032534,7.1090391,127.68,127.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844036231,7.1090391,127.68,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844041037,0.0591391,127.68,127.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844041745,0.0591391,127.68,127.66,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765844042041,0.0591391,127.68,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844042238,0.0591391,127.68,127.67,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765844044547,70.62891336,127.74,127.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765844044746,6.16130199,127.73,127.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765844045046,70.62891336,127.74,127.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765844045241,6.16130131,127.73,127.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765844045437,0.05078749,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844045633,0.05755255,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844046038,7.10465255,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844046240,0.05755255,127.73,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844046436,6.15849666,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844046739,6.158856,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844047139,7.0475,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844048747,7.10455255,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844048947,6.15679647,127.72,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844049146,7.10455255,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844049348,6.15650555,127.72,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844049544,7.10455255,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844049748,13.20353773,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844049948,7.0475,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844054145,7.0475,127.72,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844054352,7.0475,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844055556,0.05755255,127.73,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844056855,4.10426278,127.73,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844057755,7.0475,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844058456,4.10426278,127.73,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844059049,7.048,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844066346,0.05755255,127.73,127.7,3.25723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844067954,0.05755255,127.73,127.7,10.30563641]
["bitfinex-derivatives","SOLF0:USTF0",1765844068256,0.05755255,127.73,127.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765844076966,0.05755255,127.73,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844078362,0.05755255,127.73,127.72,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1765844086466,0.05755255,127.73,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844086674,2.64732486,127.73,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844088973,9.69432486,127.73,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844089172,9.69432486,127.73,127.7,3.35723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844089573,2.58977231,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844091466,9.63777231,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844096483,7.048,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844096781,9.63777231,127.71,127.7,3.35723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844097080,9.63777231,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844099882,0.05755255,127.73,127.7,3.35723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844100587,2.58977231,127.72,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844101887,7.048,127.71,127.7,0.05723641]
["bitfinex-derivatives","SOLF0:USTF0",1765844104181,109.6647,127.68,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844104487,2.58977231,127.66,127.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844105386,0.05216554,127.65,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844105882,7.10356554,127.65,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844110092,0.05216554,127.65,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844111491,2.58977231,127.64,127.62,0.05432034]
["bitfinex-derivatives","SOLF0:USTF0",1765844113280,0.05216554,127.65,127.62,3.32432034]
["bitfinex-derivatives","SOLF0:USTF0",1765844113594,0.05216554,127.65,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844113990,0.05216554,127.65,127.63,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765844114197,0.05216554,127.65,127.63,5.85977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844114396,0.05216554,127.65,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844115594,66.58,127.71,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844115897,66.58,127.71,127.68,5.85977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844116599,66.63754649,127.71,127.68,5.91354854]
["bitfinex-derivatives","SOLF0:USTF0",1765844116996,7.0488,127.7,127.68,5.91354854]
["bitfinex-derivatives","SOLF0:USTF0",1765844117699,7.0488,127.7,127.68,0.05377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844117897,7.0488,127.7,127.69,2.58977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844121393,66.63754649,127.71,127.69,5.85977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844121799,66.63754649,127.71,127.69,2.58977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844122705,73.68554649,127.71,127.69,2.58977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844123303,66.63754649,127.71,127.69,2.58977231]
["bitfinex-derivatives","SOLF0:USTF0",1765844123600,66.63754649,127.71,127.68,3.32377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844123797,73.68554649,127.71,127.68,3.32377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844124595,73.68554649,127.71,127.68,0.05377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844125101,66.63754649,127.71,127.68,0.05377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844127004,4.04580995,127.7,127.68,0.00377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844128902,7.0491,127.69,127.68,0.00377623]
["bitfinex-derivatives","SOLF0:USTF0",1765844129304,109.6813,127.66,127.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844129504,70.62580995,127.65,127.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844129816,7.0532,127.62,127.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844130411,7.1038507,127.62,127.59,3.325172]
["bitfinex-derivatives","SOLF0:USTF0",1765844132215,7.0536,127.61,127.59,3.325172]
["bitfinex-derivatives","SOLF0:USTF0",1765844132406,7.0536,127.61,127.59,0.055172]
["bitfinex-derivatives","SOLF0:USTF0",1765844134314,109.7512,127.58,127.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844134515,109.7776,127.55,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844134707,4.04580995,127.54,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844134908,109.7776,127.55,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844135119,7.0572,127.55,127.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844135506,0.0573204,127.54,127.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844137007,0.0573204,127.54,127.51,3.09354031]
["bitfinex-derivatives","SOLF0:USTF0",1765844137214,0.0573204,127.54,127.51,0.05354031]
["bitfinex-derivatives","SOLF0:USTF0",1765844137414,7.0583,127.53,127.51,0.05354031]
["bitfinex-derivatives","SOLF0:USTF0",1765844137626,70.64580995,127.52,127.51,0.05354031]
["bitfinex-derivatives","SOLF0:USTF0",1765844137917,180.44620995,127.52,127.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844138119,4.04580995,127.5,127.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844139017,0.05490669,127.48,127.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844141519,7.11590669,127.48,127.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844142713,7.11590669,127.48,127.45,3.0999608]
["bitfinex-derivatives","SOLF0:USTF0",1765844144019,7.0614,127.47,127.45,0.0599608]
["bitfinex-derivatives","SOLF0:USTF0",1765844145425,4.04580995,127.46,127.45,0.0599608]
["bitfinex-derivatives","SOLF0:USTF0",1765844146326,4.04580995,127.46,127.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844146327,7.0632,127.44,127.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844146526,176.479,127.48,127.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844146821,4.04580995,127.47,127.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844147218,0.05586185,127.45,127.42,3.09059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844148517,113.9645718,127.45,127.42,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844148724,4.04580995,127.43,127.42,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844149419,77.76910995,127.44,127.42,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844149619,66.66,127.44,127.42,3.09059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844150221,0.05586185,127.45,127.42,3.09059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844153030,73.7211,127.48,127.42,3.09059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844153929,0.05282225,127.46,127.42,3.09059779]
["bitfinex-derivatives","SOLF0:USTF0",1765844155031,0.05282225,127.46,127.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844156937,0.05282225,127.46,127.44,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1765844157235,0.05282225,127.46,127.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844158324,180.53040995,127.52,127.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844158527,66.68,127.52,127.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844159320,0.05853253,127.5,127.48,3.09220342]
["bitfinex-derivatives","SOLF0:USTF0",1765844159631,0.05853253,127.5,127.48,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1765844160032,11.16414248,127.5,127.48,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1765844160230,117.97505243,127.5,127.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844160429,4.04580995,127.47,127.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844161236,7.0619,127.46,127.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844161419,0.05124748,127.45,127.43,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1765844161731,0.05124748,127.45,127.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844161732,7.0639,127.43,127.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844162031,4.04580995,127.43,127.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844162826,0.05571071,127.42,127.39,3.24193309]
["bitfinex-derivatives","SOLF0:USTF0",1765844164033,0.05571071,127.42,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844165024,0.05571071,127.42,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844165331,0.05571071,127.42,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844166431,70.72580995,127.47,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844166627,66.68,127.47,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844167142,109.8197,127.5,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844167143,113.86570995,127.5,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844167442,7.0592,127.51,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844167738,0.05777009,127.49,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844169636,0.05777009,127.49,127.47,3.2463245]
["bitfinex-derivatives","SOLF0:USTF0",1765844171040,7.0587,127.52,127.47,3.2463245]
["bitfinex-derivatives","SOLF0:USTF0",1765844171430,7.0566,127.56,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844172031,0.05593046,127.54,127.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844174241,7.17679778,127.61,127.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844174438,11.95265695,127.6,127.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844174638,6.03746805,127.59,127.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844174843,6.03746805,127.58,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844175044,7.0543,127.6,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844175258,0.0501244,127.58,127.56,0.05450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844175557,0.0501244,127.58,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844176054,6.04137014,127.57,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844176356,0.0501244,127.58,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844179548,66.68,127.62,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844179747,6.05041219,127.61,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844179949,6.05101001,127.6,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844180160,66.68,127.62,127.56,3.24450285]
["bitfinex-derivatives","SOLF0:USTF0",1765844180352,66.68,127.62,127.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844180656,0.05360193,127.61,127.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844180853,0.05360193,127.61,127.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844181056,0.05360193,127.61,127.59,3.24666885]
["bitfinex-derivatives","SOLF0:USTF0",1765844181448,0.05360193,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844182065,0.05360193,127.61,127.59,3.24666885]
["bitfinex-derivatives","SOLF0:USTF0",1765844182944,0.00360193,127.61,127.59,3.24666885]
["bitfinex-derivatives","SOLF0:USTF0",1765844183857,0.00360193,127.61,127.59,10.30116885]
["bitfinex-derivatives","SOLF0:USTF0",1765844184063,0.00360193,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844184956,0.00360193,127.61,127.6,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1765844185364,0.00360193,127.61,127.6,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765844185757,7.0507,127.67,127.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844186256,6.94169727,127.7,127.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844186850,0.05699041,127.68,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844187863,7.10669041,127.68,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844190957,0.05699041,127.68,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844191157,0.05699041,127.68,127.66,3.2405187]
["bitfinex-derivatives","SOLF0:USTF0",1765844192059,0.05699041,127.68,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844192564,0.05699041,127.68,127.66,3.1305187]
["bitfinex-derivatives","SOLF0:USTF0",1765844195164,7.10669041,127.68,127.66,3.1305187]
["bitfinex-derivatives","SOLF0:USTF0",1765844198166,0.05699041,127.68,127.66,3.1305187]
["bitfinex-derivatives","SOLF0:USTF0",1765844199960,7.10669041,127.68,127.66,3.1305187]
["bitfinex-derivatives","SOLF0:USTF0",1765844200363,0.05699041,127.68,127.66,3.1305187]
["bitfinex-derivatives","SOLF0:USTF0",1765844200559,9.64113714,127.67,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844201372,7.0502,127.67,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844205465,7.0502,127.67,127.66,3.1305187]
["bitfinex-derivatives","SOLF0:USTF0",1765844207372,7.0502,127.67,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844212178,13.07932237,127.67,127.66,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1765844212681,7.0517,127.65,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844213279,6.94256148,127.65,127.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844213476,6.03435252,127.64,127.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844213787,0.05502933,127.63,127.61,0.05804242]
["bitfinex-derivatives","SOLF0:USTF0",1765844214986,7.0531,127.62,127.61,0.05804242]
["bitfinex-derivatives","SOLF0:USTF0",1765844216286,13.10555126,127.62,127.61,0.05804242]
["bitfinex-derivatives","SOLF0:USTF0",1765844217879,6.05245126,127.62,127.61,3.13804242]
["bitfinex-derivatives","SOLF0:USTF0",1765844218188,0.05502933,127.63,127.61,3.13804242]
["bitfinex-derivatives","SOLF0:USTF0",1765844218589,0.05502933,127.63,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844218790,80.71935926,127.68,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844218988,6.05843568,127.67,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844219186,6.05843568,127.66,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844219483,7.0507,127.67,127.63,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765844219688,116.82659778,127.7,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844219986,0.0565915,127.68,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844220182,6.11734138,127.68,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844220386,0.0565915,127.68,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844221184,7.048,127.72,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844221384,6.06320784,127.71,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844221590,7.17679778,127.74,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844221787,6.06263286,127.73,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844221994,6.06263286,127.72,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765844222177,0.05620942,127.72,127.69,3.13125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844223084,6.06411587,127.71,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844223280,0.05620942,127.72,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844223492,6.06661291,127.71,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844223694,0.05620942,127.72,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844223991,6.06646948,127.71,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844224193,7.10400942,127.72,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844224391,6.06895756,127.71,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844224593,7.10400942,127.72,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844224789,6.06895756,127.71,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844225089,6.06959978,127.7,127.69,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1765844225390,6.0710055,127.7,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844225690,73.52256148,127.71,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844225691,6.0710055,127.69,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844225890,6.0710055,127.68,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844226093,190.34095926,127.71,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844226393,6.94256148,127.68,127.62,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765844226588,6.94256148,127.68,127.66,0.06011821]
["bitfinex-derivatives","SOLF0:USTF0",1765844226791,6.07355665,127.67,127.66,0.06011821]
["bitfinex-derivatives","SOLF0:USTF0",1765844227988,13.12405665,127.67,127.66,0.06011821]
["bitfinex-derivatives","SOLF0:USTF0",1765844229593,79.70405665,127.67,127.66,0.06011821]
["bitfinex-derivatives","SOLF0:USTF0",1765844229789,7.0516,127.65,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844229991,6.94256148,127.65,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844230992,7.0526,127.63,127.61,0.05296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844234997,73.6526,127.63,127.61,0.05296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844242104,7.053,127.62,127.61,0.05296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844242601,7.10262077,127.64,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844243095,0.05022077,127.64,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844244002,7.10222077,127.64,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844244204,0.05022077,127.64,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844245901,7.10212077,127.64,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844246096,0.05022077,127.64,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844246804,7.053,127.62,127.61,0.05296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844249600,7.053,127.62,127.61,3.11296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844250188,7.053,127.62,127.61,0.05296497]
["bitfinex-derivatives","SOLF0:USTF0",1765844253596,7.0556,127.58,127.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844253798,109.7504,127.58,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844254505,7.0566,127.56,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844254693,73.72895083,127.56,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844256109,73.72895083,127.56,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844256312,7.0569,127.55,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844262121,7.0574,127.54,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844265014,66.67235083,127.56,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844265416,70.72985625,127.56,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844265921,7.057,127.55,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844271628,7.057,127.55,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844272129,7.057,127.55,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844273218,7.0574,127.54,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844273622,70.72985625,127.56,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844273926,66.67235083,127.56,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844274927,7.0569,127.55,127.53,3.24102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844276725,7.0574,127.54,127.53,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765844281730,7.0574,127.54,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844281731,7.0604,127.49,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844282225,11.11710542,127.51,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844282535,66.64,127.52,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765844282737,0.05566145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844282933,7.0602,127.49,127.48,0.0600854]
["bitfinex-derivatives","SOLF0:USTF0",1765844283131,0.05566145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844283935,7.0596,127.5,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844286436,0.05566145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844287141,7.11476145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844289442,0.05566145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844289840,0.05566145,127.51,127.48,0.0600854]
["bitfinex-derivatives","SOLF0:USTF0",1765844290340,4.05750542,127.5,127.48,0.0600854]
["bitfinex-derivatives","SOLF0:USTF0",1765844291039,7.0602,127.49,127.48,0.0600854]
["bitfinex-derivatives","SOLF0:USTF0",1765844291434,4.05750542,127.5,127.48,0.0600854]
["bitfinex-derivatives","SOLF0:USTF0",1765844291641,7.11526145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844291944,0.05566145,127.51,127.48,3.3300854]
["bitfinex-derivatives","SOLF0:USTF0",1765844292144,0.05566145,127.51,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844296947,0.05566145,127.51,127.5,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765844298850,77.77430542,127.56,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844299940,0.05234329,127.55,127.53,3.31966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844302349,0.05234329,127.55,127.53,0.04966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844304450,0.05234329,127.55,127.53,3.31966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844304653,7.10924329,127.55,127.53,3.31966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844304853,7.10924329,127.55,127.53,0.04966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844305352,9.70583027,127.55,127.53,0.04966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844306459,9.70583027,127.55,127.53,3.31966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844310558,7.17679778,127.61,127.53,3.31966303]
["bitfinex-derivatives","SOLF0:USTF0",1765844310742,2.59658698,127.6,127.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844311152,7.0541,127.61,127.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844311554,0.04939628,127.6,127.58,3.3136364]
["bitfinex-derivatives","SOLF0:USTF0",1765844312354,66.66,127.63,127.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844312549,116.85179778,127.67,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844312550,7.0524,127.64,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844313350,7.0524,127.64,127.61,0.05007464]
["bitfinex-derivatives","SOLF0:USTF0",1765844313547,0.05297404,127.63,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844315856,0.00297404,127.63,127.62,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1765844316054,2.59658698,127.69,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844316862,9.64618698,127.69,127.64,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765844317056,0.05723303,127.68,127.65,3.11297016]
["bitfinex-derivatives","SOLF0:USTF0",1765844318365,0.05723303,127.68,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844321167,0.05723303,127.68,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844326566,0.05723303,127.68,127.65,3.11297016]
["bitfinex-derivatives","SOLF0:USTF0",1765844326766,2.58997275,127.67,127.65,3.11297016]
["bitfinex-derivatives","SOLF0:USTF0",1765844328072,9.64027275,127.67,127.65,3.11297016]
["bitfinex-derivatives","SOLF0:USTF0",1765844329165,0.05723303,127.68,127.65,3.11297016]
["bitfinex-derivatives","SOLF0:USTF0",1765844329873,2.58997275,127.73,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844330770,2.63949855,127.71,127.69,0.05501566]
["bitfinex-derivatives","SOLF0:USTF0",1765844331275,7.0486,127.7,127.69,0.05501566]
["bitfinex-derivatives","SOLF0:USTF0",1765844331459,219.3058,127.7,127.62,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1765844331664,2.58997275,127.68,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844332476,7.0509,127.66,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844332676,9.69522786,127.66,127.63,3.11275037]
["bitfinex-derivatives","SOLF0:USTF0",1765844336078,0.05435511,127.66,127.63,3.11275037]
["bitfinex-derivatives","SOLF0:USTF0",1765844336683,7.049,127.7,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844336886,7.049,127.7,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844337392,9.63897275,127.7,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765844337783,0.0496715,127.69,127.67,3.112974]
["bitfinex-derivatives","SOLF0:USTF0",1765844339589,2.58997275,127.68,127.67,0.052974]
["bitfinex-derivatives","SOLF0:USTF0",1765844340196,9.68884425,127.69,127.67,3.112974]
["bitfinex-derivatives","SOLF0:USTF0",1765844341889,2.63964425,127.69,127.67,3.112974]
["bitfinex-derivatives","SOLF0:USTF0",1765844342878,9.68884425,127.69,127.67,3.112974]
["bitfinex-derivatives","SOLF0:USTF0",1765844347084,7.0497,127.68,127.67,0.052974]
["bitfinex-derivatives","SOLF0:USTF0",1765844347384,0.0496715,127.69,127.67,3.092974]
["bitfinex-derivatives","SOLF0:USTF0",1765844348088,0.0496715,127.69,127.67,0.052974]
["bitfinex-derivatives","SOLF0:USTF0",1765844349395,9.63967275,127.68,127.67,0.052974]
["bitfinex-derivatives","SOLF0:USTF0",1765844355290,7.0497,127.68,127.67,3.092974]
["bitfinex-derivatives","SOLF0:USTF0",1765844355496,0.0496715,127.69,127.67,3.092974]
["bitfinex-derivatives","SOLF0:USTF0",1765844355897,7.0478,127.72,127.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844356096,66.58,127.73,127.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844356396,6.08360022,127.72,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844356600,66.58,127.73,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844356803,6.08851607,127.72,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844357002,66.58,127.73,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844357208,6.14400314,127.72,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844357503,2.64545982,127.72,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844357708,6.09118097,127.71,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844358304,13.13918097,127.71,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844358700,6.09118097,127.71,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844359512,7.10298707,127.72,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844359700,6.09522528,127.71,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844360202,0.05548707,127.72,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844360609,7.10308707,127.72,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844361101,6.09557806,127.71,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844361409,0.05548707,127.72,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844363102,7.10298707,127.72,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844364013,0.05548707,127.72,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844366516,7.10308707,127.72,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844369817,7.048,127.71,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844371206,7.048,127.71,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844371611,7.048,127.71,127.7,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844371914,0.05548707,127.72,127.7,3.09167258]
["bitfinex-derivatives","SOLF0:USTF0",1765844373718,0.05548707,127.72,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844375120,7.0458,127.75,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844375418,176.1339,127.79,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844375815,113.61222461,127.8,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844375816,7.0446,127.78,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844376116,0.0518536,127.77,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844378817,0.0518536,127.77,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844379017,0.0018536,127.77,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844380627,4.04642461,127.84,127.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844381024,4.04642461,127.82,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844381521,4.08673925,127.8,127.78,0.05104278]
["bitfinex-derivatives","SOLF0:USTF0",1765844381823,11.13003925,127.8,127.78,0.05104278]
["bitfinex-derivatives","SOLF0:USTF0",1765844382119,6.05545148,127.79,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844382325,66.54,127.8,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844383119,0.04985509,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844388328,0.04985509,127.78,127.75,0.05167875]
["bitfinex-derivatives","SOLF0:USTF0",1765844388329,0.04985509,127.78,127.75,3.16167875]
["bitfinex-derivatives","SOLF0:USTF0",1765844388624,7.09405509,127.78,127.75,3.16167875]
["bitfinex-derivatives","SOLF0:USTF0",1765844392025,7.0447,127.77,127.75,0.05167875]
["bitfinex-derivatives","SOLF0:USTF0",1765844395023,7.0453,127.76,127.75,0.05167875]
["bitfinex-derivatives","SOLF0:USTF0",1765844401353,7.0464,127.74,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844402348,7.09853497,127.74,127.71,3.15979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844405250,0.05213497,127.74,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765844406557,7.09873497,127.74,127.71,3.37979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844407558,0.05213497,127.74,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765844408447,0.05213497,127.74,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765844408652,0.05213497,127.74,127.71,3.37979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844408960,7.09853497,127.74,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765844417770,7.0469,127.73,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765844420170,7.0469,127.73,127.71,3.37979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844421169,7.0469,127.73,127.71,0.04979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844421362,7.0469,127.73,127.71,3.37979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844424562,7.09853497,127.74,127.71,3.37979077]
["bitfinex-derivatives","SOLF0:USTF0",1765844426272,0.05213497,127.74,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765844427872,0.05213497,127.74,127.73,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765844428074,0.05213497,127.74,127.73,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765844432067,7.0433,127.8,127.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844432875,7.0433,127.8,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844433077,7.09541477,127.8,127.77,3.33338092]
["bitfinex-derivatives","SOLF0:USTF0",1765844434874,0.05211477,127.8,127.77,3.33338092]
["bitfinex-derivatives","SOLF0:USTF0",1765844436274,0.05211477,127.8,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844442279,7.0413,127.84,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844443270,0.03878642,127.83,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844449387,2.58789973,127.89,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844449578,2.58789973,127.89,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844449778,2.58789973,127.87,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844450188,7.0394,127.87,127.84,3.33106125]
["bitfinex-derivatives","SOLF0:USTF0",1765844450382,9.62729973,127.87,127.84,3.33106125]
["bitfinex-derivatives","SOLF0:USTF0",1765844451178,7.0398,127.86,127.84,3.33106125]
["bitfinex-derivatives","SOLF0:USTF0",1765844456692,9.62769973,127.86,127.84,3.33106125]
["bitfinex-derivatives","SOLF0:USTF0",1765844458200,2.58789973,127.9,127.84,3.33106125]
["bitfinex-derivatives","SOLF0:USTF0",1765844458393,6.02121357,127.92,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844458593,2.58789973,127.91,127.87,0.05343622]
["bitfinex-derivatives","SOLF0:USTF0",1765844458898,2.58789973,127.91,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844459999,7.0376,127.9,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844460300,2.58789973,127.91,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844460703,9.62499973,127.91,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844460899,7.0371,127.91,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844461090,66.5,127.93,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844461288,7.0359,127.93,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844461485,7.0359,127.93,127.87,2.63532954]
["bitfinex-derivatives","SOLF0:USTF0",1765844461486,2.58189332,127.95,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844461693,66.5,127.96,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844461893,7.0349,127.95,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844462193,2.58189332,127.95,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765844462397,2.58189332,127.95,127.91,3.22840563]
["bitfinex-derivatives","SOLF0:USTF0",1765844462790,76.11669332,127.96,127.91,3.22840563]
["bitfinex-derivatives","SOLF0:USTF0",1765844462989,109.404,127.99,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844462990,2.58189332,127.99,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844463203,2.58189332,127.99,127.92,2.58189332]
["bitfinex-derivatives","SOLF0:USTF0",1765844463204,111.98149332,127.99,127.95,3.22164911]
["bitfinex-derivatives","SOLF0:USTF0",1765844463386,2.58189332,127.97,127.95,3.22164911]
["bitfinex-derivatives","SOLF0:USTF0",1765844463892,2.58189332,127.97,127.95,0.05164911]
["bitfinex-derivatives","SOLF0:USTF0",1765844464087,9.61559332,127.97,127.95,0.05164911]
["bitfinex-derivatives","SOLF0:USTF0",1765844464403,109.424,127.96,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844464592,7.036,127.93,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844464787,9.61789332,127.93,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844465292,9.66902483,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844465499,7.08713151,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844465695,0.05113151,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844466004,0.05113151,127.93,127.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844467793,0.05113151,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844470105,2.63302483,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844470307,2.63302483,127.93,127.9,0.05466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844471302,2.63302483,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844472003,7.08703151,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844472201,0.05113151,127.93,127.9,3.22466672]
["bitfinex-derivatives","SOLF0:USTF0",1765844473207,0.05113151,127.93,127.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844473412,2.58189332,127.97,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844474500,2.58189332,127.97,127.94,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844474700,2.58189332,127.97,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844476206,9.61519332,127.98,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844476903,9.61519332,127.98,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844477707,9.61519332,127.98,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844478504,7.0333,127.98,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844478707,2.58189332,127.97,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844479603,7.0333,127.98,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844479799,2.58189332,127.97,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844480393,7.0333,127.98,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844480808,9.61559332,127.97,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844481011,9.61559332,127.97,127.94,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844481312,9.61559332,127.97,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844483615,9.61499332,127.98,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844483816,2.58189332,127.96,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844487616,2.58189332,127.96,127.94,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844488017,2.58189332,127.96,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844488205,9.61609332,127.96,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844488401,9.61609332,127.96,127.94,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844489018,2.58189332,127.96,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844489516,4.03109865,127.98,127.94,3.22930521]
["bitfinex-derivatives","SOLF0:USTF0",1765844490013,4.03109865,127.96,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844490213,4.03109865,127.94,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844490409,66.44,127.96,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844490410,70.47109865,127.96,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844490609,11.06579865,127.96,127.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844490808,7.0347,127.96,127.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844491017,7.0338,127.97,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844491221,0.05853555,127.96,127.94,3.09597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844492615,0.05853555,127.96,127.94,0.05597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844492806,7.09293555,127.96,127.94,0.05597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844494122,11.1240342,127.96,127.94,0.05597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844499122,11.1240342,127.96,127.94,3.30597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844499318,0.05853555,127.96,127.94,3.30597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844499815,7.09283555,127.96,127.94,3.30597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844500230,0.05853555,127.96,127.94,3.30597657]
["bitfinex-derivatives","SOLF0:USTF0",1765844506828,0.05853555,127.96,127.94,10.34107657]
["bitfinex-derivatives","SOLF0:USTF0",1765844507027,0.05853555,127.96,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844508031,0.05853555,127.96,127.95,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765844508725,0.05853555,127.96,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844510631,7.0325,128.0,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844510934,66.44,128.01,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844511233,6.04940369,128.0,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844511524,6.04889539,127.99,127.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765844511732,6.04889539,127.98,127.95,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844511920,7.0342,127.96,127.95,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844512321,7.0342,127.96,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844512727,7.0337,127.97,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844514035,7.0331,127.99,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844515943,175.8225,128.01,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844516130,11.83348535,128.0,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844516438,6.0505574,127.99,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844516635,6.0505574,127.98,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844516938,7.0336,127.98,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844521946,7.0339,127.97,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844522239,113.42199865,128.0,127.95,3.30429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844522240,4.03109865,127.98,127.95,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844522443,6.05463033,127.97,127.95,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844522635,116.66533577,128.0,127.95,3.27429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844522838,15.87161328,127.99,127.95,3.27429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844523044,7.0342,127.96,127.95,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844523234,13.08868178,127.96,127.95,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1765844523737,7.0364,127.92,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844524135,109.4288,127.96,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844524331,7.0359,127.93,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844524739,7.08617279,127.93,127.91,3.27656351]
["bitfinex-derivatives","SOLF0:USTF0",1765844526251,0.05027279,127.93,127.91,3.27656351]
["bitfinex-derivatives","SOLF0:USTF0",1765844528154,0.05027279,127.93,127.91,10.31346351]
["bitfinex-derivatives","SOLF0:USTF0",1765844528347,0.05027279,127.93,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844539752,4.08155924,127.93,127.91,0.05656351]
["bitfinex-derivatives","SOLF0:USTF0",1765844539941,109.466,127.91,127.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844540253,4.03128645,127.87,127.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844540647,4.03128645,127.87,127.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844540841,11.33589356,127.93,127.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844541045,0.05009815,127.91,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844541246,0.0496656,127.91,127.89,3.27046868]
["bitfinex-derivatives","SOLF0:USTF0",1765844542151,0.0496656,127.91,127.9,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765844545763,0.0496656,127.91,127.9,14.28878645]
["bitfinex-derivatives","SOLF0:USTF0",1765844548760,0.0496656,127.91,127.9,15.84878645]
["bitfinex-derivatives","SOLF0:USTF0",1765844549457,0.0496656,127.91,127.9,14.39713382]
["bitfinex-derivatives","SOLF0:USTF0",1765844551047,7.0348,127.95,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765844552056,7.08667132,127.95,127.92,3.27287157]
["bitfinex-derivatives","SOLF0:USTF0",1765844553863,0.05187132,127.95,127.92,3.27287157]
["bitfinex-derivatives","SOLF0:USTF0",1765844558155,7.08667132,127.95,127.92,3.27287157]
["bitfinex-derivatives","SOLF0:USTF0",1765844559160,7.0354,127.94,127.92,3.27287157]
["bitfinex-derivatives","SOLF0:USTF0",1765844559362,2.57963382,127.93,127.92,0.05287157]
["bitfinex-derivatives","SOLF0:USTF0",1765844559864,15.6784932,127.93,127.92,0.05287157]
["bitfinex-derivatives","SOLF0:USTF0",1765844562368,7.0372,127.91,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844562970,7.0375,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844563162,7.0879869,127.9,127.88,3.35762539]
["bitfinex-derivatives","SOLF0:USTF0",1765844563363,7.0879869,127.9,127.88,0.05762539]
["bitfinex-derivatives","SOLF0:USTF0",1765844563572,7.0381,127.89,127.88,0.05762539]
["bitfinex-derivatives","SOLF0:USTF0",1765844563867,9.61773382,127.89,127.88,0.05762539]
["bitfinex-derivatives","SOLF0:USTF0",1765844564367,7.0391,127.88,127.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844564558,2.57963382,127.87,127.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844565158,2.62961786,127.87,127.84,3.35557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844567971,9.66891786,127.87,127.84,3.35557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844569270,0.04998404,127.87,127.84,3.35557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844570876,0.04998404,127.87,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844579081,0.04998404,127.87,127.85,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765844579283,0.04998404,127.87,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844580083,2.62961786,127.87,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765844580385,2.62961786,127.87,127.84,0.05557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844580691,2.57963382,127.85,127.84,0.05557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844581579,0.04998404,127.87,127.84,0.05557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844581882,2.57963382,127.85,127.84,0.05557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844583185,7.0397,127.86,127.84,3.15557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844583486,0.04998404,127.87,127.84,3.15557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844583688,0.04998404,127.87,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844586190,0.04998404,127.87,127.85,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765844586381,0.04998404,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844592782,2.63298398,127.87,127.84,0.05557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844593095,2.63298398,127.87,127.84,3.15557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844594290,0.04998404,127.87,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844596488,2.63298398,127.87,127.84,3.15557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844597993,9.67238398,127.87,127.84,3.15557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844598194,0.04998404,127.87,127.84,3.15557669]
["bitfinex-derivatives","SOLF0:USTF0",1765844599197,0.04998404,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844599388,0.04998404,127.87,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844601902,0.04998404,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844603694,0.04998404,127.87,127.86,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765844605104,7.0375,127.91,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844605507,69.06299994,127.92,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844606204,0.05081443,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844609008,0.05081443,127.91,127.9,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765844609704,7.0347,127.96,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844610105,66.48,127.97,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844611008,0.05624664,127.96,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844613616,0.05624664,127.96,127.94,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765844614009,0.05624664,127.96,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765844619821,0.05624664,127.96,127.93,3.17597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844621625,0.05624664,127.96,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765844624319,0.05624664,127.96,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765844633627,0.05624664,127.96,127.93,0.05597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844633834,0.05624664,127.96,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765844634328,7.09044664,127.96,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765844634517,0.05624664,127.96,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765844637238,7.0348,127.95,127.93,3.17597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844640631,0.05624664,127.96,127.93,3.17597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844641337,7.09054664,127.96,127.93,3.17597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844645342,0.05624664,127.96,127.93,3.17597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844646550,0.05624664,127.96,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844647144,0.05624664,127.96,127.93,0.05597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844647343,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844648947,7.0348,127.95,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844649544,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844650655,0.05624664,127.96,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844658053,0.05624664,127.96,127.93,0.05597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844658054,7.09044664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844658249,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844658963,7.0351,127.95,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844659165,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844659568,6.08734039,127.95,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844659860,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844660065,6.08734074,127.95,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844660263,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844660857,7.09104664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844662260,0.05624664,127.96,127.93,3.23597196]
["bitfinex-derivatives","SOLF0:USTF0",1765844662463,7.25752756,128.01,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844662767,11.87401992,128.0,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844662967,6.08495642,127.99,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844663170,6.08495642,127.98,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844663364,7.25752756,128.01,127.91,113.49160842]
["bitfinex-derivatives","SOLF0:USTF0",1765844663365,113.42130842,128.0,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844663562,11.87394548,127.99,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844663760,6.08496691,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844664070,7.25752756,128.01,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844664260,15.90429491,128.0,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844664453,11.87417907,127.99,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844664654,6.08481324,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844664852,13.11851324,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844665064,7.0337,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844665266,183.08492756,128.01,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844665461,11.87351126,128.0,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844665665,11.87395781,127.99,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844665965,6.08474168,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844666164,7.25752756,128.0,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844666368,11.87429524,127.99,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844666555,6.08509866,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844666757,6.08509866,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844666956,7.0333,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844667363,6.08508383,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844667567,4.03060842,127.99,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844667867,6.08529576,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844668065,6.08529576,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844668255,4.03060842,127.99,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844668460,6.08526771,127.98,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844668766,6.08526771,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844668967,7.0337,127.97,127.95,3.24018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844669971,7.033,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844670273,6.08468156,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844670575,7.033,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844671571,13.11734766,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844671768,2.57866296,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844671969,6.08469043,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844672372,109.3908,128.0,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844672573,8.6629691,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844672773,6.08430614,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844672966,2.57866296,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844673165,6.08416226,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844673366,9.61176296,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844673566,6.08410458,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844673767,2.57866296,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844674073,6.08410458,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844674274,111.96066296,128.01,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844674476,6.08352928,128.0,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844674776,6.08352928,127.99,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844674976,7.0332,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765844675877,7.0332,127.98,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844676983,6.08381859,127.97,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844677180,7.0332,127.98,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844677379,6.08385466,127.97,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844677576,7.0332,127.98,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844677784,6.08385466,127.97,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844678079,2.57866296,128.01,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844678381,6.08298014,128.0,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844678581,6.08298014,127.99,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844678781,2.57866296,128.01,127.95,3.23018467]
["bitfinex-derivatives","SOLF0:USTF0",1765844678983,7.0328,127.99,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844679183,6.0827863,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844679481,9.61146296,127.99,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844679682,6.08286002,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844679870,9.61146296,127.99,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844680075,6.08300356,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844680274,9.61146296,127.99,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844680480,6.08296663,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844680680,9.61146296,127.99,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844680881,6.08296663,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844681083,7.0318,128.01,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844681283,6.0827662,128.0,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844681477,6.0827662,127.99,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844681678,9.61046296,128.01,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844681879,6.06527866,128.0,127.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844682082,6.06527866,127.99,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844682387,9.61046296,128.01,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844682575,6.06499306,128.0,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844682776,6.06499306,127.99,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844682979,9.61046296,128.01,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844683179,6.06513615,128.0,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844683389,8.64379911,127.99,127.97,0.05917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844683688,6.06513615,127.98,127.97,0.05917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844684488,6.06513615,127.98,127.97,3.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1765844688685,8.64379911,127.98,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844688885,6.06513615,127.97,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844689185,6.06513615,127.96,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844689391,2.57866296,127.98,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844689592,2.57866296,127.96,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844689792,2.63314795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844689994,2.57866296,127.94,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844690198,2.63314795,127.96,127.93,0.05681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844690396,6.06524225,127.95,127.93,0.05681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844690696,2.63314795,127.96,127.93,0.05681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844690894,9.66744795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844691095,2.63314795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844694689,9.66744795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844695299,6.06277154,127.95,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844695499,9.66744795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844695699,6.06291428,127.95,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844695999,9.66744795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844696201,6.06315806,127.95,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844696397,9.66744795,127.96,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844696594,6.06207686,127.95,127.93,3.22681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844696795,7.0349,127.95,127.93,0.05681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844698107,15.67522333,127.94,127.93,0.05681064]
["bitfinex-derivatives","SOLF0:USTF0",1765844698595,8.63992333,127.94,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844698798,7.037,127.91,127.87,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765844698996,2.57866296,127.9,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844699599,0.05056187,127.89,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844700291,0.05056187,127.89,127.87,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1765844700494,0.05056187,127.89,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765844705012,2.62922483,127.89,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844705999,0.05056187,127.89,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844706811,0.05056187,127.89,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844707902,0.05056187,127.89,127.87,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765844708104,0.05056187,127.89,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844708911,0.05056187,127.89,127.88,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765844715112,0.05056187,127.89,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844715316,0.05056187,127.89,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844715521,2.57866296,127.88,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844715721,2.57866296,127.88,127.86,0.05440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844716406,2.57866296,127.88,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844718617,0.05056187,127.89,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844718919,2.62922483,127.89,127.86,3.09440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844719822,2.57866296,127.87,127.86,0.05440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844721021,9.61786296,127.87,127.86,0.05440534]
["bitfinex-derivatives","SOLF0:USTF0",1765844721917,4.13866296,127.87,127.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844722111,2.57866296,127.84,127.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844722719,0.05420428,127.82,127.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844724023,0.00420428,127.82,127.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844724907,0.00420428,127.82,127.81,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765844726629,7.0389,127.88,127.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844726815,9.62393068,127.88,127.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765844727418,0.05759058,127.87,127.84,3.09222095]
["bitfinex-derivatives","SOLF0:USTF0",1765844732427,0.05759058,127.87,127.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844732725,4.03656458,127.94,127.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844733126,6.02565143,127.93,127.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844733430,7.0361,127.93,127.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844733631,0.0561621,127.92,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844734431,0.0561621,127.92,127.89,3.41191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844735227,7.0926621,127.92,127.89,3.41191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844735431,0.0561621,127.92,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844735927,4.09272668,127.92,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844736130,6.03195445,127.91,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844736334,4.09272668,127.92,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844736626,6.03378522,127.91,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844736832,4.03656458,127.9,127.89,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1765844737037,10.07061837,127.9,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844737222,4.03656458,127.9,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844737718,6.03634597,127.89,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844737915,7.0388,127.88,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844738121,0.05218586,127.87,127.85,0.05713658]
["bitfinex-derivatives","SOLF0:USTF0",1765844739732,7.09138586,127.87,127.85,0.05713658]
["bitfinex-derivatives","SOLF0:USTF0",1765844740643,7.0397,127.86,127.85,0.05713658]
["bitfinex-derivatives","SOLF0:USTF0",1765844747131,73.57138586,127.87,127.85,0.05713658]
["bitfinex-derivatives","SOLF0:USTF0",1765844747639,7.0397,127.86,127.85,0.05713658]
["bitfinex-derivatives","SOLF0:USTF0",1765844748541,13.09210527,127.86,127.85,0.05713658]
["bitfinex-derivatives","SOLF0:USTF0",1765844749433,7.0415,127.83,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765844750443,0.05384217,127.82,127.8,3.40944705]
["bitfinex-derivatives","SOLF0:USTF0",1765844750743,0.05384217,127.82,127.8,3.41194396]
["bitfinex-derivatives","SOLF0:USTF0",1765844759946,7.09584217,127.82,127.8,3.41194396]
["bitfinex-derivatives","SOLF0:USTF0",1765844764445,7.09584217,127.82,127.8,0.05194396]
["bitfinex-derivatives","SOLF0:USTF0",1765844764753,7.09584217,127.82,127.8,3.32194396]
["bitfinex-derivatives","SOLF0:USTF0",1765844766947,7.0425,127.81,127.8,3.32194396]
["bitfinex-derivatives","SOLF0:USTF0",1765844767649,7.0425,127.81,127.8,0.05194396]
["bitfinex-derivatives","SOLF0:USTF0",1765844768151,109.5609,127.8,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844768354,76.60839304,127.79,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844768654,70.55656458,127.79,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844769151,0.05017598,127.77,127.74,0.05505577]
["bitfinex-derivatives","SOLF0:USTF0",1765844769451,0.05017598,127.77,127.74,3.32505577]
["bitfinex-derivatives","SOLF0:USTF0",1765844773756,7.0458,127.75,127.74,0.05505577]
["bitfinex-derivatives","SOLF0:USTF0",1765844773957,109.6108,127.74,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844774658,7.0479,127.72,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844775157,7.10480449,127.72,127.7,3.32577283]
["bitfinex-derivatives","SOLF0:USTF0",1765844775657,7.10480449,127.72,127.7,0.05577283]
["bitfinex-derivatives","SOLF0:USTF0",1765844776249,0.05690449,127.72,127.7,3.32577283]
["bitfinex-derivatives","SOLF0:USTF0",1765844777460,7.10450449,127.72,127.7,0.05577283]
["bitfinex-derivatives","SOLF0:USTF0",1765844777664,109.6802,127.66,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844777957,7.0526,127.63,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844778350,113.71676458,127.66,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765844778649,0.05063584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844780153,7.10333584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844781258,0.05063584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844785763,7.10323584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844786373,7.10323584,127.63,127.61,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844786666,7.10323584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844788770,0.05063584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844789773,7.10323584,127.63,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844793473,2.59379127,127.62,127.61,3.32138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844794074,2.59379127,127.62,127.61,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844796077,9.64679127,127.62,127.61,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1765844797183,9.64679127,127.62,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844797376,112.31169127,127.62,127.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844797576,2.59379127,127.6,127.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844798290,0.06001764,127.59,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844798875,7.11471764,127.59,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844804793,2.59379127,127.58,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844805692,7.0557,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844807696,7.0557,127.57,127.56,3.39661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844808492,7.0557,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844812386,13.0798612,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844813802,13.0798612,127.57,127.56,3.39661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844814100,13.0798612,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844814400,13.08446939,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844817996,15.67826066,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844822501,21.51860296,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844823005,13.08446939,127.57,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844824302,6.02876939,127.57,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844824506,7.0553,127.58,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844825603,6.07904708,127.57,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844826509,7.0553,127.58,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844826703,6.07931034,127.57,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844827302,7.0553,127.58,127.56,3.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844829716,2.65380891,127.59,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844829717,2.59379127,127.57,127.56,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1765844830011,118.43624085,127.57,127.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765844830213,2.59379127,127.54,127.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765844830813,2.65377389,127.54,127.51,3.21960943]
["bitfinex-derivatives","SOLF0:USTF0",1765844831203,0.05998262,127.54,127.51,3.21960943]
["bitfinex-derivatives","SOLF0:USTF0",1765844835915,0.05998262,127.54,127.51,10.27860943]
["bitfinex-derivatives","SOLF0:USTF0",1765844836114,0.05998262,127.54,127.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765844838008,0.05998262,127.54,127.52,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765844838214,0.05998262,127.54,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765844839212,0.05998262,127.54,127.53,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1765844840618,0.05998262,127.54,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765844841721,0.05998262,127.54,127.51,0.05960943]
["bitfinex-derivatives","SOLF0:USTF0",1765844841917,2.59379127,127.53,127.51,0.05960943]
["bitfinex-derivatives","SOLF0:USTF0",1765844843918,2.59379127,127.53,127.51,3.21960943]
["bitfinex-derivatives","SOLF0:USTF0",1765844844116,0.05998262,127.54,127.51,3.21960943]
["bitfinex-derivatives","SOLF0:USTF0",1765844854123,0.05998262,127.54,127.51,10.27860943]
["bitfinex-derivatives","SOLF0:USTF0",1765844854322,0.05998262,127.54,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844855230,113.79233344,127.6,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844855431,176.372,127.63,127.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844855432,6.10789542,127.59,127.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844855629,176.372,127.63,127.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844855923,6.10864576,127.62,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844856130,0.05486792,127.6,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844856715,0.05486792,127.6,127.58,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1765844857118,0.05486792,127.6,127.58,3.3941686]
["bitfinex-derivatives","SOLF0:USTF0",1765844865335,0.05486792,127.6,127.58,10.4492686]
["bitfinex-derivatives","SOLF0:USTF0",1765844865628,0.05486792,127.6,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765844877839,0.05486792,127.6,127.58,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1765844878046,4.05461331,127.59,127.58,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1765844878946,11.10921331,127.59,127.58,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1765844880336,4.05461331,127.59,127.58,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1765844880533,0.05486792,127.6,127.58,3.3941686]
["bitfinex-derivatives","SOLF0:USTF0",1765844882449,0.05486792,127.6,127.58,10.4492686]
["bitfinex-derivatives","SOLF0:USTF0",1765844882648,0.05486792,127.6,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844883350,0.05486792,127.6,127.59,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765844883747,0.05486792,127.6,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844886145,0.00486792,127.6,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844892453,66.62,127.66,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844893157,7.0514,127.65,127.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844893350,0.04953175,127.64,127.62,0.05501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844893552,0.04953175,127.64,127.62,3.42501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844896263,0.04953175,127.64,127.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844898153,0.04953175,127.64,127.62,10.47801403]
["bitfinex-derivatives","SOLF0:USTF0",1765844898354,0.04953175,127.64,127.62,3.42501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844907976,0.04953175,127.64,127.63,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765844908982,0.04953175,127.64,127.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844924080,7.10143175,127.64,127.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844928984,0.04953175,127.64,127.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765844933912,6.14398213,127.64,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844934209,6.09535641,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844937116,13.14775641,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844942417,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844943512,13.14960237,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844943913,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844944313,13.14983627,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844944722,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844944924,13.14895512,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844945119,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844945318,13.14854875,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844946124,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844946425,13.14800236,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844947430,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844962935,13.14568729,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844963130,7.0524,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844964038,13.1457766,127.63,127.62,3.13501403]
["bitfinex-derivatives","SOLF0:USTF0",1765844966327,7.0546,127.59,127.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844966940,2.5924304,127.6,127.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765844967336,0.05176093,127.59,127.57,0.05443429]
["bitfinex-derivatives","SOLF0:USTF0",1765844967636,7.0557,127.58,127.57,3.16443429]
["bitfinex-derivatives","SOLF0:USTF0",1765844967935,7.0557,127.58,127.57,0.05443429]
["bitfinex-derivatives","SOLF0:USTF0",1765844968331,9.6481304,127.58,127.57,0.05443429]
["bitfinex-derivatives","SOLF0:USTF0",1765844975336,7.0557,127.58,127.57,0.05443429]
["bitfinex-derivatives","SOLF0:USTF0",1765844979138,7.0557,127.58,127.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844979139,7.056,127.57,127.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844979341,77.73186331,127.57,127.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844979540,77.73186331,127.57,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844979739,73.676,127.57,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844980349,0.05837309,127.56,127.54,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1765844982445,0.05837309,127.56,127.54,3.15961141]
["bitfinex-derivatives","SOLF0:USTF0",1765844993552,66.64,127.6,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844993859,113.77018959,127.62,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844994059,7.0539,127.61,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844994752,0.0593615,127.59,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765844994951,0.0593615,127.59,127.57,3.1541607]
["bitfinex-derivatives","SOLF0:USTF0",1765844995355,0.0593615,127.59,127.57,0.0541607]
["bitfinex-derivatives","SOLF0:USTF0",1765844996862,7.1140615,127.59,127.57,0.0541607]
["bitfinex-derivatives","SOLF0:USTF0",1765844998357,0.0593615,127.59,127.57,0.0541607]
["bitfinex-derivatives","SOLF0:USTF0",1765845001875,10.13927451,127.58,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845002071,4.05518959,127.54,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845002871,0.05018523,127.53,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765845003077,0.05121662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845006981,7.10921662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845007386,0.05121662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845008182,7.10931662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845009182,0.05121662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845009879,7.10921662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845010075,0.05121662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845010784,7.0585,127.52,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845019795,7.10921662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845021997,0.05121662,127.53,127.51,7.21858691]
["bitfinex-derivatives","SOLF0:USTF0",1765845022198,0.05121662,127.53,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765845023193,0.05121662,127.53,127.51,0.05339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845023587,0.05121662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845024896,7.10921662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845026691,7.10921662,127.53,127.51,0.05339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845028296,7.10921662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845030693,7.0585,127.52,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845033107,7.10931662,127.53,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845033792,7.0585,127.52,127.51,3.16339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845033997,7.0585,127.52,127.51,0.05339732]
["bitfinex-derivatives","SOLF0:USTF0",1765845036909,7.0607,127.48,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845037110,109.8084,127.52,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845037409,112.40636283,127.52,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845038012,109.7851,127.54,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845038304,0.05500443,127.51,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845038706,7.11420443,127.51,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845039008,2.65296726,127.51,127.48,3.39427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845039211,112.46406726,127.51,127.48,3.39427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845039710,7.0601,127.5,127.48,3.39427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845040413,7.0601,127.5,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845041513,116.8778,127.5,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845044503,2.59796283,127.49,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845046315,9.65806283,127.5,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845046508,7.0601,127.5,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845047211,2.59796283,127.49,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845051218,9.65816283,127.49,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845054419,7.0602,127.49,127.48,3.39427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845055512,7.0602,127.49,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845057121,9.65858176,127.49,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845058127,15.80845595,127.49,127.48,0.05427591]
["bitfinex-derivatives","SOLF0:USTF0",1765845058721,15.80845595,127.49,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845058722,7.0624,127.45,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845059225,2.59838176,127.46,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845060019,7.0642,127.42,127.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845060321,7.0642,127.42,127.39,3.39968301]
["bitfinex-derivatives","SOLF0:USTF0",1765845060322,0.05940017,127.42,127.39,3.39968301]
["bitfinex-derivatives","SOLF0:USTF0",1765845060530,7.12360017,127.42,127.39,3.39968301]
["bitfinex-derivatives","SOLF0:USTF0",1765845060920,0.05940017,127.42,127.39,3.39968301]
["bitfinex-derivatives","SOLF0:USTF0",1765845061124,2.59838176,127.4,127.39,0.05968301]
["bitfinex-derivatives","SOLF0:USTF0",1765845063020,2.59838176,127.4,127.29,109.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765845063021,109.9615,127.34,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765845063329,112.57118176,127.32,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765845063520,7.071,127.3,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765845064028,7.12967099,127.3,127.28,3.32663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845064717,0.05867099,127.3,127.28,3.32663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845065123,0.05867099,127.3,127.28,0.05663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845065626,119.71755275,127.3,127.28,0.05663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845065830,66.72,127.29,127.28,0.05663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845066933,0.05867099,127.3,127.28,3.32663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845077133,2.59838176,127.29,127.28,3.32663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845077342,2.59838176,127.29,127.28,0.05663214]
["bitfinex-derivatives","SOLF0:USTF0",1765845081243,110.0086,127.28,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765845081539,2.59838176,127.23,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765845082137,2.65310288,127.23,127.2,3.32754291]
["bitfinex-derivatives","SOLF0:USTF0",1765845083940,7.0753,127.22,127.2,3.32754291]
["bitfinex-derivatives","SOLF0:USTF0",1765845086244,2.59838176,127.21,127.2,3.32754291]
["bitfinex-derivatives","SOLF0:USTF0",1765845086747,3.72838176,127.21,127.2,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845086940,9.67368176,127.22,127.2,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845087332,7.0753,127.22,127.2,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845088648,7.0753,127.22,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765845089043,7.0753,127.22,127.2,3.27004291]
["bitfinex-derivatives","SOLF0:USTF0",1765845092241,0.05472112,127.23,127.2,3.27004291]
["bitfinex-derivatives","SOLF0:USTF0",1765845092639,0.05472112,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845095052,0.00472112,127.23,127.22,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765845095750,0.00472112,127.23,127.22,13.05358176]
["bitfinex-derivatives","SOLF0:USTF0",1765845096445,0.00472112,127.23,127.22,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765845101554,0.00472112,127.23,127.22,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765845103749,0.00472112,127.23,127.22,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765845106249,0.00472112,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845109250,0.00472112,127.23,127.22,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765845110553,0.00472112,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845115165,0.00472112,127.23,127.22,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765845115569,1.19,127.28,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845115773,8.2613,127.29,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845115958,1.19,127.28,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845116669,1.19,127.28,127.25,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1765845116670,1.19,127.27,127.25,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1765845116879,4.13206078,127.28,127.25,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1765845116880,5.26422177,127.26,127.25,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1765845117564,1.19,127.26,127.25,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1765845122464,1.19,127.26,127.19,184.81582368]
["bitfinex-derivatives","SOLF0:USTF0",1765845122465,1.13,127.25,127.19,7.17974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845122669,1.13,127.23,127.19,7.17974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845123467,1.17979712,127.22,127.2,0.05424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845124067,1.17979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845124878,1.17979712,127.22,127.2,10.47044317]
["bitfinex-derivatives","SOLF0:USTF0",1765845125278,1.17979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845126167,1.13,127.21,127.2,0.05424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845128863,0.04979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845129277,1.17979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845130065,0.04979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845131978,8.25509712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845133877,7.0757,127.21,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845139274,1.17979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845139576,0.04979712,127.22,127.2,3.39424317]
["bitfinex-derivatives","SOLF0:USTF0",1765845140979,0.04979712,127.22,127.21,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765845141584,0.04979712,127.22,127.21,14.49077802]
["bitfinex-derivatives","SOLF0:USTF0",1765845142685,0.04979712,127.22,127.21,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765845148683,141.0697821,127.3,127.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845148684,1.18,127.3,127.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845148879,1.18,127.28,127.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845149071,1.18,127.25,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845149276,1.18,127.25,127.21,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1765845149584,1.23680827,127.24,127.22,0.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1765845149882,1.23750765,127.24,127.22,0.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1765845150775,8.2546,127.23,127.22,0.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1765845151972,1.18,127.21,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845152979,1.18,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845153187,1.18,127.2,127.19,3.89280064]
["bitfinex-derivatives","SOLF0:USTF0",1765845153381,1.2295689,127.21,127.19,3.89280064]
["bitfinex-derivatives","SOLF0:USTF0",1765845153581,0.0495689,127.21,127.19,7.11280064]
["bitfinex-derivatives","SOLF0:USTF0",1765845154289,0.0495689,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845154590,5.25507802,127.27,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845155681,1.28580375,127.25,127.22,3.27775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845157088,8.35930375,127.25,127.22,3.27775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845157689,0.05580375,127.25,127.22,3.27775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845159494,1.28580375,127.25,127.22,3.27775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845159687,3.83876271,127.24,127.22,3.27775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845159888,3.83876271,127.24,127.22,0.05775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845160089,1.23,127.23,127.22,0.05775652]
["bitfinex-derivatives","SOLF0:USTF0",1765845160794,1.23,127.22,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845160988,1.23,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845161386,7.0763,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845161899,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845164099,7.0763,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845164298,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845165090,7.0763,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845166797,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845170798,7.0763,127.2,127.19,7.05974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845170996,7.0763,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845172504,7.0763,127.2,127.19,7.05974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845173307,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845174208,7.0763,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845176304,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845176809,7.0763,127.2,127.19,7.05974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845177601,0.05918841,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845177602,7.13488841,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845178510,0.05918841,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845180411,7.13488841,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845180911,0.05918841,127.21,127.19,7.05974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845181105,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845187015,10.91506271,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845188211,8.3063,127.2,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845189312,0.05918841,127.21,127.19,6.93974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845189519,3.89795112,127.21,127.19,6.93974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845190115,7.13488841,127.21,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845190910,0.05918841,127.21,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845192318,1.28918841,127.21,127.19,6.93974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845193915,7.0763,127.2,127.19,6.93974566]
["bitfinex-derivatives","SOLF0:USTF0",1765845197620,10.91644965,127.2,127.19,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845207239,7.0791,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845207439,8.3091,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845208033,7.0791,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845208238,7.12959537,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845210941,7.0798,127.14,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845212944,0.05049537,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845213540,3.89064502,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845213732,1.23,127.14,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845214744,2.66064502,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845215133,0.05049537,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845215341,7.0801,127.14,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845216046,0.05049537,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845216842,1.28049537,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845217644,7.0797,127.14,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845217851,3.89064502,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845218350,10.96974502,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845219451,8.35959537,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845220948,8.3097,127.14,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765845222244,7.0802,127.13,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845222446,0.05235805,127.12,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845223051,0.05235805,127.12,127.09,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765845223251,0.05235805,127.12,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845223859,0.05235805,127.12,127.1,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1765845224051,0.05235805,127.12,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845224253,1.23,127.11,127.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845224453,1.23,127.11,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845224454,0.05847067,127.11,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845225158,5.37256439,127.16,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845225552,7.079,127.16,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845225751,5.37256439,127.2,127.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845225946,1.29,127.22,127.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845226154,0.06029643,127.2,127.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845226548,1.35029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845227565,12.44946439,127.19,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845228064,0.06029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845230263,1.35029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845230656,8.42669643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845231366,1.35029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845234556,0.06029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845235064,1.35029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845235468,0.06029643,127.2,127.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845236161,0.06029643,127.2,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845237466,0.06029643,127.2,127.18,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765845237864,0.06029643,127.2,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845240964,1.35029643,127.2,127.17,3.28519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845241873,1.35029643,127.2,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845242869,8.42659643,127.2,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845243269,8.42659643,127.2,127.17,3.22519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845243270,1.35029643,127.2,127.17,3.22519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845244872,8.42659643,127.2,127.17,3.22519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845245370,1.29,127.19,127.17,3.22519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845251279,1.29,127.19,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845251877,1.29,127.19,127.17,3.22519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845255076,1.29,127.19,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845255282,7.41057609,127.18,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845256478,14.48797609,127.18,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845259669,7.41057609,127.18,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845262078,14.48797609,127.18,127.17,0.05519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845267592,6.12057609,127.18,127.17,3.22519732]
["bitfinex-derivatives","SOLF0:USTF0",1765845267782,1.29,127.17,127.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845267977,1.29,127.19,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845268189,73.9365,127.2,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845268386,6.12852277,127.19,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845268587,7.0765,127.2,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845268781,6.12852653,127.19,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845268986,0.05126662,127.18,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765845270895,0.05126662,127.18,127.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845271096,0.05126662,127.18,127.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765845272095,0.05126662,127.18,127.14,7.40202966]
["bitfinex-derivatives","SOLF0:USTF0",1765845272290,0.05126662,127.18,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845273895,0.05126662,127.18,127.15,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1765845274294,0.05126662,127.18,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845275593,0.05126662,127.18,127.12,110.1409]
["bitfinex-derivatives","SOLF0:USTF0",1765845275594,7.41924779,127.17,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845275897,6.12868717,127.16,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845276095,0.06031575,127.15,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845278300,0.06031575,127.15,127.12,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1765845278901,0.06031575,127.15,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845280200,1.29,127.19,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845280794,6.1238224,127.18,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845281107,1.29,127.19,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845281299,0.05692292,127.17,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845282602,1.34692292,127.17,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845284406,6.13083546,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845285808,7.42083546,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845286003,10.0330372,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845290915,7.42083546,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845294318,1.29,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845295414,7.41759746,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845295607,1.29,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845295811,7.41744836,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845296120,14.49594836,127.16,127.15,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1765845296414,1.29,127.15,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845297214,1.29,127.14,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845297619,1.34390736,127.14,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845300421,8.42350736,127.14,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845301227,7.13350736,127.14,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845301817,0.05390736,127.14,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845302510,7.13360736,127.14,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845302715,8.41360736,127.14,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845303313,8.41360736,127.14,127.11,2.61220174]
["bitfinex-derivatives","SOLF0:USTF0",1765845303314,1.28,127.13,127.11,2.61220174]
["bitfinex-derivatives","SOLF0:USTF0",1765845303517,1.28,127.13,127.11,5.77220174]
["bitfinex-derivatives","SOLF0:USTF0",1765845304124,8.41360736,127.14,127.11,5.77220174]
["bitfinex-derivatives","SOLF0:USTF0",1765845304335,1.33390736,127.14,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845304624,0.05390736,127.14,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845305528,0.05390736,127.14,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845317436,0.05390736,127.14,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845328637,1.28,127.13,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845328840,3.89284076,127.13,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845329238,6.14051087,127.12,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845329437,7.42040083,127.11,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845329640,0.05246229,127.1,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765845332544,0.05246229,127.1,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845336548,0.05246229,127.1,127.09,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1765845338249,0.05246229,127.1,127.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845338447,1.34246229,127.1,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845339340,0.05246229,127.1,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845342154,1.34246229,127.1,127.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845342642,1.34246229,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845342843,0.05246229,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845344848,7.13436229,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845345055,0.05246229,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845351656,7.13436229,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845352553,7.0824,127.09,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845354052,7.0824,127.09,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845354554,0.05246229,127.1,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845355346,1.29,127.15,127.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845356049,1.34,127.13,127.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845356251,1.34,127.15,127.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845356453,1.39818364,127.14,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845356653,7.13818364,127.14,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845358760,0.05818364,127.14,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845361859,0.05818364,127.14,127.13,7.41590165]
["bitfinex-derivatives","SOLF0:USTF0",1765845362063,0.05818364,127.14,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845362263,1.39818364,127.14,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845362559,0.05818364,127.14,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845364562,7.13778364,127.14,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845368869,0.05818364,127.14,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845375172,0.05818364,127.14,127.12,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765845375361,7.0776,127.18,127.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845375565,1.34,127.19,127.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845376472,0.05449998,127.17,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845378473,1.45449998,127.17,127.15,0.0530089]
["bitfinex-derivatives","SOLF0:USTF0",1765845379668,8.53269998,127.17,127.15,0.0530089]
["bitfinex-derivatives","SOLF0:USTF0",1765845379967,8.53269998,127.17,127.15,3.4330089]
["bitfinex-derivatives","SOLF0:USTF0",1765845380766,1.4,127.16,127.15,0.0530089]
["bitfinex-derivatives","SOLF0:USTF0",1765845384972,8.4785,127.16,127.15,0.0530089]
["bitfinex-derivatives","SOLF0:USTF0",1765845388967,8.4785,127.16,127.15,3.4330089]
["bitfinex-derivatives","SOLF0:USTF0",1765845389276,8.4785,127.16,127.15,0.0530089]
["bitfinex-derivatives","SOLF0:USTF0",1765845392273,1.4,127.13,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845393476,8.53158911,127.12,127.1,0.06016078]
["bitfinex-derivatives","SOLF0:USTF0",1765845393879,1.4,127.11,127.1,0.06016078]
["bitfinex-derivatives","SOLF0:USTF0",1765845394180,8.53158911,127.12,127.1,3.43016078]
["bitfinex-derivatives","SOLF0:USTF0",1765845394778,1.4,127.16,127.1,3.43016078]
["bitfinex-derivatives","SOLF0:USTF0",1765845394971,1.4,127.16,127.11,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765845395172,1.4,127.16,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845395879,7.12983533,127.15,127.13,3.42325171]
["bitfinex-derivatives","SOLF0:USTF0",1765845396080,7.12983533,127.15,127.13,3.42876236]
["bitfinex-derivatives","SOLF0:USTF0",1765845397577,8.57983533,127.15,127.13,3.42876236]
["bitfinex-derivatives","SOLF0:USTF0",1765845399783,8.57983533,127.15,127.13,0.05876236]
["bitfinex-derivatives","SOLF0:USTF0",1765845400483,1.45,127.14,127.13,0.05876236]
["bitfinex-derivatives","SOLF0:USTF0",1765845401992,8.5296,127.14,127.08,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765845402291,8.5296,127.14,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845402292,1.39,127.11,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845402580,8.4729,127.09,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845403184,0.05750639,127.08,127.06,3.42775688]
["bitfinex-derivatives","SOLF0:USTF0",1765845404583,2.61322683,127.07,127.06,0.05775688]
["bitfinex-derivatives","SOLF0:USTF0",1765845404780,1.44750639,127.08,127.06,3.42775688]
["bitfinex-derivatives","SOLF0:USTF0",1765845405281,8.53050639,127.08,127.06,3.42775688]
["bitfinex-derivatives","SOLF0:USTF0",1765845406893,8.53050639,127.08,127.06,6.04098371]
["bitfinex-derivatives","SOLF0:USTF0",1765845409684,8.53050639,127.08,127.06,3.42775688]
["bitfinex-derivatives","SOLF0:USTF0",1765845409883,8.53050639,127.08,127.06,6.04098371]
["bitfinex-derivatives","SOLF0:USTF0",1765845414608,8.53050639,127.08,127.06,3.42775688]
["bitfinex-derivatives","SOLF0:USTF0",1765845414904,8.53050639,127.08,127.06,6.04098371]
["bitfinex-derivatives","SOLF0:USTF0",1765845417107,7.14050639,127.08,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845422503,0.05750639,127.08,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765845424727,0.05750639,127.08,127.06,9.75498371]
["bitfinex-derivatives","SOLF0:USTF0",1765845424728,1.39,127.13,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845425124,1.39,127.13,127.09,5.86322683]
["bitfinex-derivatives","SOLF0:USTF0",1765845425622,1.50123057,127.12,127.1,0.05479897]
["bitfinex-derivatives","SOLF0:USTF0",1765845426020,7.0813,127.11,127.1,0.05479897]
["bitfinex-derivatives","SOLF0:USTF0",1765845426522,8.58213057,127.12,127.1,3.30479897]
["bitfinex-derivatives","SOLF0:USTF0",1765845429924,8.5313,127.11,127.1,0.05479897]
["bitfinex-derivatives","SOLF0:USTF0",1765845430422,8.5313,127.11,127.1,0.00479897]
["bitfinex-derivatives","SOLF0:USTF0",1765845430627,69.5644574,127.12,127.05,5.86322683]
["bitfinex-derivatives","SOLF0:USTF0",1765845430628,1.4,127.08,127.05,5.86322683]
["bitfinex-derivatives","SOLF0:USTF0",1765845431122,1.4,127.08,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845431825,0.0596753,127.08,127.06,3.30029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845432018,8.5427753,127.08,127.06,3.30029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845432413,1.4596753,127.08,127.06,3.30029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845432618,7.0835,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845433829,7.0835,127.07,127.06,3.30029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845434419,7.0835,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845434420,8.4835,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845434928,11.09672683,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845436929,8.4835,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845439721,1.4,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845439921,70.97290213,127.08,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845440122,1.4,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845446038,8.4835,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845447133,7.0835,127.07,127.06,3.30029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845447335,8.4835,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845449646,14.63326024,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845449828,14.63345072,127.07,127.06,0.05029225]
["bitfinex-derivatives","SOLF0:USTF0",1765845451038,1.35,127.03,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845451241,1.35,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845451439,2.61322683,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845452036,11.10577859,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845452227,1.35,127.01,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845452535,0.05196185,127.0,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845460154,2.61322683,126.99,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845460440,3.96322683,126.99,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845461450,1.35,126.99,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845463440,1.35,126.99,126.95,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765845463643,11.23296033,127.0,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845463644,1.35,126.97,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845463847,1.35,126.95,126.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845464046,1.3996605,126.95,126.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845464750,1.3996605,126.95,126.92,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765845464945,0.0496605,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845467450,0.0496605,126.95,126.93,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1765845467750,0.0496605,126.95,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845470048,0.0496605,126.95,126.94,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765845471052,0.0496605,126.95,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845471253,1.3996605,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845472439,0.0496605,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845473949,1.3996605,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845474459,8.4898605,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845474659,1.35,126.94,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845474842,0.0496605,126.95,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845475658,8.4898605,126.95,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845476852,7.0909,126.94,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845477454,8.4409,126.94,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845478760,1.35,126.92,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845478950,0.05123835,126.92,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845481256,7.14313835,126.92,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845481757,1.40123835,126.92,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765845482155,7.0931,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845482455,0.05123835,126.92,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845483954,0.05123835,126.92,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845484357,0.05123835,126.92,126.88,7.47349848]
["bitfinex-derivatives","SOLF0:USTF0",1765845484557,5.49349848,126.99,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845484753,1.4,126.98,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845485260,1.4,126.98,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845485769,1.45952043,126.97,126.94,3.42970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845486255,0.05952043,126.97,126.94,3.42970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845487360,0.05952043,126.97,126.94,10.52030934]
["bitfinex-derivatives","SOLF0:USTF0",1765845487660,0.05952043,126.97,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845490258,1.45952043,126.97,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845490458,1.45952043,126.97,126.94,3.42970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845491359,1.4,126.96,126.94,0.04970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845495966,8.4898,126.96,126.94,0.04970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845496368,1.4,126.95,126.94,0.04970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845497566,8.4902,126.95,126.94,0.04970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845504675,1.4,126.95,126.94,0.04970934]
["bitfinex-derivatives","SOLF0:USTF0",1765845510677,1.35,126.93,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845511178,7.092,126.92,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845511379,1.35,126.91,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845511778,0.05992625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845515973,1.40992625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845516484,0.05992625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845517986,7.15292625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845518788,8.50292625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845521392,7.15292625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845522388,0.05992625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845523480,1.40992625,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765845524184,1.35,126.88,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845524890,3.97306687,126.89,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845525191,11.06676687,126.89,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845526293,1.35,126.88,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845526490,8.4452,126.86,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845526692,11.06826687,126.86,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845526894,8.4452,126.86,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845528793,7.0952,126.86,126.85,7.22998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845529690,0.05762802,126.87,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845531895,0.05762802,126.87,126.85,7.22998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845531896,1.40762802,126.87,126.85,7.22998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845532100,1.35,126.86,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845532299,4.03069489,126.87,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845532503,1.35,126.86,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765845537097,1.35,126.86,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845537495,3.97472536,126.86,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845537703,2.62472536,126.86,126.85,3.34008788]
["bitfinex-derivatives","SOLF0:USTF0",1765845538001,0.05762802,126.87,126.85,3.34008788]
["bitfinex-derivatives","SOLF0:USTF0",1765845538908,0.05762802,126.87,126.85,5.96481324]
["bitfinex-derivatives","SOLF0:USTF0",1765845539202,69.62472536,126.91,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845539504,67.0,126.91,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845539704,7.092,126.92,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845540091,0.05732322,126.91,126.89,3.39090172]
["bitfinex-derivatives","SOLF0:USTF0",1765845540701,8.56012322,126.91,126.89,0.05090172]
["bitfinex-derivatives","SOLF0:USTF0",1765845541504,4.03472536,126.9,126.89,0.05090172]
["bitfinex-derivatives","SOLF0:USTF0",1765845542013,1.36,126.87,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845542203,2.62472536,126.86,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845542708,3.98472536,126.86,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845543105,2.62472536,126.86,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845543601,0.05463773,126.87,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845545301,4.03936309,126.87,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845545505,2.67936309,126.87,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845545711,0.05463773,126.87,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845546696,0.05463773,126.87,126.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845547102,1.41,126.96,126.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845547295,4.03472536,126.96,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845548104,0.06032527,126.94,126.92,0.05889146]
["bitfinex-derivatives","SOLF0:USTF0",1765845549710,1.41,126.93,126.92,0.05889146]
["bitfinex-derivatives","SOLF0:USTF0",1765845553303,1.35,126.91,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845553502,1.35,126.89,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845553702,1.35,126.89,126.85,3.22008788]
["bitfinex-derivatives","SOLF0:USTF0",1765845554307,0.05253885,126.88,126.85,3.22008788]
["bitfinex-derivatives","SOLF0:USTF0",1765845555819,0.05253885,126.88,126.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845558115,7.14663885,126.88,126.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845558812,0.00253885,126.88,126.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845559116,0.00253885,126.88,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845561316,0.00253885,126.88,126.87,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765845561620,0.00253885,126.88,126.87,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765845566120,0.00253885,126.88,126.87,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765845566324,0.00253885,126.88,126.86,0.06006284]
["bitfinex-derivatives","SOLF0:USTF0",1765845566622,0.00253885,126.88,126.86,3.28006284]
["bitfinex-derivatives","SOLF0:USTF0",1765845567925,0.00253885,126.88,126.86,10.37526284]
["bitfinex-derivatives","SOLF0:USTF0",1765845570020,0.00253885,126.88,126.86,7.15526284]
["bitfinex-derivatives","SOLF0:USTF0",1765845570326,0.00253885,126.88,126.86,10.37526284]
["bitfinex-derivatives","SOLF0:USTF0",1765845570720,0.00253885,126.88,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765845572326,0.00253885,126.88,126.86,10.45526284]
["bitfinex-derivatives","SOLF0:USTF0",1765845572724,0.00253885,126.88,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845573513,0.00253885,126.88,126.87,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765845573713,124.4606,126.97,126.86,0.06006284]
["bitfinex-derivatives","SOLF0:USTF0",1765845573714,4.02472536,126.94,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845573927,4.02472536,126.94,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845574729,0.05823094,126.93,126.9,3.35569166]
["bitfinex-derivatives","SOLF0:USTF0",1765845574930,0.05823094,126.93,126.9,10.44809166]
["bitfinex-derivatives","SOLF0:USTF0",1765845575230,0.05823094,126.93,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845576618,7.0891,126.97,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845577627,0.05204707,126.97,126.94,3.359178]
["bitfinex-derivatives","SOLF0:USTF0",1765845578335,0.05204707,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845582628,0.05204707,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845582834,1.51204707,126.97,126.94,3.359178]
["bitfinex-derivatives","SOLF0:USTF0",1765845583331,0.05204707,126.97,126.94,3.359178]
["bitfinex-derivatives","SOLF0:USTF0",1765845584133,7.14124707,126.97,126.94,3.359178]
["bitfinex-derivatives","SOLF0:USTF0",1765845588436,0.05204707,126.97,126.94,3.359178]
["bitfinex-derivatives","SOLF0:USTF0",1765845588635,0.05204707,126.97,126.94,10.449878]
["bitfinex-derivatives","SOLF0:USTF0",1765845588837,0.05204707,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845590035,0.05204707,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845591141,0.05204707,126.97,126.96,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765845594533,0.05204707,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845596240,0.05204707,126.97,126.95,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765845597545,0.05204707,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845597942,0.05204707,126.97,126.94,7.149978]
["bitfinex-derivatives","SOLF0:USTF0",1765845598246,0.05204707,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845600852,0.05204707,126.97,126.95,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1765845601037,0.05204707,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765845606657,1.51204707,126.97,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845606947,1.46,126.96,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845607757,1.46,126.95,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845610754,8.5502,126.95,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845611146,7.0902,126.95,126.94,3.209178]
["bitfinex-derivatives","SOLF0:USTF0",1765845611349,1.51204707,126.97,126.94,3.209178]
["bitfinex-derivatives","SOLF0:USTF0",1765845612850,8.5497,126.96,126.94,3.209178]
["bitfinex-derivatives","SOLF0:USTF0",1765845614061,7.0902,126.95,126.94,3.209178]
["bitfinex-derivatives","SOLF0:USTF0",1765845617360,7.0902,126.95,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845617563,8.5502,126.95,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845637892,7.0902,126.95,126.94,3.389178]
["bitfinex-derivatives","SOLF0:USTF0",1765845638090,8.5502,126.95,126.94,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1765845638989,1.4,126.89,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845639194,1.4,126.91,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845639896,7.0936,126.89,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845640094,7.0936,126.89,126.87,3.38005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845640692,8.4941,126.88,126.87,0.05005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845640897,7.0941,126.88,126.87,0.05005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845641099,7.0941,126.88,126.87,3.38005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845646005,8.54667382,126.9,126.87,3.38005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845646503,8.4936,126.89,126.87,3.38005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845648899,1.45337382,126.9,126.87,3.38005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845649410,0.05337382,126.9,126.87,3.38005728]
["bitfinex-derivatives","SOLF0:USTF0",1765845650093,0.05337382,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845651994,0.05337382,126.9,126.89,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765845653696,7.0913,126.94,126.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845654108,8.5413,126.94,126.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845654807,8.59830751,126.94,126.91,3.3837004]
["bitfinex-derivatives","SOLF0:USTF0",1765845655309,7.14830751,126.94,126.91,3.3837004]
["bitfinex-derivatives","SOLF0:USTF0",1765845655500,8.59830751,126.94,126.91,3.3837004]
["bitfinex-derivatives","SOLF0:USTF0",1765845655701,1.50700751,126.94,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845656613,0.05700751,126.94,126.92,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765845656814,0.05700751,126.94,126.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845674222,1.50700751,126.94,126.91,7.1461004]
["bitfinex-derivatives","SOLF0:USTF0",1765845674523,1.45,126.93,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845675114,1.45,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845675826,8.5414,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845676120,1.45,126.92,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845676314,4.07111884,126.92,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845677426,11.16301884,126.92,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845677625,9.71301884,126.92,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845677824,9.71301884,126.92,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845680013,11.21932635,126.94,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845680215,1.45,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845684128,8.5415,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845689016,11.16261884,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845694637,7.0919,126.92,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845696831,1.45,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845697936,8.5415,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845702037,1.45,126.93,126.91,3.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1765845706026,1.45,126.93,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765845708839,1.45,126.93,126.91,10.3461004]
["bitfinex-derivatives","SOLF0:USTF0",1765845709047,1.45,126.92,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845713848,12.63992564,126.92,126.91,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1765845714043,1.4,126.91,126.85,3.20008788]
["bitfinex-derivatives","SOLF0:USTF0",1765845714346,8.4936,126.89,126.85,10.29538788]
["bitfinex-derivatives","SOLF0:USTF0",1765845714550,1.4,126.88,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765845714751,1.4,126.88,126.85,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765845714951,1.45574611,126.88,126.85,0.05442474]
["bitfinex-derivatives","SOLF0:USTF0",1765845715953,1.4,126.87,126.85,0.05442474]
["bitfinex-derivatives","SOLF0:USTF0",1765845718960,1.4,126.86,126.85,0.05442474]
["bitfinex-derivatives","SOLF0:USTF0",1765845721056,8.4952,126.86,126.85,0.05442474]
["bitfinex-derivatives","SOLF0:USTF0",1765845722653,12.59322564,126.86,126.85,0.05442474]
["bitfinex-derivatives","SOLF0:USTF0",1765845724666,8.4952,126.86,126.85,0.05442474]
["bitfinex-derivatives","SOLF0:USTF0",1765845726061,1.35,126.84,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845726262,1.35,126.83,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845726463,1.35,126.85,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845726656,1.35,126.85,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845726856,1.40500039,126.84,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845727256,8.4472,126.83,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845728472,1.35,126.82,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845728768,0.05002023,126.81,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845733869,0.05002023,126.81,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845734574,0.05002023,126.81,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845735774,0.05002023,126.81,126.8,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765845736165,0.05002023,126.81,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845738578,0.05002023,126.81,126.8,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765845740868,0.05002023,126.81,126.77,114.54912897]
["bitfinex-derivatives","SOLF0:USTF0",1765845740869,7.0963,126.85,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845741075,8.4951,126.87,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845741270,1.4,126.89,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845741475,4.10212897,126.91,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845741476,1.4,126.9,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845742077,8.493,126.9,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845742789,1.45418273,126.9,126.87,3.20118424]
["bitfinex-derivatives","SOLF0:USTF0",1765845743988,1.45418273,126.9,126.87,10.29578424]
["bitfinex-derivatives","SOLF0:USTF0",1765845744485,0.05418273,126.9,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845744682,0.05418273,126.9,126.88,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765845744983,0.05418273,126.9,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845745483,0.05418273,126.9,126.88,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765845745787,0.05418273,126.9,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845748181,0.05418273,126.9,126.87,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1765845748182,1.45418273,126.9,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845748486,1.45418273,126.9,126.87,0.05118424]
["bitfinex-derivatives","SOLF0:USTF0",1765845748683,1.45418273,126.9,126.87,3.20118424]
["bitfinex-derivatives","SOLF0:USTF0",1765845749188,1.4,126.89,126.87,3.20118424]
["bitfinex-derivatives","SOLF0:USTF0",1765845755087,8.4936,126.89,126.87,3.20118424]
["bitfinex-derivatives","SOLF0:USTF0",1765845760194,8.4936,126.89,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845760195,1.4,126.85,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845761303,1.45713882,126.85,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845761905,8.55293882,126.85,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845767913,0.05713882,126.85,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845768100,0.05713882,126.85,126.82,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1765845768306,0.05713882,126.85,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845769309,1.46,126.92,126.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765845769609,1.46,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765845770406,1.52024587,126.91,126.89,3.31297618]
["bitfinex-derivatives","SOLF0:USTF0",1765845773017,1.52024587,126.91,126.89,3.31297618]
["bitfinex-derivatives","SOLF0:USTF0",1765845773526,8.61274587,126.91,126.89,3.31297618]
["bitfinex-derivatives","SOLF0:USTF0",1765845776016,0.06024587,126.91,126.89,3.31297618]
["bitfinex-derivatives","SOLF0:USTF0",1765845789811,0.06024587,126.91,126.89,10.40657618]
["bitfinex-derivatives","SOLF0:USTF0",1765845790010,0.06024587,126.91,126.89,3.31297618]
["bitfinex-derivatives","SOLF0:USTF0",1765845790215,0.06024587,126.91,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845791919,0.06024587,126.91,126.9,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1765845792626,0.06024587,126.91,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845796831,0.00024587,126.91,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845798230,0.00024587,126.91,126.9,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1765845798418,0.00024587,126.91,126.9,77.323]
["bitfinex-derivatives","SOLF0:USTF0",1765845800943,7.09,126.96,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845801324,8.61,126.96,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845801727,8.66925471,126.96,126.93,3.27995561]
["bitfinex-derivatives","SOLF0:USTF0",1765845802331,1.52,126.95,126.93,3.27995561]
["bitfinex-derivatives","SOLF0:USTF0",1765845802531,8.66925471,126.96,126.93,3.27995561]
["bitfinex-derivatives","SOLF0:USTF0",1765845802734,4.19994995,126.96,126.93,3.27995561]
["bitfinex-derivatives","SOLF0:USTF0",1765845804922,4.19994995,126.96,126.93,10.37125561]
["bitfinex-derivatives","SOLF0:USTF0",1765845805131,1.52,126.95,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845806329,4.19994995,126.96,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845807634,1.57925471,126.96,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845810928,8.66895471,126.96,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845813742,7.14895471,126.96,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845814144,0.05925471,126.96,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765845814737,0.05925471,126.96,126.94,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1765845814938,0.05925471,126.96,126.93,0.04995561]
["bitfinex-derivatives","SOLF0:USTF0",1765845814939,0.05925471,126.96,126.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845820849,0.05925471,126.96,126.95,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765845830349,1.52,127.0,126.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845831452,1.57332307,127.0,126.98,3.39368668]
["bitfinex-derivatives","SOLF0:USTF0",1765845832856,1.57332307,127.0,126.98,10.48208668]
["bitfinex-derivatives","SOLF0:USTF0",1765845833059,1.57332307,127.0,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845833657,0.05332307,127.0,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845836658,1.52,126.99,126.98,0.05368668]
["bitfinex-derivatives","SOLF0:USTF0",1765845836865,5.61320323,126.99,126.98,0.05368668]
["bitfinex-derivatives","SOLF0:USTF0",1765845837952,12.70120323,126.99,126.98,0.05368668]
["bitfinex-derivatives","SOLF0:USTF0",1765845838156,8.608,126.99,126.98,0.05368668]
["bitfinex-derivatives","SOLF0:USTF0",1765845838762,10.188,126.99,126.98,0.01411361]
["bitfinex-derivatives","SOLF0:USTF0",1765845839267,26.81233883,126.99,126.98,0.01411361]
["bitfinex-derivatives","SOLF0:USTF0",1765845839961,8.6105,126.95,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845841055,0.05776283,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845844664,0.05776283,126.94,126.93,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765845844865,0.05776283,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845845781,0.05776283,126.94,126.93,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765845850668,0.05776283,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845856870,7.14856283,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845861378,0.05776283,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765845864278,0.05776283,126.94,126.93,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765845867482,8.6084,126.99,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765845868570,8.66437279,126.99,126.96,3.24094557]
["bitfinex-derivatives","SOLF0:USTF0",1765845875680,1.57597279,126.99,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845875887,0.05597279,126.99,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845877879,0.05597279,126.99,126.98,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765845883985,8.596,127.03,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845884383,1.57,127.02,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845884686,1.57,127.01,126.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845884876,1.57,127.01,127.0,0.05159283]
["bitfinex-derivatives","SOLF0:USTF0",1765845885080,1.57,127.01,127.0,3.13159283]
["bitfinex-derivatives","SOLF0:USTF0",1765845885481,8.71219875,127.02,127.0,3.13159283]
["bitfinex-derivatives","SOLF0:USTF0",1765845889989,1.57,127.01,127.0,3.13159283]
["bitfinex-derivatives","SOLF0:USTF0",1765845890696,11.27498065,127.01,127.0,0.05159283]
["bitfinex-derivatives","SOLF0:USTF0",1765845891192,11.27498065,127.01,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845891193,1.57,127.0,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845891394,1.57,126.98,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845891998,1.57,126.96,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845892195,0.05543095,126.95,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845893695,8.658,126.99,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845893898,1.57,126.98,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845894094,1.57,126.97,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845894595,1.62334788,126.97,126.94,3.13427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845894902,8.71244788,126.97,126.94,3.13427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845900306,1.57,126.96,126.94,3.13427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845900501,1.57,126.95,126.94,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845900901,8.6598,126.96,126.94,3.13427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845901512,0.05334788,126.97,126.94,5.75235954]
["bitfinex-derivatives","SOLF0:USTF0",1765845901702,0.05334788,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765845901902,0.05334788,126.97,126.96,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765845902097,0.05334788,126.97,126.96,77.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765845902809,0.05334788,126.97,126.96,79.74768065]
["bitfinex-derivatives","SOLF0:USTF0",1765845906010,0.05334788,126.97,126.96,77.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765845906211,0.05334788,126.97,126.96,79.74768065]
["bitfinex-derivatives","SOLF0:USTF0",1765845907919,0.05334788,126.97,126.96,77.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765845908707,1.62334788,126.97,126.95,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765845908908,1.62334788,126.97,126.95,77.3802]
["bitfinex-derivatives","SOLF0:USTF0",1765845910010,0.05334788,126.97,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845911712,1.62334788,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845914018,1.62334788,126.97,126.94,7.14497889]
["bitfinex-derivatives","SOLF0:USTF0",1765845914215,1.62334788,126.97,126.94,10.47497889]
["bitfinex-derivatives","SOLF0:USTF0",1765845914519,1.62334788,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845917312,1.57,126.95,126.94,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845917616,4.24142853,126.97,126.94,3.38427889]
["bitfinex-derivatives","SOLF0:USTF0",1765845917823,11.33052853,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845918114,0.05334788,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845918308,0.05334788,126.97,126.96,5.94808065]
["bitfinex-derivatives","SOLF0:USTF0",1765845918504,0.05334788,126.97,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845919319,1.62334788,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845919817,0.05334788,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845923424,0.05334788,126.97,126.95,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765845923624,0.05334788,126.97,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845924009,0.05334788,126.97,126.96,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765845925818,4.18808065,127.01,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845926219,1.57,127.01,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765845926813,1.63042294,127.01,126.99,3.38830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845930317,1.57,127.0,126.99,0.05830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845931237,4.24850359,127.01,126.99,3.38830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845931721,11.33550359,127.01,126.99,3.38830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845933428,8.71742294,127.01,126.99,3.38830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845934424,1.63042294,127.01,126.99,3.38830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845936120,1.63042294,127.01,126.99,3.20830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845936932,1.63042294,127.01,126.99,0.05830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845937634,11.27591571,127.0,126.99,0.05830093]
["bitfinex-derivatives","SOLF0:USTF0",1765845937934,1.57,126.96,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845938125,1.57,126.96,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845938926,8.6603,126.95,126.93,3.20266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845939519,1.57,126.95,126.93,3.20266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845942247,1.62862359,126.96,126.93,3.20266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845942840,0.05862359,126.96,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845945438,0.05862359,126.96,126.94,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765845945639,0.05862359,126.96,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765845947243,0.05862359,126.96,126.95,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765845955248,1.62862359,126.96,126.95,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765845956047,1.62862359,126.96,126.94,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765845958850,1.62862359,126.96,126.94,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765845961259,1.57,126.95,126.93,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845962054,1.57,126.95,126.93,3.30266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845962351,1.57,126.95,126.93,10.39386235]
["bitfinex-derivatives","SOLF0:USTF0",1765845963262,5.66352017,126.95,126.93,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845963557,1.56,126.94,126.93,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845964956,8.6508,126.94,126.93,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845965171,1.61862359,126.96,126.93,3.30266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845967962,1.56,126.95,126.93,3.30266235]
["bitfinex-derivatives","SOLF0:USTF0",1765845970857,0.05862359,126.96,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845971451,190.1901898,127.03,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845971755,7.8536269,127.02,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845972057,68.6,127.03,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845972654,0.05826559,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845973953,1.67826559,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845974861,0.05826559,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845979787,1.67826559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845982770,8.76456559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845983769,0.05826559,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845984564,8.76456559,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765845985957,8.7071,127.01,126.99,0.05630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845986162,1.62,127.0,126.99,0.05630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845986572,1.62,127.01,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845986870,8.7069,127.01,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845987171,0.05826559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845988872,7.14466559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845990173,0.05826559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845991878,8.76466559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845992081,1.67826559,127.02,126.99,3.30630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845992780,1.62,127.01,126.99,3.37630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845993975,8.7074,127.0,126.99,0.05630426]
["bitfinex-derivatives","SOLF0:USTF0",1765845994567,7.0892,126.97,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765845995781,7.14876574,126.97,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765845995980,0.05956574,126.97,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765845996782,7.14876574,126.97,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765845997880,0.05956574,126.97,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765845999882,0.05956574,126.97,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846002584,0.05956574,126.97,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765846004387,7.14866574,126.97,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765846005779,7.0896,126.96,126.95,3.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1765846006583,8.7096,126.96,126.95,0.05008895]
["bitfinex-derivatives","SOLF0:USTF0",1765846010386,1.62,126.94,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846010893,1.62,126.94,126.91,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1765846011292,1.67804717,126.94,126.91,10.47260554]
["bitfinex-derivatives","SOLF0:USTF0",1765846011591,1.67804717,126.94,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846012195,1.62,126.93,126.91,3.38020554]
["bitfinex-derivatives","SOLF0:USTF0",1765846012797,0.05804717,126.94,126.91,7.473513]
["bitfinex-derivatives","SOLF0:USTF0",1765846012997,0.05804717,126.94,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846013392,0.05804717,126.94,126.93,5.94028117]
["bitfinex-derivatives","SOLF0:USTF0",1765846013600,0.05804717,126.94,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846015199,1.62,126.93,126.91,0.06020554]
["bitfinex-derivatives","SOLF0:USTF0",1765846016896,11.33218117,126.92,126.91,0.06020554]
["bitfinex-derivatives","SOLF0:USTF0",1765846017709,1.62,126.89,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846017910,4.24028117,126.89,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846018606,8.7142,126.88,126.86,3.37226126]
["bitfinex-derivatives","SOLF0:USTF0",1765846018804,2.67377631,126.89,126.86,3.37226126]
["bitfinex-derivatives","SOLF0:USTF0",1765846018805,1.62,126.87,126.86,0.05226126]
["bitfinex-derivatives","SOLF0:USTF0",1765846019008,4.24028117,126.87,126.86,0.05226126]
["bitfinex-derivatives","SOLF0:USTF0",1765846019206,11.33498117,126.87,126.86,0.05226126]
["bitfinex-derivatives","SOLF0:USTF0",1765846019402,1.62,126.86,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846019611,4.24028117,126.88,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846020001,1.62,126.87,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846020205,68.58,126.89,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846020408,1.62,126.88,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846020606,0.05369751,126.87,126.85,3.37478467]
["bitfinex-derivatives","SOLF0:USTF0",1765846021507,1.67369751,126.87,126.85,0.05478467]
["bitfinex-derivatives","SOLF0:USTF0",1765846021708,1.62,126.86,126.85,0.05478467]
["bitfinex-derivatives","SOLF0:USTF0",1765846022310,11.38867868,126.87,126.85,0.05478467]
["bitfinex-derivatives","SOLF0:USTF0",1765846022520,0.00369751,126.87,126.86,2.62028117]
["bitfinex-derivatives","SOLF0:USTF0",1765846022725,1.62,126.92,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846023018,4.29028117,126.94,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846023433,4.29028117,126.94,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846023434,1.67,126.94,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846023717,0.05922511,126.94,126.91,3.22354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846025512,1.72922511,126.94,126.91,0.05354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846025706,1.72922511,126.94,126.91,3.22354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846026918,8.7616,126.93,126.91,0.05354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846027908,1.67,126.92,126.91,0.05354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846028314,4.29028117,126.92,126.91,0.05354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846029217,0.05922511,126.94,126.91,3.22354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846030712,1.72922511,126.94,126.91,0.05354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846031619,7.0914,126.93,126.91,0.05354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846031815,7.0914,126.93,126.91,3.22354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846032016,0.05922511,126.94,126.91,3.22354923]
["bitfinex-derivatives","SOLF0:USTF0",1765846033119,0.05922511,126.94,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846035417,7.15012511,126.94,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846036525,0.05922511,126.94,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846037425,0.05922511,126.94,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846043626,1.67,127.0,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846043833,4.29028117,127.0,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846044130,4.29028117,127.0,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846044131,9.70818117,127.0,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846044334,2.62028117,127.0,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846044532,4.35028117,127.0,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765846044727,4.40284446,127.0,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846044941,7.0885,126.98,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846045434,7.0885,126.98,126.97,0.05531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846046125,7.088,126.99,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846049636,7.0885,126.98,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846050246,9.76084446,127.0,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846050541,11.49084446,127.0,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846051640,7.0882,126.99,126.97,3.22531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846052137,0.00256329,127.0,126.99,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1765846052334,0.00256329,127.0,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846052838,0.00256329,127.0,126.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846053737,0.00256329,127.0,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846056638,0.00256329,127.0,126.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846057145,1.78,126.99,126.97,0.05531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846058042,11.49024446,127.0,126.97,3.11531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846064345,8.86996329,127.0,126.97,3.11531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846064648,7.08996329,127.0,126.97,3.11531115]
["bitfinex-derivatives","SOLF0:USTF0",1765846064948,0.00256329,127.0,126.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846067237,0.00256329,127.0,126.98,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765846067448,0.00256329,127.0,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846068745,0.00256329,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765846073049,2.618665,127.05,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765846073050,9.703265,127.05,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765846073555,7.0846,127.05,127.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846074043,7.0846,127.05,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846074044,7.13972661,127.05,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846075748,8.91972661,127.05,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846076450,8.8652,127.04,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846076951,0.05512661,127.05,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846078746,1.83512661,127.05,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846078956,8.92012661,127.05,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846079656,7.0852,127.04,127.02,3.11355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846079854,1.78,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846080943,8.8657,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846082858,8.92012661,127.05,127.02,3.38355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846083253,5.92388972,127.05,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846083452,1.78,127.04,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846083756,8.8653,127.04,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846084061,1.78,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846084556,8.8653,127.04,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846084751,1.78,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846086755,5.86876311,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846088155,1.78,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846089161,8.8657,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846101465,15.1110099,127.03,127.02,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1765846107370,8.8666,127.02,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846107570,1.78,127.01,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846107968,8.8664,127.02,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846108375,8.91662128,127.02,126.99,3.38216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846109161,8.91662128,127.02,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846110168,0.05022128,127.02,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846110371,0.05022128,127.02,127.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846119881,0.05022128,127.02,127.01,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765846123484,0.05022128,127.02,127.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765846131214,1.79,127.01,126.99,3.37216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846131399,1.79,127.01,126.99,0.05216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846132200,8.8769,127.01,126.99,0.05216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846132716,1.79,127.0,126.99,0.05216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846134213,2.61875629,127.01,126.99,3.37216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846134419,1.79,127.0,126.99,0.05216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846135013,8.8774,127.0,126.99,0.05216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846135208,15.13193098,127.0,126.99,0.05216991]
["bitfinex-derivatives","SOLF0:USTF0",1765846136110,1.79,126.98,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846136302,2.61875629,126.97,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846137014,2.67227303,126.97,126.95,3.37880969]
["bitfinex-derivatives","SOLF0:USTF0",1765846137916,0.05351674,126.97,126.95,3.37880969]
["bitfinex-derivatives","SOLF0:USTF0",1765846138717,0.05351674,126.97,126.96,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765846140116,0.05351674,126.97,126.95,2.67756598]
["bitfinex-derivatives","SOLF0:USTF0",1765846140117,1.84,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846140315,4.45875629,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846141013,11.54505629,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846141209,4.45875629,127.0,126.99,0.05409159]
["bitfinex-derivatives","SOLF0:USTF0",1765846141612,11.54615629,127.0,126.99,0.05409159]
["bitfinex-derivatives","SOLF0:USTF0",1765846141812,17.78889404,127.0,126.99,0.05409159]
["bitfinex-derivatives","SOLF0:USTF0",1765846142013,1.79,126.99,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846142224,4.40875629,126.96,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846142424,1.79,126.96,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846142719,11.49795629,126.97,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846142921,11.54839922,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846143216,4.45919922,126.97,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846143412,0.05044293,126.97,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846144921,0.05044293,126.97,126.96,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765846148916,1.84044293,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846149122,0.05044293,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846150820,0.00044293,126.97,126.94,70.26041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846151028,0.00044293,126.97,126.96,5.85875629]
["bitfinex-derivatives","SOLF0:USTF0",1765846151219,0.00044293,126.97,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846151420,0.00044293,126.97,126.96,5.85875629]
["bitfinex-derivatives","SOLF0:USTF0",1765846151621,0.00044293,126.97,126.96,12.94835629]
["bitfinex-derivatives","SOLF0:USTF0",1765846154516,0.00044293,126.97,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846154723,0.00044293,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846155234,0.00044293,126.97,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846155729,0.00044293,126.97,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846160230,0.00044293,126.97,126.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765846161936,0.00044293,126.97,126.96,49.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765846162235,0.00044293,126.97,126.96,48.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765846164137,0.00044293,126.97,126.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765846169048,1.84044293,126.97,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846169236,4.45875629,126.96,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846169542,1.84,126.95,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846171135,4.45919922,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846172040,2.61919922,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846172350,4.45919922,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846173234,0.00044293,126.97,126.94,3.30041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846174650,0.00044293,126.97,126.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846175553,0.00044293,126.97,126.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846177146,0.00044293,126.97,126.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765846187251,0.00044293,126.97,126.96,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765846187649,0.00044293,126.97,126.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765846188773,0.00044293,126.97,126.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765846189352,0.00044293,126.97,126.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846190257,0.00044293,126.97,126.95,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765846190786,0.00044293,126.97,126.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765846191457,0.00044293,126.97,126.94,10.20091794]
["bitfinex-derivatives","SOLF0:USTF0",1765846192367,0.00044293,126.97,126.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846194066,0.00044293,126.97,126.95,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765846195257,0.00044293,126.97,126.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846195754,0.00044293,126.97,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846195755,1.84044293,126.97,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846196770,8.9296,126.96,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846197867,7.0902,126.95,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846199668,8.9297,126.96,126.94,3.11041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846200259,8.9302,126.95,126.94,0.06041794]
["bitfinex-derivatives","SOLF0:USTF0",1765846203658,1.78,126.92,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846204571,1.83045585,126.92,126.89,3.28471143]
["bitfinex-derivatives","SOLF0:USTF0",1765846206267,1.78,126.91,126.89,3.28471143]
["bitfinex-derivatives","SOLF0:USTF0",1765846206573,1.78,126.91,126.89,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1765846206964,8.873,126.9,126.89,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1765846207770,1.78,126.9,126.89,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1765846212564,1.78,126.89,126.84,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765846213476,1.78,126.89,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846213676,1.83243794,126.88,126.86,0.06007554]
["bitfinex-derivatives","SOLF0:USTF0",1765846213879,1.78,126.87,126.86,0.06007554]
["bitfinex-derivatives","SOLF0:USTF0",1765846216479,0.05243794,126.88,126.86,3.29007554]
["bitfinex-derivatives","SOLF0:USTF0",1765846216675,1.83243794,126.88,126.86,0.06007554]
["bitfinex-derivatives","SOLF0:USTF0",1765846217484,1.78,126.86,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846217985,1.78,126.84,126.81,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1765846218378,1.78,126.84,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846218681,1.78,126.82,126.8,0.02280626]
["bitfinex-derivatives","SOLF0:USTF0",1765846219892,1.78,126.81,126.8,0.02280626]
["bitfinex-derivatives","SOLF0:USTF0",1765846226391,8.878,126.81,126.8,0.02280626]
["bitfinex-derivatives","SOLF0:USTF0",1765846227410,8.878,126.81,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846227411,1.78,126.79,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846227586,1.78,126.79,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846228494,1.83901329,126.77,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846228884,1.83901329,126.77,126.75,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1765846229289,0.05901329,126.77,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846230093,0.05901329,126.77,126.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765846230295,1.83901329,126.77,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846231897,1.83901329,126.77,126.73,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1765846232195,1.83901329,126.77,126.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846232597,8.93931329,126.77,126.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846233188,1.77,126.76,126.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846233694,0.05901329,126.77,126.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846234295,0.05901329,126.77,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846234603,0.05901329,126.77,126.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846235090,0.05901329,126.77,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846235494,8.868,126.82,126.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846235695,1.77,126.81,126.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846236295,1.77,126.83,126.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846236489,0.05976232,126.82,126.79,3.10685187]
["bitfinex-derivatives","SOLF0:USTF0",1765846236892,0.05976232,126.82,126.79,10.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1765846237099,0.05976232,126.82,126.79,3.10685187]
["bitfinex-derivatives","SOLF0:USTF0",1765846239102,0.05976232,126.82,126.79,10.20595187]
["bitfinex-derivatives","SOLF0:USTF0",1765846239304,0.05976232,126.82,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846239704,0.05976232,126.82,126.8,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765846242103,0.05976232,126.82,126.81,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1765846246715,0.05976232,126.82,126.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846247808,0.05976232,126.82,126.81,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1765846248101,1.77,126.86,126.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846248911,1.83014587,126.85,126.83,0.05389988]
["bitfinex-derivatives","SOLF0:USTF0",1765846249118,1.77,126.84,126.83,0.05389988]
["bitfinex-derivatives","SOLF0:USTF0",1765846250309,8.8664,126.84,126.83,0.05389988]
["bitfinex-derivatives","SOLF0:USTF0",1765846254709,1.77,126.82,126.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846255410,8.8676,126.82,126.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846255613,8.9239448,126.82,126.79,3.09971009]
["bitfinex-derivatives","SOLF0:USTF0",1765846256014,1.77,126.81,126.79,3.09971009]
["bitfinex-derivatives","SOLF0:USTF0",1765846256215,8.868,126.81,126.79,0.04971009]
["bitfinex-derivatives","SOLF0:USTF0",1765846256812,1.77,126.81,126.79,0.04971009]
["bitfinex-derivatives","SOLF0:USTF0",1765846257011,5.86498769,126.8,126.79,0.04971009]
["bitfinex-derivatives","SOLF0:USTF0",1765846257212,1.77,126.8,126.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846257424,2.62695214,126.81,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846257606,7.30033805,126.86,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846257809,7.97557018,126.85,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846258004,8.8665,126.84,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846258203,0.05338971,126.83,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846259617,4.45034185,126.83,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846260509,0.05338971,126.83,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846260915,0.05338971,126.83,126.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765846261917,0.05338971,126.83,126.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846262422,0.05338971,126.83,126.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846265210,0.05338971,126.83,126.8,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1765846265417,0.05338971,126.83,126.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846266921,0.05338971,126.83,126.81,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765846267224,9.72056925,126.87,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846267225,4.40556925,126.87,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846267524,2.62556925,126.85,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846267714,4.40556925,126.85,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846268023,4.40556925,126.85,126.79,113.05506925]
["bitfinex-derivatives","SOLF0:USTF0",1765846268024,1.78,126.84,126.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846268217,0.05008995,126.83,126.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846270015,0.05008995,126.83,126.82,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765846273626,1.83008995,126.83,126.8,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1765846273833,4.40556925,126.81,126.8,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1765846275732,11.50356925,126.81,126.8,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1765846277928,8.8798,126.78,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846278245,2.62556925,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846279131,2.68525196,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846279940,9.78615196,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846283336,11.56615196,126.76,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846283932,8.94058271,126.76,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846284133,2.62556925,126.75,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846285434,0.05968271,126.76,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846286039,1.83968271,126.76,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846287234,0.05968271,126.76,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846288840,0.05968271,126.76,126.73,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765846289042,0.05968271,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846290030,4.46525196,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846290436,2.68525196,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846290643,11.56615196,126.76,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846291247,2.68525196,126.76,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846291465,0.05968271,126.76,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846292942,1.78,126.74,126.69,4.47291646]
["bitfinex-derivatives","SOLF0:USTF0",1765846293143,4.40556925,126.73,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846293344,0.05032049,126.73,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846293543,0.05032049,126.73,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846293941,1.83032049,126.73,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846294448,2.62556925,126.72,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846294641,4.40556925,126.72,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846294849,1.78,126.71,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846295043,4.40556925,126.7,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846295346,4.45809704,126.7,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846295746,1.78,126.69,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846295948,9.78229704,126.7,126.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765846295949,4.40556925,126.68,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846296240,1.78,126.69,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846296448,4.40556925,126.67,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846297235,1.83114076,126.68,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846297441,0.05114076,126.68,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846297639,1.83114076,126.68,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846298043,4.40556925,126.64,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846298238,2.67907861,126.64,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846298445,1.83350936,126.64,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846298639,0.05350936,126.64,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846299253,2.62556925,126.63,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846299944,1.83350936,126.64,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846299945,0.05350936,126.64,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846301950,0.05350936,126.64,126.61,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765846302144,0.05350936,126.64,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846302551,0.05350936,126.64,126.58,110.611]
["bitfinex-derivatives","SOLF0:USTF0",1765846302552,1.78,126.63,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846303744,4.40556925,126.62,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846303948,0.05524007,126.61,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846304447,1.83524007,126.61,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846304652,4.40556925,126.6,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846305246,1.78,126.59,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846305447,0.05957641,126.58,126.55,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1765846305742,0.05957641,126.58,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846309052,0.05957641,126.58,126.53,114.6562026]
["bitfinex-derivatives","SOLF0:USTF0",1765846309053,1.83957641,126.58,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846309555,1.78,126.56,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846309757,0.05451494,126.55,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846310559,0.00451494,126.55,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846310767,2.62556925,126.6,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846311561,2.62556925,126.6,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846311757,0.05547712,126.6,126.58,3.15895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846314662,0.05547712,126.6,126.58,10.26975034]
["bitfinex-derivatives","SOLF0:USTF0",1765846315055,0.05547712,126.6,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846320658,0.05547712,126.6,126.58,7.16975034]
["bitfinex-derivatives","SOLF0:USTF0",1765846320659,1.88547712,126.6,126.58,0.05895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846320858,1.83,126.59,126.58,0.05895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846321361,8.9404,126.59,126.58,0.05895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846321869,7.1104,126.59,126.58,0.05895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846322463,1.89547712,126.6,126.58,0.05895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846322765,0.05547712,126.6,126.58,3.15895034]
["bitfinex-derivatives","SOLF0:USTF0",1765846323758,4.11674982,126.66,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846323952,1.89,126.67,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846324158,116.52124982,126.7,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846324355,12.32514776,126.69,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846324559,7.1055,126.68,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846324867,0.05645328,126.67,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846325271,0.05645328,126.67,126.64,3.15381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846331776,1.94645328,126.67,126.64,3.15381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846335181,0.05645328,126.67,126.64,10.26131269]
["bitfinex-derivatives","SOLF0:USTF0",1765846336073,0.05645328,126.67,126.64,3.15381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846337276,9.05235328,126.67,126.64,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846337477,1.89,126.65,126.64,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846338376,8.08200869,126.65,126.64,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846338978,15.18900869,126.65,126.64,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765846340374,1.89,126.63,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846340574,1.89,126.63,126.59,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765846341274,0.05687267,126.62,126.6,3.15577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846341978,1.94687267,126.62,126.6,0.05577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846342486,8.9992,126.61,126.6,0.05577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846343480,1.89,126.61,126.6,0.05577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846344979,8.9992,126.61,126.6,0.05577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846349082,71.31067751,126.62,126.6,3.15577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846349083,0.05687267,126.62,126.6,3.15577251]
["bitfinex-derivatives","SOLF0:USTF0",1765846349289,1.89,126.67,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846350291,0.05138,126.65,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765846351795,0.05138,126.65,126.63,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846352103,9.04848,126.65,126.63,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846352286,1.94138,126.65,126.63,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846352890,0.05138,126.65,126.63,3.37390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846353895,0.05138,126.65,126.64,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1765846355391,0.05138,126.65,126.63,3.37390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846355794,1.94138,126.65,126.63,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846356696,9.04858,126.65,126.63,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846357196,1.94138,126.65,126.63,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846362404,1.94138,126.65,126.63,3.37390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846362405,0.00138,126.65,126.63,3.37390327]
["bitfinex-derivatives","SOLF0:USTF0",1765846363994,0.00138,126.65,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846364701,1.94,126.63,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846365005,1.94,126.62,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846365598,9.0493,126.61,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846365800,1.94,126.6,126.58,0.05869491]
["bitfinex-derivatives","SOLF0:USTF0",1765846365993,9.0498,126.6,126.58,0.05869491]
["bitfinex-derivatives","SOLF0:USTF0",1765846368901,9.0512,126.58,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846369102,1.94,126.57,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846370014,1.99135718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846370309,0.05135718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846370708,0.05135718,126.57,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846372109,9.10295718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846372510,7.1121,126.56,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846372704,9.0521,126.56,126.54,0.05855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846374118,1.94,126.56,126.54,0.05855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846376103,9.0522,126.56,126.54,0.05855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846377615,0.05135718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846377918,1.99135718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846379615,9.10285718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846379808,7.16285718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846380515,0.05135718,126.57,126.54,3.37855664]
["bitfinex-derivatives","SOLF0:USTF0",1765846380711,0.05135718,126.57,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765846381617,0.00135718,126.57,126.56,5.95656825]
["bitfinex-derivatives","SOLF0:USTF0",1765846382005,7.1085,126.63,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846382210,4.57656825,126.64,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846382512,4.57656825,126.64,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846383015,7.1087,126.62,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846383218,7.1087,126.62,126.58,9.74746825]
["bitfinex-derivatives","SOLF0:USTF0",1765846383219,0.05548023,126.63,126.6,3.34599412]
["bitfinex-derivatives","SOLF0:USTF0",1765846383418,0.05548023,126.63,126.6,5.98256237]
["bitfinex-derivatives","SOLF0:USTF0",1765846383619,0.05548023,126.63,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846389026,0.05548023,126.63,126.61,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765846389228,0.05548023,126.63,126.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846390019,2.05,126.71,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846390218,2.05,126.7,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846390412,2.05,126.69,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846391117,2.10608653,126.68,126.65,3.34481123]
["bitfinex-derivatives","SOLF0:USTF0",1765846392319,0.05608653,126.68,126.65,3.34481123]
["bitfinex-derivatives","SOLF0:USTF0",1765846392626,4.68656825,126.67,126.65,0.05481123]
["bitfinex-derivatives","SOLF0:USTF0",1765846394024,2.05,126.66,126.65,0.05481123]
["bitfinex-derivatives","SOLF0:USTF0",1765846394330,2.05,126.66,126.65,0.00481123]
["bitfinex-derivatives","SOLF0:USTF0",1765846394526,2.0,126.63,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846394725,2.63656825,126.61,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846395522,0.04977706,126.61,126.59,3.34920547]
["bitfinex-derivatives","SOLF0:USTF0",1765846396425,0.04977706,126.61,126.59,10.45940547]
["bitfinex-derivatives","SOLF0:USTF0",1765846396632,0.04977706,126.61,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846396925,2.04977706,126.61,126.59,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1765846397120,4.63656825,126.6,126.59,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1765846399326,2.0,126.6,126.59,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1765846399725,2.0,126.57,126.51,7.2302301]
["bitfinex-derivatives","SOLF0:USTF0",1765846399922,2.0,126.57,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846400830,0.05443169,126.56,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846401031,0.04987704,126.56,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846401826,0.04987704,126.56,126.54,3.3445237]
["bitfinex-derivatives","SOLF0:USTF0",1765846403427,2.04987704,126.56,126.54,0.0545237]
["bitfinex-derivatives","SOLF0:USTF0",1765846408030,0.04987704,126.56,126.54,3.3445237]
["bitfinex-derivatives","SOLF0:USTF0",1765846411340,2.04987704,126.56,126.54,0.0545237]
["bitfinex-derivatives","SOLF0:USTF0",1765846412340,2.0,126.55,126.54,0.0545237]
["bitfinex-derivatives","SOLF0:USTF0",1765846412636,2.0,126.55,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846412843,2.0,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846413040,9.114,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846413243,2.0,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846413438,0.05695988,126.53,126.51,7.0602301]
["bitfinex-derivatives","SOLF0:USTF0",1765846413634,0.05695988,126.53,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846414942,2.0,126.59,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846415144,9.1595,126.61,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846415952,0.05573989,126.6,126.57,3.17796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846416649,2.10573989,126.6,126.57,3.17796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846417542,2.10573989,126.6,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846418343,9.21593989,126.6,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846418647,2.05,126.59,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846419353,4.68642079,126.59,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846420855,2.05,126.59,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846421050,4.68642079,126.59,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846422561,2.05,126.58,126.57,0.05796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846425163,2.10573989,126.6,126.57,3.17796748]
["bitfinex-derivatives","SOLF0:USTF0",1765846425661,0.05573989,126.6,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846431469,0.05573989,126.6,126.59,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765846438363,2.05,126.64,126.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846439472,0.05511214,126.64,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846446082,2.10511214,126.64,126.62,3.1460161]
["bitfinex-derivatives","SOLF0:USTF0",1765846446380,9.22700999,126.71,126.62,3.1460161]
["bitfinex-derivatives","SOLF0:USTF0",1765846446573,2.11,126.69,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846446771,2.11,126.71,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846447180,67.14,126.73,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846447181,2.11,126.7,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846447586,2.16300093,126.69,126.67,3.14464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846448477,0.05300093,126.69,126.67,3.14464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846448981,2.16300093,126.69,126.67,0.05464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846449885,9.26780093,126.69,126.67,0.05464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846450183,0.05300093,126.69,126.67,3.14464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846451687,2.16300093,126.69,126.67,0.05464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846452188,9.26810093,126.69,126.67,0.05464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846453394,7.15810093,126.69,126.67,3.14464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846454490,9.26810093,126.69,126.67,3.14464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846454687,13.32961252,126.68,126.67,0.05464685]
["bitfinex-derivatives","SOLF0:USTF0",1765846455184,7.1074,126.65,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846455386,9.2174,126.65,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846456298,9.27375904,126.65,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846456486,7.16375904,126.65,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846459293,9.27375904,126.65,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846460092,7.16375904,126.65,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846460693,7.1076,126.64,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846462403,9.2176,126.64,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846464196,7.1076,126.64,126.62,3.1429181]
["bitfinex-derivatives","SOLF0:USTF0",1765846465099,7.1081,126.63,126.62,0.0529181]
["bitfinex-derivatives","SOLF0:USTF0",1765846465595,9.2181,126.63,126.62,0.0529181]
["bitfinex-derivatives","SOLF0:USTF0",1765846468799,15.43424432,126.63,126.62,0.0029181]
["bitfinex-derivatives","SOLF0:USTF0",1765846469102,9.1706,126.59,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765846469997,9.22713131,126.59,126.56,3.14535001]
["bitfinex-derivatives","SOLF0:USTF0",1765846471102,9.1711,126.58,126.56,3.14535001]
["bitfinex-derivatives","SOLF0:USTF0",1765846471802,9.1715,126.57,126.56,0.05535001]
["bitfinex-derivatives","SOLF0:USTF0",1765846483910,2.11653131,126.59,126.56,3.17535001]
["bitfinex-derivatives","SOLF0:USTF0",1765846484109,0.05653131,126.59,126.56,3.17535001]
["bitfinex-derivatives","SOLF0:USTF0",1765846484411,2.11653131,126.59,126.56,3.17535001]
["bitfinex-derivatives","SOLF0:USTF0",1765846484909,9.22713131,126.59,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846485110,0.05653131,126.59,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846486617,0.05653131,126.59,126.57,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765846486800,0.05653131,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846489511,0.05653131,126.59,126.57,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765846489807,0.05653131,126.59,126.57,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765846490515,0.05653131,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846505636,7.16693131,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846505836,0.05653131,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846509039,2.63563461,126.61,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846510038,2.6866232,126.61,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846510727,9.7961232,126.61,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846510932,9.7961232,126.61,126.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846511129,9.7961232,126.61,126.59,3.27972647]
["bitfinex-derivatives","SOLF0:USTF0",1765846512441,9.2298,126.6,126.59,0.05972647]
["bitfinex-derivatives","SOLF0:USTF0",1765846512632,15.48385613,126.6,126.59,0.05972647]
["bitfinex-derivatives","SOLF0:USTF0",1765846515845,82.64385613,126.6,126.59,0.05972647]
["bitfinex-derivatives","SOLF0:USTF0",1765846516037,9.2317,126.57,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846516241,184.01435613,126.6,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846516242,4.75563461,126.56,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846516643,11.86773461,126.56,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846517052,11.9278261,126.56,126.53,3.27759895]
["bitfinex-derivatives","SOLF0:USTF0",1765846518441,7.1128,126.55,126.53,3.27759895]
["bitfinex-derivatives","SOLF0:USTF0",1765846518641,9.2328,126.55,126.53,3.27759895]
["bitfinex-derivatives","SOLF0:USTF0",1765846519148,11.86883461,126.54,126.53,0.05759895]
["bitfinex-derivatives","SOLF0:USTF0",1765846521050,11.86883461,126.54,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846521051,9.2343,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846521248,11.86993461,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765846522051,9.235,126.51,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846522254,2.63563461,126.52,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846522255,2.12,126.49,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846522441,4.80689356,126.47,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846522647,0.05125895,126.47,126.44,110.7351]
["bitfinex-derivatives","SOLF0:USTF0",1765846522945,0.05125895,126.47,126.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846523147,0.05125895,126.47,126.45,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1765846523348,0.05125895,126.47,126.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846528551,0.05125895,126.47,126.42,71.19150936]
["bitfinex-derivatives","SOLF0:USTF0",1765846528760,0.05125895,126.47,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846529850,0.05125895,126.47,126.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765846530050,0.05125895,126.47,126.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846531948,2.17125895,126.47,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765846532151,2.17125895,126.47,126.38,151.783]
["bitfinex-derivatives","SOLF0:USTF0",1765846532152,2.12,126.45,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846532358,0.05795998,126.44,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846532558,0.05795998,126.44,126.41,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765846532856,0.05795998,126.44,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846533763,0.05795998,126.44,126.42,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765846533959,0.05795998,126.44,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846536055,2.17795998,126.44,126.42,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765846536257,2.17795998,126.44,126.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765846536658,2.17795998,126.44,126.42,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765846537259,2.17795998,126.44,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846541162,9.29685998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846541364,2.17795998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846542364,9.29675998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846544669,7.17675998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846545372,9.29675998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846546071,7.1195,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846546271,2.12,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846546772,9.2394,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846546967,0.05795998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846547167,2.17795998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846547870,7.1194,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846548072,9.2394,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846548383,2.12,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846549673,7.17725998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846550473,9.29725998,126.44,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846554075,2.12,126.43,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846554276,2.12,126.43,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846556683,7.17725998,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846556978,0.05795998,126.44,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846558969,7.17685998,126.44,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846559166,0.05795998,126.44,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846559882,7.1194,126.43,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846560376,2.12,126.43,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846561578,9.2399,126.42,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846561778,2.12,126.4,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846561976,2.17410581,126.4,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846562386,9.29540581,126.4,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846562682,2.12,126.39,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846562983,0.05410581,126.4,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765846563178,0.05410581,126.4,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846564579,7.17520581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846564884,9.29520581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846565090,2.17410581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846565695,0.05410581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846565899,0.05410581,126.4,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846566901,0.05410581,126.4,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846567189,0.05410581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846568202,2.17410581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846570692,9.29530581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846571994,2.17410581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846572202,0.05410581,126.4,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846572403,2.12,126.45,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846573388,2.17,126.44,126.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765846573589,0.05536458,126.43,126.41,3.13331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846575700,2.22536458,126.43,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846577700,6.29862094,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846580100,13.41852094,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846582012,19.74700959,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846583008,15.61838865,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846583405,9.2899,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846584315,15.61820784,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846585319,9.2899,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846595323,19.74965337,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846597217,15.62103243,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846597413,9.2899,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846597613,15.62217711,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846598216,9.2899,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846598618,15.61546158,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846601330,82.87546158,126.42,126.41,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1765846602523,82.87546158,126.42,126.34,1.37677289]
["bitfinex-derivatives","SOLF0:USTF0",1765846602524,2.12,126.4,126.34,1.37677289]
["bitfinex-derivatives","SOLF0:USTF0",1765846602831,2.12,126.38,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846603723,2.17867201,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846603919,2.17867201,126.37,126.35,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765846604719,2.17867201,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846605316,2.12,126.36,126.34,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765846605521,0.05867201,126.37,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846605732,0.05867201,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846606336,2.17867201,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846606731,2.17867201,126.37,126.32,110.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765846606732,2.17867201,126.37,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846607129,0.05867201,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846607537,2.17867201,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846608732,0.05867201,126.37,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846609938,0.05867201,126.37,126.32,110.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765846609939,0.05867201,126.37,126.36,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765846611132,0.05867201,126.37,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846611728,0.05867201,126.37,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846614929,0.05867201,126.37,126.35,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765846615129,0.05867201,126.37,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846616941,0.05867201,126.37,126.36,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765846619445,0.05867201,126.37,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846620241,0.05867201,126.37,126.35,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765846620545,0.05867201,126.37,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765846622138,2.17867201,126.37,126.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765846622343,2.17867201,126.37,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846623142,0.05867201,126.37,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846623348,2.70380579,126.37,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846623940,0.05867201,126.37,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846624146,0.05867201,126.37,126.36,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765846636779,2.64513378,126.42,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846636975,4.82513378,126.42,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846637873,2.69795149,126.42,126.4,10.53169313]
["bitfinex-derivatives","SOLF0:USTF0",1765846639282,2.69795149,126.42,126.4,3.41069313]
["bitfinex-derivatives","SOLF0:USTF0",1765846639483,8.46362022,126.41,126.4,0.05069313]
["bitfinex-derivatives","SOLF0:USTF0",1765846639974,2.18,126.41,126.4,0.05069313]
["bitfinex-derivatives","SOLF0:USTF0",1765846640582,8.46342037,126.41,126.4,0.05069313]
["bitfinex-derivatives","SOLF0:USTF0",1765846640776,15.58392037,126.41,126.4,0.05069313]
["bitfinex-derivatives","SOLF0:USTF0",1765846640991,2.18,126.4,126.36,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765846641288,2.64513378,126.38,126.36,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765846641883,2.18,126.37,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846642087,2.64513378,126.36,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846642276,0.05452959,126.35,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846642478,0.05452959,126.35,126.34,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765846643278,2.18,126.34,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846643489,2.64513378,126.33,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846645086,4.82513378,126.33,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846645289,2.18,126.32,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846645479,2.69605371,126.31,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846645782,2.69605371,126.31,126.29,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765846646206,2.69605371,126.31,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846646883,2.69605371,126.31,126.29,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765846647382,2.69605371,126.31,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846647877,2.69605371,126.31,126.29,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765846648286,4.87605371,126.31,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846649882,2.23091993,126.31,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846650281,0.05091993,126.31,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846650482,0.05091993,126.31,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846650681,0.05091993,126.31,126.3,6.00513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846656089,0.05091993,126.31,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765846656289,0.05091993,126.31,126.3,6.00513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846656881,0.05091993,126.31,126.3,2.64513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846657681,2.18,126.3,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846658082,2.18,126.3,126.25,2.64513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846658283,2.18,126.3,126.25,5.70513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846658485,2.18,126.28,126.25,5.70513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846658790,2.23143302,126.28,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846658994,0.05143302,126.28,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846659681,0.05143302,126.28,126.25,2.64513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846659682,2.23143302,126.28,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846660084,0.05143302,126.28,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846661392,0.05143302,126.28,126.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846662689,2.23143302,126.28,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846663396,0.05143302,126.28,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846664495,2.23143302,126.28,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846667697,2.18,126.26,126.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846668001,2.23959795,126.26,126.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846668301,2.64513378,126.27,126.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846668302,2.18,126.24,126.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846668496,2.18,126.24,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846668799,2.24095605,126.23,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846669689,0.06095605,126.23,126.19,5.70513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846669891,0.06095605,126.23,126.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846670193,0.06095605,126.23,126.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846671099,110.8716,126.29,126.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846671100,2.24,126.3,126.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846671296,72.20513378,126.3,126.24,2.64513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846671501,2.24,126.29,126.23,5.70513378]
["bitfinex-derivatives","SOLF0:USTF0",1765846671687,2.24,126.29,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846671889,9.3677,126.29,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765846672087,0.05738594,126.28,126.25,3.12048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846675301,2.29738594,126.28,126.25,3.12048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846675500,2.29738594,126.28,126.25,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846675998,9.3685,126.27,126.25,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846676498,2.29738594,126.28,126.25,3.12048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846676698,2.29738594,126.28,126.25,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846677205,7.1285,126.27,126.25,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846678202,7.1285,126.27,126.25,3.12048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846678604,2.24,126.26,126.25,0.06048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846678806,4.88903126,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846679011,3.82,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846679401,6.46903126,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846679598,73.80903126,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846680305,72.22903126,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846680605,2.24,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846681108,120.1953,126.27,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846681403,2.18,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846683902,187.5453,126.27,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846684098,9.3185,126.27,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846684504,2.19,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846685309,4.83903126,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846685510,2.19,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846687413,76.6585,126.27,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846688014,2.19,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846689407,12.57298795,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846691608,8.43237122,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846691812,12.57298795,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846692012,87.04198795,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846694912,8.43237122,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846695112,69.53,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846698817,76.659,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846699020,87.08374938,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846699714,82.94313265,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846700221,76.659,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846701216,82.95547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846702821,15.61547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846703124,82.95547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846706423,15.61547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846706616,82.95547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846709322,15.61547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846709522,82.95547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846709725,15.61547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846710018,82.95547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846711419,15.61547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846711618,82.95547382,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846712024,76.659,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846713718,9.319,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846713914,76.659,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846714629,82.96894881,126.26,126.25,0.00048358]
["bitfinex-derivatives","SOLF0:USTF0",1765846714829,7.1309,126.23,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846715130,74.4709,126.23,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846715822,74.52603861,126.23,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846717632,7.1312,126.22,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846717825,67.39513861,126.23,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846718934,74.52583861,126.23,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846719132,0.05513861,126.23,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846719929,113.113,126.29,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846720331,2.24,126.28,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846720718,2.24,126.28,126.24,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1765846720926,7.18514787,126.26,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846723018,7.18514787,126.26,126.24,3.18499165]
["bitfinex-derivatives","SOLF0:USTF0",1765846729530,2.24,126.31,126.24,3.18499165]
["bitfinex-derivatives","SOLF0:USTF0",1765846729732,6.2907901,126.3,126.24,3.18499165]
["bitfinex-derivatives","SOLF0:USTF0",1765846729923,2.3,126.33,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846730138,2.3,126.31,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846730329,2.3,126.29,126.24,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765846730536,0.05011883,126.28,126.25,3.1804425]
["bitfinex-derivatives","SOLF0:USTF0",1765846730733,7.17801883,126.28,126.25,3.1804425]
["bitfinex-derivatives","SOLF0:USTF0",1765846732837,9.47801883,126.28,126.25,3.1804425]
["bitfinex-derivatives","SOLF0:USTF0",1765846735634,7.1284,126.27,126.25,3.1804425]
["bitfinex-derivatives","SOLF0:USTF0",1765846736435,0.05011883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846740235,0.05011883,126.28,126.26,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1765846740544,0.05011883,126.28,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846740741,0.05011883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846741542,0.05011883,126.28,126.26,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765846741738,0.05011883,126.28,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846741938,9.47791883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846742250,7.17791883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846742543,9.47791883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846747138,7.1284,126.27,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846747346,2.35011883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846747944,0.05011883,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846749638,2.3,126.26,126.25,0.0504425]
["bitfinex-derivatives","SOLF0:USTF0",1765846750250,9.429,126.26,126.25,0.0504425]
["bitfinex-derivatives","SOLF0:USTF0",1765846750445,2.3,126.25,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846750652,2.3,126.23,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846751153,9.4309,126.23,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846751354,9.48667035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846753356,7.18667035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846754259,9.48667035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846757561,7.18667035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846757744,9.48667035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846758759,0.05577035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846759853,0.05577035,126.23,126.21,10.39390703]
["bitfinex-derivatives","SOLF0:USTF0",1765846760053,0.05577035,126.23,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846760266,2.35577035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846760760,9.48647035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846761262,2.35577035,126.23,126.21,3.26210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846761667,4.94855632,126.22,126.21,0.05210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846762052,12.07975632,126.22,126.21,0.05210703]
["bitfinex-derivatives","SOLF0:USTF0",1765846762252,113.1969,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765846762557,2.25,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765846765954,2.70416185,126.2,126.18,7.1989946]
["bitfinex-derivatives","SOLF0:USTF0",1765846766371,0.05560553,126.2,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846766668,0.05560553,126.2,126.18,7.1989946]
["bitfinex-derivatives","SOLF0:USTF0",1765846766964,2.30560553,126.2,126.18,7.1989946]
["bitfinex-derivatives","SOLF0:USTF0",1765846767867,4.95416185,126.2,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765846768371,2.25,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765846769173,2.25,126.19,126.17,0.02544698]
["bitfinex-derivatives","SOLF0:USTF0",1765846769174,2.25,126.19,126.17,0.00444158]
["bitfinex-derivatives","SOLF0:USTF0",1765846769359,178.3279,126.18,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846769555,2.64855632,126.18,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846769866,2.64855632,126.18,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846770367,2.69935514,126.17,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846770962,0.05079882,126.17,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846771564,2.64855632,126.16,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765846771956,2.64855632,126.16,126.05,111.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765846771957,111.0115,126.13,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765846772162,2.70696093,126.12,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765846772363,9.84416093,126.12,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765846772559,7.19560461,126.12,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765846772767,0.05840461,126.12,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846772968,110.9807,126.17,126.08,2.64855632]
["bitfinex-derivatives","SOLF0:USTF0",1765846772969,70.00855632,126.17,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846773772,77.14275632,126.17,126.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846773973,0.05452295,126.16,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765846777267,0.05452295,126.16,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846777268,2.70307927,126.16,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846777475,2.64855632,126.14,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846779385,14.24968895,126.15,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846779780,67.38,126.14,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846780283,81.62968895,126.15,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846781284,67.38,126.14,126.13,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846782388,67.38,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846783382,14.24968895,126.15,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846783584,67.38,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846785992,68.96,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846786285,67.38,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846788380,67.4,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846791890,7.1353,126.15,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846792390,67.4,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846792590,7.1353,126.15,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846792892,67.4,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846793592,7.1353,126.15,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846793897,74.5353,126.15,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846795094,7.1357,126.14,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846799494,7.1352,126.15,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846799685,0.05452295,126.16,126.13,0.00255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846800898,7.18912295,126.16,126.13,3.12255702]
["bitfinex-derivatives","SOLF0:USTF0",1765846802802,2.65372669,126.2,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846803812,0.05483912,126.19,126.16,3.29867005]
["bitfinex-derivatives","SOLF0:USTF0",1765846804102,7.18783912,126.19,126.16,3.29867005]
["bitfinex-derivatives","SOLF0:USTF0",1765846806107,2.65372669,126.18,126.16,3.29867005]
["bitfinex-derivatives","SOLF0:USTF0",1765846806610,2.65372669,126.17,126.16,0.05867005]
["bitfinex-derivatives","SOLF0:USTF0",1765846806799,70.05372669,126.17,126.16,0.05867005]
["bitfinex-derivatives","SOLF0:USTF0",1765846806996,7.1352,126.15,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846807195,182.61182669,126.17,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846807196,2.65372669,126.12,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846807397,67.4,126.14,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846807700,67.4,126.14,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846807701,4.15007763,126.11,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846808206,0.05853375,126.1,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846808509,0.06036088,126.11,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846809110,0.06036088,126.11,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846812801,4.15007763,126.15,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846813804,4.20503554,126.15,126.12,3.29322735]
["bitfinex-derivatives","SOLF0:USTF0",1765846814408,4.20337181,126.15,126.12,3.29322735]
["bitfinex-derivatives","SOLF0:USTF0",1765846814998,4.20337181,126.15,126.12,10.43002735]
["bitfinex-derivatives","SOLF0:USTF0",1765846819613,4.20337181,126.15,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846822012,4.20337181,126.15,126.12,10.43002735]
["bitfinex-derivatives","SOLF0:USTF0",1765846823305,4.20337181,126.15,126.12,3.29322735]
["bitfinex-derivatives","SOLF0:USTF0",1765846823509,4.1484139,126.13,126.12,0.05322735]
["bitfinex-derivatives","SOLF0:USTF0",1765846824017,11.2847139,126.13,126.12,0.05322735]
["bitfinex-derivatives","SOLF0:USTF0",1765846824419,78.6847139,126.13,126.12,0.05322735]
["bitfinex-derivatives","SOLF0:USTF0",1765846825622,7.1372,126.12,126.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846825817,7.1372,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846826316,7.1372,126.12,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846826613,71.5484139,126.13,126.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1765846826828,0.05436728,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846828924,7.19136728,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846830012,7.19136728,126.12,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846830213,7.19136728,126.12,126.08,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765846830421,11.2862139,126.11,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765846831125,11.2862139,126.11,126.07,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765846831430,11.2862139,126.11,126.07,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765846832709,7.19126728,126.12,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846832905,74.61463621,126.12,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846833915,7.1376,126.11,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846834824,7.1376,126.11,126.05,1.37991197]
["bitfinex-derivatives","SOLF0:USTF0",1765846835026,0.05201484,126.09,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846835826,0.05201484,126.09,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846836916,0.05201484,126.09,126.06,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765846838121,0.05201484,126.09,126.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846838322,7.19061484,126.09,126.05,4.71991197]
["bitfinex-derivatives","SOLF0:USTF0",1765846838519,7.19061484,126.09,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846839423,7.19061484,126.09,126.05,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765846839618,7.1392,126.08,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846839923,4.20042874,126.09,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846840119,4.20042874,126.09,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846840524,4.1484139,126.07,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846840827,0.05610377,126.04,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846841133,67.47610377,126.04,126.01,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765846841314,67.47610377,126.04,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846841521,0.05610377,126.04,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846841721,0.05610377,126.04,126.03,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1765846842929,0.05610377,126.04,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846843523,0.05610377,126.04,126.01,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765846843829,0.05610377,126.04,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846844927,0.05610377,126.04,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846846232,0.05610377,126.04,126.02,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765846846537,0.05610377,126.04,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846848032,0.05610377,126.04,126.03,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1765846848423,0.05610377,126.04,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846848630,0.05610377,126.04,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846849625,11.34631767,126.04,125.99,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765846849836,0.05610377,126.04,126.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846850328,0.05610377,126.04,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846851731,0.05610377,126.04,126.02,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765846851928,7.1394,126.08,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846852331,7.1394,126.08,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846852924,0.06007759,126.07,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846855929,0.06007759,126.07,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846856126,7.19987759,126.07,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846857734,67.44,126.06,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846859132,7.19987759,126.07,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846859338,67.44,126.06,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846860329,0.06007759,126.07,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846861337,0.06007759,126.07,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846861533,0.06007759,126.07,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846862328,0.06007759,126.07,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846862638,7.19977759,126.07,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846863630,67.44,126.06,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846866140,67.44,126.06,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846866638,67.44,126.06,126.05,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846867129,7.19977759,126.07,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846867336,575.3466909,126.59,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846867337,11.30542027,126.13,126.05,3.39030227]
["bitfinex-derivatives","SOLF0:USTF0",1765846867633,4.1484139,126.11,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846867837,6.18602924,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846868036,4.1484139,126.11,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846868229,6.18399171,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846868433,4.1484139,126.11,126.07,3.39930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846868434,0.05013596,126.09,126.07,3.39930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846869939,2.70710706,126.09,126.07,0.05930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846870339,0.05013596,126.09,126.07,3.39930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846870639,2.70710706,126.09,126.07,0.05930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846870846,6.19080581,126.08,126.07,0.05930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846871448,2.70710706,126.09,126.07,0.05930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846871945,6.18735849,126.08,126.07,0.05930807]
["bitfinex-derivatives","SOLF0:USTF0",1765846872344,7.76735849,126.08,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846872550,2.6569711,126.05,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846873147,7.1396,126.08,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846873343,77.2365711,126.08,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846873542,2.6569711,126.06,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846874449,2.6569711,126.06,126.04,3.39751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846874942,2.6569711,126.06,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846875249,2.6569711,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846875747,7.1404,126.06,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846875949,2.6569711,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846876535,8.82580977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846876742,76.26580977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846877949,83.40660977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846879747,15.96660977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846880137,83.42660977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846880548,8.82580977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846880852,76.28580977,126.05,126.04,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1765846881347,76.28580977,126.05,125.99,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765846881545,2.6569711,126.02,126.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846881763,2.6569711,126.03,126.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846882239,2.71448104,126.03,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846883452,0.05750994,126.03,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846883654,2.71448104,126.03,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846884051,0.05750994,126.03,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846884246,2.6569711,126.02,125.96,114.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765846884446,0.05299167,126.0,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846890767,0.05299167,126.0,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846891063,2.71245326,126.0,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846891365,2.71245326,126.0,125.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846891568,0.05935951,125.99,125.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765846891760,0.05935951,125.99,125.93,5.78946159]
["bitfinex-derivatives","SOLF0:USTF0",1765846891960,0.05935951,125.99,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765846892563,0.05935951,125.99,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846893161,0.05935951,125.99,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846893664,0.05935951,125.99,125.98,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765846895267,9.80136159,126.04,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846895664,9.80036159,126.05,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846896057,9.85286528,126.05,126.02,3.26013036]
["bitfinex-derivatives","SOLF0:USTF0",1765846896368,9.85286528,126.05,126.02,0.06013036]
["bitfinex-derivatives","SOLF0:USTF0",1765846896563,7.19340369,126.05,126.02,3.26013036]
["bitfinex-derivatives","SOLF0:USTF0",1765846896768,0.05250369,126.05,126.02,114.36453036]
["bitfinex-derivatives","SOLF0:USTF0",1765846897064,0.05250369,126.05,126.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846897866,0.05250369,126.05,126.03,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765846898063,0.05250369,126.05,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846898268,2.65946159,126.1,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846898462,2.65946159,126.12,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846898767,2.65946159,126.14,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846899266,0.05522461,126.13,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846899462,0.05569279,126.14,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846900963,0.05569279,126.14,126.12,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765846901168,0.05569279,126.14,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846901872,0.05569279,126.14,126.11,3.25174479]
["bitfinex-derivatives","SOLF0:USTF0",1765846902373,0.05569279,126.14,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846904961,0.05569279,126.14,126.12,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1765846905159,0.05569279,126.14,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846905770,213.22304095,126.2,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846905771,102.26904095,126.2,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846906072,7.10904095,126.2,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846906366,118.06820637,126.25,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846906367,110.9112,126.25,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846906565,191.57156918,126.25,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846906761,110.9231,126.23,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846906958,7.1879487,126.22,126.2,0.05151988]
["bitfinex-derivatives","SOLF0:USTF0",1765846907161,0.0565487,126.22,126.2,0.05151988]
["bitfinex-derivatives","SOLF0:USTF0",1765846909372,0.0565487,126.22,126.2,3.25151988]
["bitfinex-derivatives","SOLF0:USTF0",1765846910172,178.2963,126.29,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846910475,117.97734095,126.3,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846910667,67.42,126.29,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846911175,0.0503778,126.26,126.24,0.05869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846911768,7.1795778,126.26,126.24,0.05869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846913386,0.0503778,126.26,126.24,0.05869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846914978,7.1794778,126.26,126.24,0.05869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846917869,67.4303778,126.26,126.24,3.25869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846918875,0.0503778,126.26,126.24,3.25869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846919768,0.0503778,126.26,126.24,10.38869816]
["bitfinex-derivatives","SOLF0:USTF0",1765846919970,0.0503778,126.26,126.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846920376,117.92364095,126.36,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846920573,110.8254,126.34,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846920769,110.8352,126.33,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846921289,67.38,126.36,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846921583,0.05492454,126.33,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846921773,116.83533769,126.38,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846921774,0.05442662,126.34,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765846921966,0.05442662,126.34,126.32,3.25228547]
["bitfinex-derivatives","SOLF0:USTF0",1765846923384,0.05442662,126.34,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846923777,0.05442662,126.34,126.32,0.05228547]
["bitfinex-derivatives","SOLF0:USTF0",1765846924884,0.05442662,126.34,126.32,3.21228547]
["bitfinex-derivatives","SOLF0:USTF0",1765846926578,7.10904095,126.41,126.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846927485,74.4603,126.42,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846927688,0.05711217,126.39,126.36,3.21767973]
["bitfinex-derivatives","SOLF0:USTF0",1765846928596,0.05711217,126.39,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846929005,0.05711217,126.39,126.36,0.05767973]
["bitfinex-derivatives","SOLF0:USTF0",1765846930102,7.1223,126.38,126.36,0.05767973]
["bitfinex-derivatives","SOLF0:USTF0",1765846930294,178.12,126.37,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846931198,0.05371864,126.34,126.31,0.05236572]
["bitfinex-derivatives","SOLF0:USTF0",1765846931399,0.05371864,126.34,126.31,3.21236572]
["bitfinex-derivatives","SOLF0:USTF0",1765846932501,0.05371864,126.34,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846933299,0.00371864,126.34,126.32,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765846933496,0.00371864,126.34,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846936803,0.00371864,126.34,126.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765846940503,0.00371864,126.34,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846943100,0.00371864,126.34,126.33,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1765846944102,0.00371864,126.34,126.33,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1765846945111,7.12598706,126.44,126.33,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1765846945112,6.0700404,126.43,126.4,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765846945321,6.0700404,126.42,126.4,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765846945500,7.12598706,126.45,126.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846945813,6.07092419,126.44,126.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846946012,0.05817567,126.44,126.41,3.21385315]
["bitfinex-derivatives","SOLF0:USTF0",1765846946202,0.05817567,126.44,126.41,10.33425315]
["bitfinex-derivatives","SOLF0:USTF0",1765846946504,6.07319273,126.43,126.41,0.05385315]
["bitfinex-derivatives","SOLF0:USTF0",1765846946706,6.07319273,126.42,126.41,0.05385315]
["bitfinex-derivatives","SOLF0:USTF0",1765846946909,13.19917979,126.42,126.36,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765846947105,6.07319273,126.41,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846947305,13.19459273,126.4,126.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765846947515,6.07319273,126.39,126.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765846947712,6.07319273,126.38,126.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765846947914,0.05872588,126.38,126.36,7.17962127]
["bitfinex-derivatives","SOLF0:USTF0",1765846948111,0.05872588,126.38,126.36,10.33962127]
["bitfinex-derivatives","SOLF0:USTF0",1765846948413,0.05872588,126.38,126.37,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765846948915,0.05872588,126.38,126.36,0.05632127]
["bitfinex-derivatives","SOLF0:USTF0",1765846949215,6.08491701,126.37,126.36,0.05632127]
["bitfinex-derivatives","SOLF0:USTF0",1765846949512,6.08491701,126.37,126.36,10.33962127]
["bitfinex-derivatives","SOLF0:USTF0",1765846949714,0.05872588,126.38,126.36,10.33962127]
["bitfinex-derivatives","SOLF0:USTF0",1765846950013,6.08340054,126.37,126.36,10.33962127]
["bitfinex-derivatives","SOLF0:USTF0",1765846950616,0.05872588,126.38,126.36,10.33962127]
["bitfinex-derivatives","SOLF0:USTF0",1765846950816,0.05872588,126.38,126.37,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765846951318,7.12598706,126.43,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846951503,6.0968315,126.42,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765846951705,6.0968315,126.41,126.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846951909,7.12598706,126.43,126.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765846952113,7.1206,126.41,126.36,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765846952313,6.09658204,126.4,126.38,0.06056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846952618,7.17231902,126.41,126.38,0.06056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846952619,6.09658204,126.39,126.38,0.06056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846953614,6.09658204,126.39,126.38,3.27056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846953810,6.09658204,126.39,126.38,10.39276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846954008,6.09658204,126.39,126.38,7.18276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846954212,6.09658204,126.39,126.38,0.06056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846958015,6.09658204,126.39,126.38,3.27056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846958215,0.05171902,126.41,126.38,3.27056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846958417,6.12367056,126.4,126.38,3.27056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846958618,0.05171902,126.41,126.38,3.27056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846958817,6.12324319,126.4,126.38,3.27056794]
["bitfinex-derivatives","SOLF0:USTF0",1765846959117,0.05171902,126.41,126.38,10.39276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846959411,6.1276258,126.4,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846959917,0.05171902,126.41,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846960107,0.05171902,126.41,126.38,10.39276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846960310,6.13353488,126.4,126.38,10.39276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846960507,0.05171902,126.41,126.38,10.39276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846960711,6.13353676,126.4,126.38,10.39276794]
["bitfinex-derivatives","SOLF0:USTF0",1765846960915,0.05171902,126.41,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846961315,7.12598706,126.45,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846961508,6.14227534,126.44,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846961706,7.12598706,126.47,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846961918,6.14238571,126.46,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846962117,6.14238571,126.45,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846962324,7.118,126.46,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846962520,6.18066495,126.45,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846962716,6.18066495,126.45,126.43,0.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846963016,0.05227086,126.45,126.43,0.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846963413,0.05227086,126.45,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846965110,116.28677135,126.49,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846965316,6.08960797,126.48,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846965621,6.08960797,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846965822,110.6965,126.49,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846966018,6.08006904,126.48,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846966221,6.13021168,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846966424,0.05014264,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846966924,7.16764264,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846968027,0.05014264,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846968819,0.05014264,126.47,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846971116,0.05014264,126.47,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846972949,0.05014264,126.47,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846973831,0.05014264,126.47,126.43,10.38810884]
["bitfinex-derivatives","SOLF0:USTF0",1765846974533,0.05014264,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846975422,0.05014264,126.47,126.43,0.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846976326,0.05014264,126.47,126.43,10.38830884]
["bitfinex-derivatives","SOLF0:USTF0",1765846976522,0.05014264,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846978032,7.16724264,126.47,126.43,3.26910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846978436,7.16724264,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846978437,0.05014264,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846978836,0.05014264,126.47,126.43,10.38850884]
["bitfinex-derivatives","SOLF0:USTF0",1765846979038,7.1177,126.46,126.43,0.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846981139,0.05014264,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765846983039,0.05014264,126.47,126.44,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765846983339,7.16744264,126.47,126.43,3.34910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846983545,0.05014264,126.47,126.43,0.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846983744,7.1188,126.44,126.43,0.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1765846983946,67.2,126.45,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846984943,0.05566974,126.42,126.4,0.05904265]
["bitfinex-derivatives","SOLF0:USTF0",1765846985939,7.1205,126.41,126.4,0.05904265]
["bitfinex-derivatives","SOLF0:USTF0",1765846986149,0.05566974,126.42,126.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765846986338,110.7507,126.43,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846986843,7.1212,126.4,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846987239,0.05767905,126.39,126.36,3.3450023]
["bitfinex-derivatives","SOLF0:USTF0",1765846987944,0.05767905,126.39,126.36,10.4682023]
["bitfinex-derivatives","SOLF0:USTF0",1765846988438,0.05767905,126.39,126.36,0.0550023]
["bitfinex-derivatives","SOLF0:USTF0",1765846988644,7.17937905,126.39,126.36,0.0550023]
["bitfinex-derivatives","SOLF0:USTF0",1765846989240,0.05767905,126.39,126.36,3.3450023]
["bitfinex-derivatives","SOLF0:USTF0",1765846990042,0.05767905,126.39,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846991948,7.08228266,126.44,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846991949,7.1193,126.44,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846992448,7.1181,126.46,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846992642,67.22,126.47,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846992961,0.05858808,126.45,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846993143,123.44084709,126.53,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846993450,116.74369953,126.52,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846993655,6.07228942,126.51,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846993842,110.671,126.52,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846994049,6.07224699,126.51,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846994247,7.17347047,126.49,126.46,0.0603163]
["bitfinex-derivatives","SOLF0:USTF0",1765846994448,110.75357047,126.49,126.46,0.0603163]
["bitfinex-derivatives","SOLF0:USTF0",1765846994757,7.08228266,126.47,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765846994962,7.1185,126.45,126.39,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1765846995651,7.1185,126.45,126.41,0.05958222]
["bitfinex-derivatives","SOLF0:USTF0",1765846995652,0.05718947,126.43,126.41,0.05958222]
["bitfinex-derivatives","SOLF0:USTF0",1765846996159,0.05718947,126.43,126.41,3.34958222]
["bitfinex-derivatives","SOLF0:USTF0",1765846998555,0.05718947,126.43,126.41,10.46988222]
["bitfinex-derivatives","SOLF0:USTF0",1765846998763,0.05718947,126.43,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847000950,7.1164,126.49,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847001553,7.1164,126.49,126.45,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765847001758,7.1164,126.49,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847001955,67.22,126.51,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847002157,0.05428368,126.49,126.46,3.34671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847002664,7.17038368,126.49,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847002862,110.75048368,126.49,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847003049,6.07687409,126.48,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847003255,6.07687409,126.47,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847003857,7.1166,126.48,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847005260,67.27428368,126.49,126.46,3.34671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847005459,67.27428368,126.49,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847005965,7.1171,126.47,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847008562,67.27428368,126.49,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847011057,7.1171,126.47,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847015457,74.3171,126.47,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847016171,7.1171,126.47,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847019974,7.1171,126.47,126.46,3.34671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847020173,7.1166,126.48,126.46,3.34671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847020764,7.1171,126.47,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847022068,67.25428368,126.49,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847023280,7.1171,126.48,126.46,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765847023970,5.69387553,126.54,126.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847024175,73.26925104,126.53,126.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847024375,73.26925104,126.53,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847024376,6.06765826,126.52,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847024578,7.074727,126.5,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847024772,67.2,126.49,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847024973,7.17177315,126.47,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847025272,0.05457315,126.47,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847025976,7.118,126.46,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847026879,7.1182,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847027373,9.7606937,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847029186,7.1182,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847030680,74.3182,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847031280,80.3873628,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847032086,74.3182,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847033384,80.39681447,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847033593,74.3182,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847033787,80.39629876,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847033995,74.3182,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847034289,80.39948458,126.45,126.44,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1765847035590,9.7619937,126.43,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847036480,0.0592017,126.42,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847037684,7.1792017,126.42,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847038583,74.3992017,126.42,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847041093,9.7629937,126.41,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847041283,7.1205,126.41,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847041484,67.22,126.41,126.4,3.34999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847042893,7.1792017,126.42,126.4,3.34999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847044389,0.0592017,126.42,126.4,3.34999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847045492,2.7016954,126.42,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847046297,7.1205,126.41,126.4,0.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1765847047183,184.06287202,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847047387,2.6424937,126.38,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847047988,9.7654937,126.37,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847048191,0.0601902,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847050598,0.0601902,126.36,126.34,10.44466122]
["bitfinex-derivatives","SOLF0:USTF0",1765847050796,0.0601902,126.36,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847051002,2.7026839,126.36,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847051300,9.8261839,126.36,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847052389,2.7026839,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847052609,0.0601902,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847054294,0.0601902,126.36,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847054595,0.0601902,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847055893,7.1835902,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847056597,0.0601902,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847058593,0.0601902,126.36,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847061603,0.0601902,126.36,126.34,3.32026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847062000,7.1836902,126.36,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847062206,4.13360011,126.35,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847062793,11.25750011,126.35,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847062996,78.49750011,126.35,126.34,0.06026122]
["bitfinex-derivatives","SOLF0:USTF0",1765847064599,7.1258,126.32,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847065601,0.05046355,126.31,126.29,3.3131224]
["bitfinex-derivatives","SOLF0:USTF0",1765847067106,7.17656355,126.31,126.29,3.3131224]
["bitfinex-derivatives","SOLF0:USTF0",1765847067604,7.1267,126.3,126.29,0.0531224]
["bitfinex-derivatives","SOLF0:USTF0",1765847068512,7.1291,126.26,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847068714,225.87300011,126.29,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847069611,0.05059873,126.27,126.24,0.05762196]
["bitfinex-derivatives","SOLF0:USTF0",1765847070008,7.17959873,126.27,126.24,3.31762196]
["bitfinex-derivatives","SOLF0:USTF0",1765847072915,0.05059873,126.27,126.24,3.31762196]
["bitfinex-derivatives","SOLF0:USTF0",1765847075014,4.13360011,126.35,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847075330,71.41360011,126.35,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847075926,7.1255,126.33,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847076130,0.06010145,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847081123,0.00010145,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847081430,0.00010145,126.32,126.3,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765847081636,0.00010145,126.32,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847085732,0.00010145,126.32,126.29,3.44521475]
["bitfinex-derivatives","SOLF0:USTF0",1765847089741,0.00010145,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847094948,0.00010145,126.32,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847095247,0.00010145,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847095451,0.00010145,126.32,126.29,3.44521475]
["bitfinex-derivatives","SOLF0:USTF0",1765847101848,0.00010145,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765847104449,0.00010145,126.32,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847105749,0.00010145,126.32,126.31,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765847110560,0.00010145,126.32,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847110745,0.00010145,126.32,126.29,3.31521475]
["bitfinex-derivatives","SOLF0:USTF0",1765847111142,4.13546355,126.31,126.29,0.05521475]
["bitfinex-derivatives","SOLF0:USTF0",1765847111459,110.8787,126.28,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847111655,4.13546355,126.26,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847112251,0.05732085,126.25,126.23,0.0599692]
["bitfinex-derivatives","SOLF0:USTF0",1765847115056,7.18702085,126.25,126.23,0.0599692]
["bitfinex-derivatives","SOLF0:USTF0",1765847115357,2.65116356,126.24,126.23,0.0599692]
["bitfinex-derivatives","SOLF0:USTF0",1765847118250,4.23116356,126.24,126.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765847118454,2.65116356,126.22,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847119358,0.0545319,126.21,126.19,0.0550971]
["bitfinex-derivatives","SOLF0:USTF0",1765847119559,0.0545319,126.21,126.19,3.3150971]
["bitfinex-derivatives","SOLF0:USTF0",1765847120551,0.0545319,126.21,126.19,0.0550971]
["bitfinex-derivatives","SOLF0:USTF0",1765847120957,2.70569546,126.21,126.19,0.0550971]
["bitfinex-derivatives","SOLF0:USTF0",1765847122060,9.83759546,126.21,126.19,0.0550971]
["bitfinex-derivatives","SOLF0:USTF0",1765847124654,77.15759546,126.21,126.19,0.0550971]
["bitfinex-derivatives","SOLF0:USTF0",1765847125059,110.9499,126.2,126.12,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765847125260,2.65116356,126.17,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847125661,2.65116356,126.2,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847126163,0.05954447,126.19,126.16,3.32006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847127456,0.05954447,126.19,126.16,10.45456049]
["bitfinex-derivatives","SOLF0:USTF0",1765847127653,0.05954447,126.19,126.16,3.32006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847133667,0.05954447,126.19,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847133869,7.134,126.17,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847134067,7.134,126.17,126.16,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847135271,7.134,126.17,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847136570,7.19294447,126.19,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847136870,0.05954447,126.19,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847138065,7.1335,126.18,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847139170,0.05954447,126.19,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847139871,7.1335,126.18,126.16,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847140963,7.134,126.17,126.16,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847147176,74.4735,126.18,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847147362,0.05954447,126.19,126.16,3.16006049]
["bitfinex-derivatives","SOLF0:USTF0",1765847148076,0.05954447,126.19,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847149376,2.65116356,126.25,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847149573,178.2615,126.26,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847149773,2.65116356,126.25,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847149973,2.65116356,126.23,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847150679,0.0513009,126.22,126.2,0.055947]
["bitfinex-derivatives","SOLF0:USTF0",1765847151674,0.0513009,126.22,126.2,3.155947]
["bitfinex-derivatives","SOLF0:USTF0",1765847155681,0.0513009,126.22,126.2,10.288147]
["bitfinex-derivatives","SOLF0:USTF0",1765847155977,0.0513009,126.22,126.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847158487,2.65116356,126.28,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847159472,0.0532615,126.27,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847159981,7.1819615,126.27,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847160284,0.0032615,126.27,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847160487,2.65116356,126.32,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847160975,2.65116356,126.3,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847161481,0.05452599,126.29,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765847162073,0.05452599,126.29,126.27,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765847162288,0.05452599,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847164089,0.05452599,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847165692,0.05452599,126.29,126.27,5.79732974]
["bitfinex-derivatives","SOLF0:USTF0",1765847165894,0.05452599,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847166783,0.00452599,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847167480,67.34,126.34,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847167685,9.77162974,126.35,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847168188,7.123,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847168394,9.77032974,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847168696,0.05190512,126.36,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847168987,0.05190512,126.36,126.33,3.20091209]
["bitfinex-derivatives","SOLF0:USTF0",1765847169196,2.64732974,126.35,126.33,0.05091209]
["bitfinex-derivatives","SOLF0:USTF0",1765847169489,0.05190512,126.36,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847169878,67.3,126.42,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847170091,2.64732974,126.43,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847170282,2.64732974,126.45,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847170480,2.64732974,126.45,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847170788,2.64732974,126.43,126.37,5.79732974]
["bitfinex-derivatives","SOLF0:USTF0",1765847170998,2.64732974,126.43,126.41,0.06071969]
["bitfinex-derivatives","SOLF0:USTF0",1765847171293,0.05829611,126.43,126.41,3.21071969]
["bitfinex-derivatives","SOLF0:USTF0",1765847171683,0.05829611,126.43,126.41,0.06071969]
["bitfinex-derivatives","SOLF0:USTF0",1765847172087,2.70562585,126.43,126.41,0.06071969]
["bitfinex-derivatives","SOLF0:USTF0",1765847172498,110.7569,126.42,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847172797,2.64732974,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847173190,7.1219,126.39,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847173390,2.64732974,126.38,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847173588,0.0588969,126.36,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847177502,0.0588969,126.36,126.34,3.20336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847182703,0.0588969,126.36,126.34,0.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847182902,0.0588969,126.36,126.34,3.20336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847183885,7.1822969,126.36,126.34,3.20336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847184299,0.0588969,126.36,126.34,3.20336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847189917,0.0588969,126.36,126.34,10.32766657]
["bitfinex-derivatives","SOLF0:USTF0",1765847190106,0.0588969,126.36,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847194125,0.0588969,126.36,126.34,3.16336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847194516,7.1822969,126.36,126.34,0.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847194922,0.0588969,126.36,126.34,0.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847195222,7.1239,126.35,126.34,0.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847198230,4.19436084,126.36,126.34,0.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847198724,7.1239,126.35,126.34,0.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1765847200028,7.1239,126.35,126.28,110.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765847200029,118.40270799,126.35,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847200225,4.13546394,126.33,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847200830,7.1256,126.32,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847201122,7.1763601,126.32,126.29,3.16224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847204429,7.1262,126.31,126.29,3.16224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847207926,7.1763601,126.32,126.29,3.16224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847208428,0.0507601,126.32,126.29,10.28934155]
["bitfinex-derivatives","SOLF0:USTF0",1765847208627,0.0507601,126.32,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847210630,7.1764601,126.32,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847213134,0.0507601,126.32,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847217334,7.1763601,126.32,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847220834,7.1763601,126.32,126.29,7.17934155]
["bitfinex-derivatives","SOLF0:USTF0",1765847220835,110.8961601,126.32,126.29,0.05224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847221140,4.13546394,126.31,126.29,0.05224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847221845,7.1267,126.3,126.29,0.05224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847222032,7.1267,126.3,126.29,3.32224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847223643,0.0507601,126.32,126.29,3.32224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847223845,0.0507601,126.32,126.29,0.05224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847224946,7.1261,126.31,126.29,0.05224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847228148,7.1261,126.31,126.29,3.32224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847228350,0.0507601,126.32,126.29,3.32224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847230053,7.1763601,126.32,126.29,3.32224155]
["bitfinex-derivatives","SOLF0:USTF0",1765847231352,0.0507601,126.32,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847232047,0.0507601,126.32,126.3,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765847232353,0.0507601,126.32,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847234753,110.7891,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847235845,0.05569126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847236949,7.17879126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847237350,0.05569126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847242056,7.17849126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847242558,2.64522011,126.36,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847243848,0.05569126,126.37,126.34,3.32199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847245157,0.05569126,126.37,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847246048,0.05569126,126.37,126.36,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765847246760,0.05569126,126.37,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847246970,0.05569126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847247459,7.17849126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847247659,9.82371137,126.37,126.34,3.32199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847247950,7.17849126,126.37,126.34,3.32199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847248155,9.82371137,126.37,126.34,3.32199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847249758,7.17849126,126.37,126.34,3.32199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847249955,0.05569126,126.37,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765847251963,0.05569126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847254158,2.64522011,126.36,126.34,3.40199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847254957,9.76862011,126.36,126.34,3.40199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847255859,7.17849126,126.37,126.34,3.40199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847256060,7.17849126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847257556,0.05569126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847259864,7.17859126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847260463,2.70091137,126.37,126.34,3.40199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847261366,7.1233,126.36,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847261559,7.1233,126.36,126.34,3.40199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847261951,7.17849126,126.37,126.34,3.40199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847264468,7.17849126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847264663,0.05569126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847266967,7.17849126,126.37,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847269969,2.70091137,126.37,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847270858,7.1238,126.36,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847272267,2.70091137,126.37,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847272771,7.1239,126.35,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847276272,9.76912011,126.35,126.34,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765847280678,7.1264,126.31,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847280981,2.64522011,126.31,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847281382,7.1273,126.29,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847281782,7.17888865,126.29,126.26,3.40794606]
["bitfinex-derivatives","SOLF0:USTF0",1765847284285,7.1279,126.28,126.26,0.05794606]
["bitfinex-derivatives","SOLF0:USTF0",1765847285690,7.1279,126.28,126.26,3.45794606]
["bitfinex-derivatives","SOLF0:USTF0",1765847291001,0.05158865,126.29,126.26,3.45794606]
["bitfinex-derivatives","SOLF0:USTF0",1765847292887,0.05158865,126.29,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765847294198,0.05158865,126.29,126.28,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1765847294403,2.64522011,126.35,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765847294605,2.64522011,126.33,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765847295295,7.18749075,126.31,126.29,0.05959506]
["bitfinex-derivatives","SOLF0:USTF0",1765847298406,0.06099075,126.31,126.29,3.45959506]
["bitfinex-derivatives","SOLF0:USTF0",1765847298606,0.06099075,126.31,126.29,0.05959506]
["bitfinex-derivatives","SOLF0:USTF0",1765847300005,7.18729075,126.31,126.29,0.05959506]
["bitfinex-derivatives","SOLF0:USTF0",1765847302504,7.1267,126.3,126.29,0.05959506]
["bitfinex-derivatives","SOLF0:USTF0",1765847302807,4.19832659,126.31,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765847303107,4.13733584,126.31,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765847303812,0.05919511,126.28,126.26,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1765847304300,7.1284,126.27,126.26,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1765847312910,0.05919511,126.28,126.26,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1765847313209,0.05919511,126.28,126.26,3.39099161]
["bitfinex-derivatives","SOLF0:USTF0",1765847314505,0.05919511,126.28,126.26,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1765847315301,7.1284,126.27,126.26,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1765847322016,7.1299,126.25,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847323118,7.18541093,126.25,126.22,3.38891596]
["bitfinex-derivatives","SOLF0:USTF0",1765847326720,7.18541093,126.25,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847327123,7.1301,126.24,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847327320,7.1301,126.24,126.22,0.05891596]
["bitfinex-derivatives","SOLF0:USTF0",1765847330522,110.96231093,126.25,126.15,1.3782997]
["bitfinex-derivatives","SOLF0:USTF0",1765847330735,115.09683584,126.19,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847331022,67.32,126.18,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847331422,7.1343,126.17,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847331626,0.0560087,126.16,126.14,0.05945677]
["bitfinex-derivatives","SOLF0:USTF0",1765847332927,7.1354,126.15,126.14,0.05945677]
["bitfinex-derivatives","SOLF0:USTF0",1765847334217,0.0560087,126.16,126.14,0.05945677]
["bitfinex-derivatives","SOLF0:USTF0",1765847334617,0.0560087,126.16,126.14,3.38945677]
["bitfinex-derivatives","SOLF0:USTF0",1765847340332,7.1907087,126.16,126.14,0.05945677]
["bitfinex-derivatives","SOLF0:USTF0",1765847340922,67.34,126.15,126.14,0.05945677]
["bitfinex-derivatives","SOLF0:USTF0",1765847341428,111.001,126.14,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765847342226,7.1375,126.11,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847342629,0.05307905,126.1,126.08,3.20989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847342827,0.0606817,126.1,126.08,3.20989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847345234,0.0606817,126.1,126.08,10.34899797]
["bitfinex-derivatives","SOLF0:USTF0",1765847345433,0.0006817,126.1,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847346134,0.0006817,126.1,126.09,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765847346431,0.0006817,126.1,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847367856,7.1386817,126.1,126.08,3.20989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847369261,0.0006817,126.1,126.08,3.20989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847369753,0.0006817,126.1,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847374957,7.1387817,126.1,126.08,3.19989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847375556,0.0006817,126.1,126.08,3.19989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847376967,0.0006817,126.1,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847380571,0.0006817,126.1,126.09,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765847380763,0.0006817,126.1,126.08,0.05989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847381163,0.0006817,126.1,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847388582,0.0006817,126.1,126.09,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765847389273,0.0006817,126.1,126.09,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765847389670,0.0006817,126.1,126.08,10.33899797]
["bitfinex-derivatives","SOLF0:USTF0",1765847389887,0.0006817,126.1,126.08,3.19989797]
["bitfinex-derivatives","SOLF0:USTF0",1765847390791,0.0006817,126.1,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847391385,0.0006817,126.1,126.09,9.79433777]
["bitfinex-derivatives","SOLF0:USTF0",1765847391882,2.65573777,126.16,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847392876,0.05329999,126.16,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847393482,0.05329999,126.16,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847395582,110.9186,126.24,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847395787,2.65573777,126.21,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847396979,0.05053055,126.2,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847398482,0.05053055,126.2,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847400187,0.00053055,126.2,126.19,5.79573777]
["bitfinex-derivatives","SOLF0:USTF0",1765847401682,339.67003993,126.34,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847401885,2.65573777,126.29,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847402288,2.65573777,126.31,126.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847402893,0.05425981,126.3,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847404094,0.05425981,126.3,126.28,5.76573777]
["bitfinex-derivatives","SOLF0:USTF0",1765847404283,0.05425981,126.3,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847404791,67.36,126.35,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847404988,67.36,126.35,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847405587,2.65573777,126.36,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847405785,2.65573777,126.38,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847406186,0.05888281,126.36,126.34,3.17041759]
["bitfinex-derivatives","SOLF0:USTF0",1765847406384,2.71462058,126.36,126.34,0.06041759]
["bitfinex-derivatives","SOLF0:USTF0",1765847406889,0.05888281,126.36,126.34,3.17041759]
["bitfinex-derivatives","SOLF0:USTF0",1765847407887,0.05888281,126.36,126.34,10.29471759]
["bitfinex-derivatives","SOLF0:USTF0",1765847408088,0.05888281,126.36,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847408993,2.65573777,126.41,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847409386,2.65573777,126.39,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847409996,2.70608586,126.39,126.36,3.16676069]
["bitfinex-derivatives","SOLF0:USTF0",1765847410697,2.70608586,126.39,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847411097,0.05034809,126.39,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847411297,0.05034809,126.39,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847417391,0.05034809,126.39,126.38,5.76573777]
["bitfinex-derivatives","SOLF0:USTF0",1765847417595,9.77493777,126.44,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847418097,9.77493777,126.44,126.39,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765847418297,2.65573777,126.44,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847418687,0.05715561,126.43,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847423606,0.05715561,126.43,126.41,0.05667705]
["bitfinex-derivatives","SOLF0:USTF0",1765847425406,0.05715561,126.43,126.41,3.16667705]
["bitfinex-derivatives","SOLF0:USTF0",1765847426801,0.05715561,126.43,126.41,10.28707705]
["bitfinex-derivatives","SOLF0:USTF0",1765847427101,0.05715561,126.43,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847428309,7.1166,126.48,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847429311,0.0562145,126.47,126.45,0.05162118]
["bitfinex-derivatives","SOLF0:USTF0",1765847429707,0.0562145,126.47,126.45,3.16162118]
["bitfinex-derivatives","SOLF0:USTF0",1765847430717,0.0562145,126.47,126.45,10.27972118]
["bitfinex-derivatives","SOLF0:USTF0",1765847430904,0.0562145,126.47,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765847435219,0.0562145,126.47,126.46,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765847437217,7.1141,126.53,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847437423,67.24,126.54,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847438014,7.1139,126.53,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847438226,7.16604609,126.53,126.5,3.41795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847438421,0.05214609,126.53,126.5,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847439625,0.05214609,126.53,126.5,3.41795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847439830,0.05214609,126.53,126.5,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847441524,6.01404823,126.52,126.5,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847441725,6.01404823,126.51,126.5,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847444419,13.12894823,126.51,126.5,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847445926,6.01404823,126.51,126.5,0.05795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847448626,6.01404823,126.51,126.5,3.41795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847449030,4.86015355,126.51,126.5,3.41795936]
["bitfinex-derivatives","SOLF0:USTF0",1765847449226,0.05214609,126.53,126.52,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765847449626,0.05214609,126.53,126.51,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765847450025,0.05214609,126.53,126.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847453935,0.05214609,126.53,126.52,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765847461028,4.12325489,126.61,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847461231,4.12325489,126.63,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847461432,121.85989482,126.67,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847461637,5.8534483,126.66,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847461840,5.8534483,126.65,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765847462037,0.05145175,126.63,126.6,3.29507211]
["bitfinex-derivatives","SOLF0:USTF0",1765847462431,0.05145175,126.63,126.6,0.05507211]
["bitfinex-derivatives","SOLF0:USTF0",1765847462630,4.17470664,126.63,126.6,0.05507211]
["bitfinex-derivatives","SOLF0:USTF0",1765847463040,7.1089,126.62,126.6,0.05507211]
["bitfinex-derivatives","SOLF0:USTF0",1765847464438,0.05145175,126.63,126.6,3.29507211]
["bitfinex-derivatives","SOLF0:USTF0",1765847466139,0.05145175,126.63,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847466333,0.05145175,126.63,126.6,3.29507211]
["bitfinex-derivatives","SOLF0:USTF0",1765847467846,4.12325489,126.69,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847468032,5.84423975,126.7,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847468229,7.1054,126.68,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847469042,0.05465018,126.67,126.65,3.29671679]
["bitfinex-derivatives","SOLF0:USTF0",1765847470237,0.05465018,126.67,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847471147,0.00465018,126.67,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847471352,7.1033,126.72,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847472243,11.22565489,126.74,126.69,0.05053258]
["bitfinex-derivatives","SOLF0:USTF0",1765847472550,4.12325489,126.74,126.69,3.29053258]
["bitfinex-derivatives","SOLF0:USTF0",1765847472936,7.1032,126.72,126.69,0.05053258]
["bitfinex-derivatives","SOLF0:USTF0",1765847473654,181.73405489,126.75,126.69,3.29053258]
["bitfinex-derivatives","SOLF0:USTF0",1765847475053,7.1026,126.73,126.69,3.29053258]
["bitfinex-derivatives","SOLF0:USTF0",1765847475247,71.26325489,126.75,126.69,10.39513258]
["bitfinex-derivatives","SOLF0:USTF0",1765847475641,7.1026,126.73,126.69,3.29053258]
["bitfinex-derivatives","SOLF0:USTF0",1765847476044,67.14,126.75,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847477953,67.14,126.75,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847478142,7.1002,126.78,126.72,3.29437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847478343,4.12325489,126.75,126.72,0.05437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847478642,4.12325489,126.73,126.72,0.05437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847481855,74.2021,126.74,126.72,0.05437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847482048,67.1,126.74,126.72,3.29437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847483558,7.1013,126.76,126.72,10.39737255]
["bitfinex-derivatives","SOLF0:USTF0",1765847483750,9.73063745,126.76,126.72,10.39737255]
["bitfinex-derivatives","SOLF0:USTF0",1765847484456,2.62933745,126.76,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847485159,9.73023745,126.76,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847485558,2.62933745,126.76,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847486655,9.73033745,126.76,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847488262,7.1014,126.75,126.72,3.29437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847488462,2.62933745,126.76,126.72,3.29437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847488964,2.62933745,126.78,126.72,3.29437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847489761,2.62933745,126.76,126.72,3.29437255]
["bitfinex-derivatives","SOLF0:USTF0",1765847489955,2.62933745,126.76,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847490455,78.1884946,126.79,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847490962,78.1884946,126.79,126.75,3.29457508]
["bitfinex-derivatives","SOLF0:USTF0",1765847491258,3.9889946,126.79,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765847492554,3.9889946,126.79,126.77,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1765847493767,3.9889946,126.79,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847494175,69.70933745,126.83,126.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847494362,69.70933745,126.83,126.8,3.20043122]
["bitfinex-derivatives","SOLF0:USTF0",1765847494363,67.08,126.83,126.8,3.20043122]
["bitfinex-derivatives","SOLF0:USTF0",1765847494666,69.48,126.83,126.8,3.20043122]
["bitfinex-derivatives","SOLF0:USTF0",1765847494865,2.4,126.81,126.8,0.06043122]
["bitfinex-derivatives","SOLF0:USTF0",1765847495667,5.02933745,126.81,126.8,0.06043122]
["bitfinex-derivatives","SOLF0:USTF0",1765847496258,2.4,126.81,126.8,0.06043122]
["bitfinex-derivatives","SOLF0:USTF0",1765847496458,2.34,126.78,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847496659,4.96933745,126.77,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847496860,2.34,126.77,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847497158,4.96933745,126.77,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847497363,4.96933745,126.77,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847497364,2.34,126.76,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847497563,0.0591226,126.74,126.72,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1765847497767,0.0591226,126.74,126.72,3.19208182]
["bitfinex-derivatives","SOLF0:USTF0",1765847499168,0.0591226,126.74,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847502171,9.499,126.8,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847502356,2.4,126.8,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847502670,9.4982,126.81,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847503163,9.4982,126.81,126.77,0.05940156]
["bitfinex-derivatives","SOLF0:USTF0",1765847503164,2.4,126.8,126.77,0.05940156]
["bitfinex-derivatives","SOLF0:USTF0",1765847503470,2.4,126.79,126.77,0.05940156]
["bitfinex-derivatives","SOLF0:USTF0",1765847503769,9.4997,126.78,126.77,0.05940156]
["bitfinex-derivatives","SOLF0:USTF0",1765847504159,11.0797,126.78,126.77,0.05940156]
["bitfinex-derivatives","SOLF0:USTF0",1765847504362,16.92684246,126.78,126.77,0.05940156]
["bitfinex-derivatives","SOLF0:USTF0",1765847504570,9.5021,126.74,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847504777,119.88346835,126.78,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847505070,2.4,126.77,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847505465,0.05853179,126.75,126.72,3.19839598]
["bitfinex-derivatives","SOLF0:USTF0",1765847505866,7.15993179,126.75,126.72,3.19839598]
["bitfinex-derivatives","SOLF0:USTF0",1765847506371,2.4,126.73,126.72,0.05839598]
["bitfinex-derivatives","SOLF0:USTF0",1765847506574,2.4,126.7,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847506768,2.4,126.69,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847506973,112.9307,126.68,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847507275,2.4,126.68,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847507468,0.05240201,126.66,126.63,3.19216235]
["bitfinex-derivatives","SOLF0:USTF0",1765847507861,2.45240201,126.66,126.63,0.05216235]
["bitfinex-derivatives","SOLF0:USTF0",1765847509766,2.4,126.64,126.63,0.05216235]
["bitfinex-derivatives","SOLF0:USTF0",1765847510872,2.4,126.63,126.57,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765847511766,0.05680744,126.61,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847513676,2.45680744,126.61,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847515176,0.05680744,126.61,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847516076,2.45680744,126.61,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847517167,0.05680744,126.61,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847519361,2.45680744,126.61,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847521276,2.4,126.6,126.59,0.06040486]
["bitfinex-derivatives","SOLF0:USTF0",1765847521577,2.4,126.6,126.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847521876,2.4,126.58,126.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765847522467,2.46514018,126.57,126.54,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847522667,0.05514018,126.57,126.54,3.24085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847523977,0.05514018,126.57,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847524776,0.05514018,126.57,126.54,3.24085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847525075,0.05514018,126.57,126.54,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847525076,2.46514018,126.57,126.54,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847525777,2.46514018,126.57,126.54,3.24085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847525980,9.57674018,126.57,126.54,3.24085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847528075,9.5221,126.56,126.54,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847531682,2.41,126.55,126.54,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1765847535181,2.41,126.53,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847536186,2.41,126.53,126.5,3.25036539]
["bitfinex-derivatives","SOLF0:USTF0",1765847536187,0.06038492,126.52,126.5,3.25036539]
["bitfinex-derivatives","SOLF0:USTF0",1765847536886,0.06038492,126.52,126.5,10.36576539]
["bitfinex-derivatives","SOLF0:USTF0",1765847537181,0.06038492,126.52,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847537495,0.06038492,126.52,126.51,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765847537690,0.06038492,126.52,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847538681,0.06038492,126.52,126.5,10.36566539]
["bitfinex-derivatives","SOLF0:USTF0",1765847538878,69.61,126.57,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847539082,2.47,126.56,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847539286,2.47,126.56,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847539889,0.05789667,126.54,126.52,0.05374777]
["bitfinex-derivatives","SOLF0:USTF0",1765847540088,0.05789667,126.54,126.52,3.24374777]
["bitfinex-derivatives","SOLF0:USTF0",1765847540992,0.05789667,126.54,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847542186,2.63654039,126.58,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847542994,2.52,126.59,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847543192,67.16,126.61,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847543492,0.0538233,126.6,126.57,3.24397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847543893,0.0538233,126.6,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847546395,0.0538233,126.6,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847551898,0.0538233,126.6,126.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765847552105,0.0538233,126.6,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847552106,2.5838233,126.6,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847553303,2.53,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847553702,7.1104,126.59,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847554100,9.6404,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847555802,2.53,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847556798,0.0538233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847557310,2.5838233,126.6,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847558905,7.1104,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847559705,2.5838233,126.6,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847560404,9.6942233,126.6,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847560602,7.1642233,126.6,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847560803,9.6405,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847561003,2.53,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847562204,2.5838233,126.6,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847562908,2.5838233,126.6,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847563114,9.6404,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847565510,2.53,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847568421,9.6409,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847570319,2.53,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847572518,7.1104,126.59,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847572711,9.6404,126.59,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847573407,9.6404,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847574430,0.0538233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847574616,2.5838233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847575725,0.0538233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847575917,0.0538233,126.6,126.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847576116,2.5838233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847578325,2.5838233,126.6,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847579927,9.6404,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847580226,2.5838233,126.6,126.57,3.27397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847581426,2.5838233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847581628,0.0538233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847581829,2.5838233,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765847583623,0.0538233,126.6,126.58,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765847583820,0.0538233,126.6,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847585031,0.0538233,126.6,126.59,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765847585426,0.0538233,126.6,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847588331,0.0538233,126.6,126.59,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765847592235,0.0538233,126.6,126.58,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1765847592437,0.0538233,126.6,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847595237,2.5838233,126.6,126.57,10.42517631]
["bitfinex-derivatives","SOLF0:USTF0",1765847595737,2.5838233,126.6,126.57,3.31397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847596123,9.6937233,126.6,126.57,3.31397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847596731,2.53,126.59,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847597135,2.53,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847597534,9.6409,126.58,126.57,0.05397631]
["bitfinex-derivatives","SOLF0:USTF0",1765847601049,2.53,126.55,126.52,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765847601243,2.53,126.55,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847601939,2.5813721,126.55,126.53,3.31368787]
["bitfinex-derivatives","SOLF0:USTF0",1765847603549,2.5813721,126.55,126.53,0.05368787]
["bitfinex-derivatives","SOLF0:USTF0",1765847603843,2.53,126.54,126.53,0.05368787]
["bitfinex-derivatives","SOLF0:USTF0",1765847604049,2.53,126.53,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847604256,2.53,126.51,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847605336,2.58930126,126.51,126.48,3.31483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847605542,2.58930126,126.51,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847608238,2.58930126,126.51,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847608443,2.58930126,126.51,126.48,3.31483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847609554,2.58930126,126.51,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847609555,2.53,126.5,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847609756,2.53,126.5,126.48,3.31483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847611155,0.05930126,126.51,126.48,3.31483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847611551,2.58930126,126.51,126.48,3.31483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847613561,2.53,126.49,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847613762,5.1674785,126.49,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847614756,2.53,126.49,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847614955,5.1674785,126.49,126.48,0.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847615166,2.58930126,126.51,126.48,3.34483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847615664,0.05930126,126.51,126.48,3.34483025]
["bitfinex-derivatives","SOLF0:USTF0",1765847615965,0.05930126,126.51,126.48,10.46123025]
["bitfinex-derivatives","SOLF0:USTF0",1765847616162,0.05930126,126.51,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847618358,0.05930126,126.51,126.49,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765847618559,0.05930126,126.51,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847619463,0.05930126,126.51,126.48,5.98230875]
["bitfinex-derivatives","SOLF0:USTF0",1765847619662,2.58930126,126.51,126.48,5.98230875]
["bitfinex-derivatives","SOLF0:USTF0",1765847619863,0.05930126,126.51,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847623669,0.05930126,126.51,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847626368,7.1129,126.55,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847627387,0.05478793,126.54,126.52,3.34812646]
["bitfinex-derivatives","SOLF0:USTF0",1765847628386,0.05478793,126.54,126.53,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765847631085,0.05478793,126.54,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847635792,0.05478793,126.54,126.53,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765847636496,0.05478793,126.54,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847637589,0.05478793,126.54,126.53,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765847637988,67.18,126.58,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847638185,12.3877785,126.6,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847638388,2.6374785,126.6,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847638589,2.64,126.61,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765847638897,0.05765067,126.6,126.58,3.34093542]
["bitfinex-derivatives","SOLF0:USTF0",1765847644104,12.4424926,126.6,126.58,0.05093542]
["bitfinex-derivatives","SOLF0:USTF0",1765847644296,2.64,126.59,126.58,0.05093542]
["bitfinex-derivatives","SOLF0:USTF0",1765847644501,2.64,126.59,126.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847644702,2.64,126.56,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847644902,2.64,126.54,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847645499,0.05184096,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847646100,0.05184096,126.54,126.52,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765847648195,0.05184096,126.54,126.53,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765847650813,0.05184096,126.54,126.52,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765847653806,2.69184096,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847654307,0.05184096,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847656617,2.69184096,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847656809,2.69184096,126.54,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847658007,9.80504096,126.54,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847659314,0.05184096,126.54,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847659819,0.05184096,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847661609,2.64,126.53,126.51,0.05756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847662020,2.64,126.53,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847662920,12.43998289,126.54,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847663314,7.16514096,126.54,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847666722,9.80514096,126.54,126.51,3.13756118]
["bitfinex-derivatives","SOLF0:USTF0",1765847670723,0.05184096,126.54,126.51,10.25216118]
["bitfinex-derivatives","SOLF0:USTF0",1765847670916,0.05184096,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847674113,0.05184096,126.54,126.52,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765847675527,0.05184096,126.54,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847676920,0.05184096,126.54,126.53,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765847677126,0.00184096,126.54,126.53,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765847677919,0.00184096,126.54,126.53,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765847678623,0.00184096,126.54,126.53,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765847683038,0.00184096,126.54,126.53,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765847683824,9.7892,126.62,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847684215,7.1093,126.61,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847684828,7.15961021,126.61,126.58,3.20098619]
["bitfinex-derivatives","SOLF0:USTF0",1765847685122,9.83961021,126.61,126.58,3.20098619]
["bitfinex-derivatives","SOLF0:USTF0",1765847688324,2.68,126.59,126.58,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1765847689030,9.7904,126.59,126.58,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1765847693437,2.68,126.55,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847694637,0.05302066,126.54,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847699939,2.73302066,126.54,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847700237,2.73302066,126.54,126.51,7.1733894]
["bitfinex-derivatives","SOLF0:USTF0",1765847700238,9.84622066,126.54,126.51,3.2089894]
["bitfinex-derivatives","SOLF0:USTF0",1765847700832,2.73302066,126.54,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847701038,0.05302066,126.54,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847701638,0.05302066,126.54,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765847703435,2.74302066,126.54,126.51,3.1389894]
["bitfinex-derivatives","SOLF0:USTF0",1765847704030,0.05302066,126.54,126.51,3.1389894]
["bitfinex-derivatives","SOLF0:USTF0",1765847705041,0.05302066,126.54,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847706347,0.00302066,126.54,126.53,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765847713056,0.00302066,126.54,126.53,77.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765847713254,0.00302066,126.54,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847714750,0.00302066,126.54,126.52,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765847717353,0.00302066,126.54,126.53,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765847718551,0.00302066,126.54,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847719143,0.00302066,126.54,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847719357,7.19533708,126.66,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847719546,2.74,126.68,126.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847719747,2.74,126.69,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847720051,2.74,126.69,126.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847720052,2.74,126.68,126.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847720454,2.74,126.66,126.64,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847720956,67.19563203,126.67,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847721458,0.05563203,126.67,126.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765847722254,2.79563203,126.67,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847722647,2.74,126.66,126.64,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847722846,2.74,126.65,126.64,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847723046,9.8466,126.66,126.64,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847724047,9.8466,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847724048,67.14,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847725854,7.16163203,126.67,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847726054,67.14,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847726356,0.05563203,126.67,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847726657,67.14,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847730866,69.88,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847731165,69.88,126.66,126.64,0.05454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847731462,67.14,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847733363,67.12,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847736255,2.78563203,126.67,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847736557,67.12,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847736764,2.78563203,126.67,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847736964,67.12,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847737965,67.1,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847739065,69.83,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847740266,67.1,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847740669,69.83,126.66,126.64,3.13454464]
["bitfinex-derivatives","SOLF0:USTF0",1765847740967,69.83,126.66,126.64,10.24214464]
["bitfinex-derivatives","SOLF0:USTF0",1765847742566,2.78563203,126.67,126.64,10.24214464]
["bitfinex-derivatives","SOLF0:USTF0",1765847742763,0.05563203,126.67,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765847743870,0.05563203,126.67,126.66,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765847744067,0.05563203,126.67,126.66,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765847760682,2.63208731,126.71,126.69,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765847760877,5.36208731,126.71,126.69,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765847761179,5.36208731,126.71,126.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765847761381,5.36208731,126.71,126.69,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765847761676,5.41434105,126.71,126.69,10.3523557]
["bitfinex-derivatives","SOLF0:USTF0",1765847763683,0.05225374,126.71,126.7,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765847764273,0.05225374,126.71,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847766177,2.78225374,126.71,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847766376,5.36208731,126.7,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847770086,72.44208731,126.7,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847772292,0.05225374,126.71,126.69,3.3380557]
["bitfinex-derivatives","SOLF0:USTF0",1765847772776,2.78225374,126.71,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847772977,5.41434105,126.71,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847773487,2.73,126.7,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847790901,9.8342,126.7,126.69,0.0580557]
["bitfinex-derivatives","SOLF0:USTF0",1765847791105,2.67,126.68,126.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847791301,2.67,126.66,126.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847791608,2.68,126.65,126.62,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1765847792109,2.734289,126.65,126.62,10.28457074]
["bitfinex-derivatives","SOLF0:USTF0",1765847792293,0.054289,126.65,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847792494,2.724289,126.65,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847793904,2.724289,126.65,126.63,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765847794999,2.724289,126.65,126.62,7.16497074]
["bitfinex-derivatives","SOLF0:USTF0",1765847795199,2.724289,126.65,126.62,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1765847796010,2.67,126.64,126.62,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1765847797203,6.780667,126.63,126.62,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1765847797508,2.67,126.62,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847797810,2.67,126.61,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847798308,2.72003972,126.6,126.57,3.3395197]
["bitfinex-derivatives","SOLF0:USTF0",1765847798493,2.72003972,126.6,126.57,10.4510197]
["bitfinex-derivatives","SOLF0:USTF0",1765847799201,2.72003972,126.6,126.57,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1765847799411,69.82003972,126.6,126.57,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1765847799603,2.67,126.59,126.57,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1765847803606,2.67,126.58,126.57,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1765847804204,2.67,126.58,126.51,4.110667]
["bitfinex-derivatives","SOLF0:USTF0",1765847804205,2.67,126.57,126.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847804410,2.67,126.55,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847804612,2.67,126.53,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847804804,2.67,126.53,126.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847805199,2.72711221,126.53,126.51,3.33620689]
["bitfinex-derivatives","SOLF0:USTF0",1765847805705,2.72711221,126.53,126.51,0.05620689]
["bitfinex-derivatives","SOLF0:USTF0",1765847806701,2.72711221,126.53,126.51,3.33620689]
["bitfinex-derivatives","SOLF0:USTF0",1765847807209,2.72711221,126.53,126.51,10.45090689]
["bitfinex-derivatives","SOLF0:USTF0",1765847808908,0.05711221,126.53,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847812103,2.72711221,126.53,126.51,10.45090689]
["bitfinex-derivatives","SOLF0:USTF0",1765847812303,2.72711221,126.53,126.51,0.05620689]
["bitfinex-derivatives","SOLF0:USTF0",1765847813719,2.67,126.52,126.51,0.05620689]
["bitfinex-derivatives","SOLF0:USTF0",1765847814609,2.67,126.52,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847814909,2.67,126.51,126.47,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1765847815515,2.67,126.51,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765847815716,2.73003083,126.51,126.48,0.05555752]
["bitfinex-derivatives","SOLF0:USTF0",1765847815908,9.84503083,126.51,126.48,0.05555752]
["bitfinex-derivatives","SOLF0:USTF0",1765847816109,2.67,126.5,126.48,0.05555752]
["bitfinex-derivatives","SOLF0:USTF0",1765847816512,2.73003083,126.51,126.48,10.45195752]
["bitfinex-derivatives","SOLF0:USTF0",1765847820415,2.67,126.5,126.48,0.05555752]
["bitfinex-derivatives","SOLF0:USTF0",1765847823113,2.68,126.49,126.48,0.05555752]
["bitfinex-derivatives","SOLF0:USTF0",1765847826613,9.796,126.49,126.48,0.05555752]
["bitfinex-derivatives","SOLF0:USTF0",1765847826823,9.796,126.49,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847826824,2.68,126.48,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847827216,2.68,126.46,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847827817,2.68,126.46,126.43,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765847828124,2.7356152,126.46,126.43,10.40129537]
["bitfinex-derivatives","SOLF0:USTF0",1765847829625,2.7356152,126.46,126.43,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1765847830823,2.68,126.44,126.43,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1765847831719,9.7988,126.44,126.43,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1765847832028,2.68,126.42,126.34,7.340667]
["bitfinex-derivatives","SOLF0:USTF0",1765847832224,67.18,126.41,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847832613,69.86,126.41,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847833221,0.06066884,126.39,126.37,3.28241751]
["bitfinex-derivatives","SOLF0:USTF0",1765847833425,2.74066884,126.39,126.37,0.05241751]
["bitfinex-derivatives","SOLF0:USTF0",1765847833926,2.68,126.38,126.37,0.05241751]
["bitfinex-derivatives","SOLF0:USTF0",1765847836028,2.68,126.37,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847836624,77.0012,126.4,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847836922,67.2,126.41,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847837122,2.73262082,126.4,126.37,3.29016918]
["bitfinex-derivatives","SOLF0:USTF0",1765847837722,0.05262082,126.4,126.37,3.29016918]
["bitfinex-derivatives","SOLF0:USTF0",1765847838027,2.73262082,126.4,126.37,0.06016918]
["bitfinex-derivatives","SOLF0:USTF0",1765847838535,0.05262082,126.4,126.37,3.29016918]
["bitfinex-derivatives","SOLF0:USTF0",1765847838825,2.73262082,126.4,126.37,3.29016918]
["bitfinex-derivatives","SOLF0:USTF0",1765847840119,2.73262082,126.4,126.37,0.06016918]
["bitfinex-derivatives","SOLF0:USTF0",1765847840729,2.68,126.38,126.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765847841029,2.62,126.36,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847841626,2.62,126.36,126.29,1.37723603]
["bitfinex-derivatives","SOLF0:USTF0",1765847841627,2.62,126.32,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847841822,69.84,126.32,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765847842018,2.67560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847842531,2.67560368,126.3,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847843332,2.62,126.29,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847844032,0.05560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847844436,2.67560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847845234,2.67560368,126.3,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847845435,5.32350362,126.3,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847845740,2.62,126.29,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847847128,0.05560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847847635,2.67560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847847936,5.26789994,126.29,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847848139,2.62,126.28,126.27,0.05371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847848947,69.93560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847849449,2.67560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847850244,9.80240368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847850643,12.45014636,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847851848,0.05560368,126.3,126.27,3.28371994]
["bitfinex-derivatives","SOLF0:USTF0",1765847852545,0.05560368,126.3,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847856459,5.32774268,126.37,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847856644,5.32774268,126.37,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847856844,9.77004268,126.38,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847857051,9.77004268,126.38,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847857441,0.06063526,126.37,126.35,3.40809884]
["bitfinex-derivatives","SOLF0:USTF0",1765847858549,2.68,126.36,126.35,0.05809884]
["bitfinex-derivatives","SOLF0:USTF0",1765847864254,2.74063526,126.37,126.35,0.05809884]
["bitfinex-derivatives","SOLF0:USTF0",1765847869364,5.32774268,126.36,126.35,0.05809884]
["bitfinex-derivatives","SOLF0:USTF0",1765847870066,2.68,126.35,126.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765847870362,5.32774268,126.34,126.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765847870564,2.68,126.33,126.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765847871062,2.73435608,126.33,126.31,7.1831302]
["bitfinex-derivatives","SOLF0:USTF0",1765847871467,0.05435608,126.33,126.32,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765847879164,0.05435608,126.33,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847880466,5.38209876,126.33,126.31,0.0570302]
["bitfinex-derivatives","SOLF0:USTF0",1765847880669,2.68,126.32,126.31,0.0570302]
["bitfinex-derivatives","SOLF0:USTF0",1765847880864,2.62,126.29,126.26,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765847881166,5.26774268,126.29,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847881369,2.62,126.28,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847881670,2.62,126.27,126.24,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765847881865,2.62,126.27,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765847882062,2.62,126.27,126.24,3.40880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847882267,2.67995273,126.27,126.24,3.40880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847882872,2.67995273,126.27,126.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1765847884268,0.05995273,126.27,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847885580,2.67995273,126.27,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847887376,2.62,126.26,126.24,0.05880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847887674,2.62,126.26,126.24,3.30880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847887875,5.32769541,126.27,126.24,3.30880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847888675,12.45609541,126.27,126.24,3.30880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847889975,7.1291,126.26,126.24,3.30880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847890178,9.7491,126.26,126.24,3.30880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847891479,9.7495,126.25,126.24,0.05880343]
["bitfinex-derivatives","SOLF0:USTF0",1765847892782,2.62,126.23,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847892978,2.62,126.2,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765847893375,5.26774268,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765847894884,12.40064268,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765847895386,9.7529,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765847895573,77.0529,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765847896674,77.0729,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765847901291,2.62,126.16,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847901486,2.62,126.16,126.12,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765847901693,2.62,126.16,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847902090,2.67300542,126.16,126.13,3.30057261]
["bitfinex-derivatives","SOLF0:USTF0",1765847902590,2.62,126.14,126.13,0.05057261]
["bitfinex-derivatives","SOLF0:USTF0",1765847904490,74.4753,126.15,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847904491,2.62,126.12,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847904690,67.34,126.14,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847904895,69.96,126.16,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847905295,0.05927772,126.14,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847905495,0.05927772,126.14,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847906893,0.05927772,126.14,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847907997,0.05927772,126.14,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847908393,0.05927772,126.14,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765847913500,2.68927772,126.14,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847913806,2.63,126.12,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847914107,2.68500431,126.11,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847914806,2.68500431,126.11,126.08,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1765847915204,9.768,126.1,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847915399,9.81797476,126.1,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847915596,2.63,126.09,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847915903,0.05611728,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847917108,0.05611728,126.07,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847918599,0.05611728,126.07,126.06,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765847925505,2.68,126.14,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847926115,9.8163,126.14,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847926308,2.68,126.13,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847926504,7.1369,126.12,126.1,3.37960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847926814,2.68,126.11,126.1,0.05960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847927817,9.8174,126.11,126.1,0.05960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847930003,2.73153034,126.13,126.1,3.37960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847930814,0.05153034,126.13,126.1,3.37960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847931016,0.05153034,126.13,126.1,10.51750209]
["bitfinex-derivatives","SOLF0:USTF0",1765847931211,0.05153034,126.13,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847932113,0.05153034,126.13,126.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765847932313,0.05153034,126.13,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847935117,0.05153034,126.13,126.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765847936222,0.05153034,126.13,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847936925,0.05153034,126.13,126.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765847937124,2.73153034,126.13,126.1,3.37960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847938924,9.86783034,126.13,126.1,3.37960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847941120,2.68,126.11,126.1,0.05960209]
["bitfinex-derivatives","SOLF0:USTF0",1765847941832,2.68,126.1,126.06,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765847942030,2.68,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765847942224,2.68,126.1,126.03,111.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765847942225,2.68,126.1,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847942621,2.69,126.1,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847942826,0.05682158,126.09,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847943920,9.88562158,126.09,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847944631,2.69,126.08,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847945027,0.05682158,126.09,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847945628,2.74682158,126.09,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847946934,9.88552158,126.09,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847947231,2.69,126.08,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847950831,9.8292,126.08,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847951226,0.0577318,126.07,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847951933,0.0577318,126.07,126.04,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765847952128,0.0577318,126.07,126.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847954234,0.0577318,126.07,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847955727,2.69,126.06,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847956336,9.8303,126.06,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847956739,2.69,126.05,126.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1765847957040,2.69,126.05,126.02,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1765847957638,2.69,126.05,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847957838,9.8303,126.06,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847958933,2.69,126.05,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847959541,9.8303,126.06,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847962244,2.69,126.05,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847962545,2.69,126.05,126.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1765847962546,2.69,126.05,126.02,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1765847962842,9.8303,126.06,126.03,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765847963041,9.88717473,126.06,126.03,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765847965046,2.69,126.05,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847965249,9.8309,126.05,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847965445,2.74936936,126.05,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847966148,2.74936936,126.05,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847966352,2.74936936,126.05,126.02,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1765847967055,9.89016936,126.05,126.02,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1765847967858,9.89016936,126.05,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847968655,0.05936936,126.05,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847968854,2.74936936,126.05,126.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847969249,0.05936936,126.05,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847970158,2.69,126.04,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847970559,12.5484988,126.05,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847972056,9.89036936,126.05,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847972259,12.5484988,126.05,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765847973362,0.05936936,126.05,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847974063,9.88026936,126.05,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847974363,12.5383988,126.05,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847975250,9.8583988,126.05,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847976062,12.5383988,126.05,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847976254,0.05936936,126.05,126.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847976662,2.68,126.03,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847976862,2.68,126.03,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847977068,2.73382029,126.03,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847977753,2.73382029,126.03,126.0,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765847977956,0.05382029,126.03,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847978564,0.05382029,126.03,126.01,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1765847978965,0.05382029,126.03,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847979466,0.05382029,126.03,126.02,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765847984467,0.05382029,126.03,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847988472,2.68,126.02,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847988767,5.34003135,126.01,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847988959,9.87433408,126.0,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847989567,0.05043408,126.0,125.97,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765847989963,0.05043408,126.0,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847991974,2.73043408,126.0,125.97,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765847992570,2.73043408,126.0,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847992775,0.05043408,126.0,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847995978,0.05043408,126.0,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847996179,12.53416543,126.0,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847996671,12.53416543,126.0,125.95,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1765847996672,2.68,125.99,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847997976,9.8244,125.99,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847999472,2.73043408,126.0,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765847999676,5.39046543,126.0,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848000077,7.19413408,126.0,125.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848000383,0.05043408,126.0,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848002076,0.00043408,126.0,125.99,5.95003135]
["bitfinex-derivatives","SOLF0:USTF0",1765848002984,0.00043408,126.0,125.99,13.09423135]
["bitfinex-derivatives","SOLF0:USTF0",1765848004386,0.00043408,126.0,125.99,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1765848008690,0.00043408,126.0,125.99,13.09423135]
["bitfinex-derivatives","SOLF0:USTF0",1765848011596,2.74,126.1,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848011786,2.74,126.1,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848012187,2.74,126.07,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848012389,2.74,126.05,126.02,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765848012694,2.74,126.05,126.02,3.34070329]
["bitfinex-derivatives","SOLF0:USTF0",1765848012695,2.79396818,126.05,126.02,3.34070329]
["bitfinex-derivatives","SOLF0:USTF0",1765848014887,0.05396818,126.05,126.02,3.34070329]
["bitfinex-derivatives","SOLF0:USTF0",1765848015087,0.05396818,126.05,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848020194,2.74,126.04,126.02,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1765848020400,5.40003135,126.03,126.02,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1765848021705,5.40003135,126.03,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848021906,2.74,126.0,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848022798,2.80079657,126.0,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848023105,2.80079657,126.0,125.97,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1765848024996,2.80079657,126.0,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848026613,9.94459657,126.0,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848026914,5.40003135,125.99,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848027413,2.74,125.98,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848028010,2.74,125.98,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848028310,2.79362236,125.97,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848029013,9.93902236,125.97,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848029213,2.74,125.96,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848031323,2.74,125.95,125.89,5.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1765848031613,2.74,125.92,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848031814,0.05931868,125.9,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765848032317,2.79931868,125.9,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848033009,9.8906,125.88,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848033209,2.74,125.88,125.84,7.20923682]
["bitfinex-derivatives","SOLF0:USTF0",1765848033414,0.05389488,125.87,125.84,7.20923682]
["bitfinex-derivatives","SOLF0:USTF0",1765848035627,0.05389488,125.87,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848037119,2.74,125.91,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848037319,2.74,125.93,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848037714,2.74,125.92,125.88,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765848037913,0.05429687,125.91,125.89,0.05367796]
["bitfinex-derivatives","SOLF0:USTF0",1765848038125,2.79429687,125.91,125.89,0.05367796]
["bitfinex-derivatives","SOLF0:USTF0",1765848039825,0.05429687,125.91,125.89,0.05367796]
["bitfinex-derivatives","SOLF0:USTF0",1765848040227,2.79429687,125.91,125.89,0.05367796]
["bitfinex-derivatives","SOLF0:USTF0",1765848041321,0.05429687,125.91,125.89,3.22367796]
["bitfinex-derivatives","SOLF0:USTF0",1765848041627,0.05429687,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848043118,0.00429687,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848043317,9.8858,125.97,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848043517,2.79,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848043830,9.9361,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848044222,2.79,125.96,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848044525,2.79,125.93,125.92,0.05331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848045629,0.05363923,125.94,125.92,3.22331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848049028,2.79,125.93,125.92,0.05331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848050324,7.20073923,125.94,125.92,3.22331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848050824,9.99073923,125.94,125.92,0.05331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848051229,0.05363923,125.94,125.92,3.22331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848051618,2.84363923,125.94,125.92,0.05331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848053130,0.05363923,125.94,125.92,3.22331366]
["bitfinex-derivatives","SOLF0:USTF0",1765848055622,0.05363923,125.94,125.92,10.37151366]
["bitfinex-derivatives","SOLF0:USTF0",1765848055827,0.05363923,125.94,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848062836,0.05363923,125.94,125.93,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765848063140,2.79,126.01,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848063843,2.79,125.98,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848064040,2.79,125.96,125.95,0.05623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848065038,7.1459,125.96,125.95,0.05623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848065343,0.05821342,125.97,125.95,3.26623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848065640,7.20361342,125.97,125.95,3.26623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848070746,9.99361342,125.97,125.95,3.26623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848071456,194.13613772,126.09,125.95,3.26623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848071457,7.21081678,126.04,125.95,3.26623519]
["bitfinex-derivatives","SOLF0:USTF0",1765848071640,4.15884768,126.07,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848071950,70.33,126.07,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848072453,2.90314482,126.05,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848072742,2.85,126.04,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848073046,9.9921,126.03,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848073542,14.2030925,126.05,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848073734,10.04424482,126.05,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848073939,10.04424482,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848077645,67.48,126.06,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848077945,67.46,126.06,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848078746,0.05307545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848082048,7.19397545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848082450,0.05307545,126.05,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848082754,7.1415,126.04,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848086158,7.142,126.03,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848087056,7.1414,126.04,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848089554,7.19387545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848089948,0.05307545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848090560,2.71158255,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848090950,7.1414,126.04,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848091966,9.85238255,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848092661,7.19387545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848094463,7.1414,126.04,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848094673,9.7999071,126.04,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848095368,0.05307545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848095870,2.71158255,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848096168,0.05307545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848097971,7.19447545,126.05,126.02,3.26797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848099773,2.6585071,126.04,126.02,0.05797516]
["bitfinex-derivatives","SOLF0:USTF0",1765848099964,2.6585071,126.04,125.92,166.4834]
["bitfinex-derivatives","SOLF0:USTF0",1765848099965,111.0981,126.03,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848100168,2.6585071,125.98,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848100674,7.1456,125.97,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848101178,7.19757527,125.97,125.95,3.13387979]
["bitfinex-derivatives","SOLF0:USTF0",1765848101375,0.05197527,125.97,125.95,3.13387979]
["bitfinex-derivatives","SOLF0:USTF0",1765848102982,0.05197527,125.97,125.96,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765848107001,0.00197527,125.97,125.96,12.8844071]
["bitfinex-derivatives","SOLF0:USTF0",1765848107286,2.6585071,126.08,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848107491,2.7085071,126.1,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848107673,2.7085071,126.1,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848107877,2.7085071,126.1,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848108082,0.10560229,126.1,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848109174,0.05,126.08,126.07,0.05524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848110988,1.63,126.08,126.07,0.05524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848111790,0.05,126.08,126.07,0.05524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848112377,1.63,126.08,126.07,0.05524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848113484,0.05,126.08,126.07,0.05524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848116494,7.1388,126.09,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848118593,0.05560229,126.1,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848118788,0.10560229,126.1,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848118990,0.05560229,126.1,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848119192,7.24370229,126.1,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848122002,0.05560229,126.1,126.07,3.13524585]
["bitfinex-derivatives","SOLF0:USTF0",1765848122196,0.05,126.15,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848122398,7.2345,126.17,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848122790,0.1,126.17,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848123403,0.15491576,126.16,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848123905,7.1352,126.15,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848124904,0.15491576,126.16,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848125404,0.1,126.15,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848125597,7.28951576,126.16,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848126102,0.1,126.15,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848127200,7.18951576,126.16,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848127392,0.05491576,126.16,126.14,0.0549222]
["bitfinex-derivatives","SOLF0:USTF0",1765848127588,0.05491576,126.16,126.14,3.3449222]
["bitfinex-derivatives","SOLF0:USTF0",1765848128297,0.05491576,126.16,126.14,10.4806222]
["bitfinex-derivatives","SOLF0:USTF0",1765848128499,0.05491576,126.16,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848130000,110.9247,126.23,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848130001,0.15,126.23,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848130212,7.28,126.25,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848130697,0.15,126.25,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848130904,0.05807015,126.24,126.22,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1765848131104,0.05807015,126.24,126.22,3.34568473]
["bitfinex-derivatives","SOLF0:USTF0",1765848132399,67.4,126.29,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848133003,14.38529096,126.31,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848133301,0.21,126.28,126.27,0.04992689]
["bitfinex-derivatives","SOLF0:USTF0",1765848134514,7.3378,126.28,126.27,0.04992689]
["bitfinex-derivatives","SOLF0:USTF0",1765848134904,0.21,126.28,126.27,0.04992689]
["bitfinex-derivatives","SOLF0:USTF0",1765848135710,110.8872,126.27,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848135919,0.16,126.26,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848136916,0.05209376,126.24,126.22,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1765848137316,0.05209376,126.24,126.22,3.34946025]
["bitfinex-derivatives","SOLF0:USTF0",1765848138419,0.05209376,126.24,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848139721,0.05209376,126.24,126.22,3.34946025]
["bitfinex-derivatives","SOLF0:USTF0",1765848142424,0.05209376,126.24,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848142824,7.1274,126.29,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848143328,0.16,126.28,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848143921,0.05196076,126.25,126.23,3.34414389]
["bitfinex-derivatives","SOLF0:USTF0",1765848147234,0.21196076,126.25,126.23,0.05414389]
["bitfinex-derivatives","SOLF0:USTF0",1765848147821,0.05196076,126.25,126.23,3.34414389]
["bitfinex-derivatives","SOLF0:USTF0",1765848150034,0.05196076,126.25,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848152037,0.05196076,126.25,126.24,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765848152729,74.4672,126.3,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848153036,0.21,126.29,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848153734,0.26794387,126.29,126.26,3.41449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848153939,7.1279,126.28,126.26,3.41449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848154630,0.05794387,126.29,126.26,3.41449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848155740,0.05794387,126.29,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848156641,0.05794387,126.29,126.26,7.18329629]
["bitfinex-derivatives","SOLF0:USTF0",1765848156642,7.39544387,126.29,126.26,3.41449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848157442,7.1279,126.28,126.26,3.41449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848158133,7.3379,126.28,126.26,0.05449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848159144,7.3384,126.27,126.26,0.05449629]
["bitfinex-derivatives","SOLF0:USTF0",1765848159327,115.02258658,126.28,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848159534,0.21,126.25,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848159741,67.53,126.27,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848160036,0.21,126.25,126.22,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765848160244,0.21,126.25,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848160540,0.26262612,126.25,126.22,3.4143138]
["bitfinex-derivatives","SOLF0:USTF0",1765848162034,7.39212612,126.25,126.22,3.4143138]
["bitfinex-derivatives","SOLF0:USTF0",1765848165146,4.35138658,126.23,126.22,0.0543138]
["bitfinex-derivatives","SOLF0:USTF0",1765848165342,0.21,126.22,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848166038,0.21,126.21,126.18,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1765848166440,0.05678508,126.21,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848168643,0.26678508,126.21,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848169037,7.39858508,126.21,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848173439,7.39858508,126.21,126.18,0.05748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848173440,0.21,126.19,126.18,0.05748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848173638,0.05678508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848174436,0.26678508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848175040,7.39858508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848176447,7.18858508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848176644,0.05678508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848176946,0.26678508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848178039,7.39858508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848181547,7.18858508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848181856,7.39858508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848182444,0.05678508,126.21,126.18,3.41748364]
["bitfinex-derivatives","SOLF0:USTF0",1765848182649,0.21,126.26,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848183641,0.32089655,126.24,126.21,3.42658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848184047,7.45119655,126.24,126.21,3.42658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848186656,0.05089655,126.24,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848188543,0.05089655,126.24,126.22,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1765848188745,0.05089655,126.24,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848193954,0.05089655,126.24,126.23,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765848194854,0.05089655,126.24,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848197858,0.05089655,126.24,126.22,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765848198063,0.05089655,126.24,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848198456,0.32089655,126.24,126.21,3.42658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848199058,7.45149655,126.24,126.21,3.42658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848199549,7.4007,126.23,126.21,0.05658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848199749,0.05089655,126.24,126.21,0.05658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848199750,0.27,126.22,126.21,0.05658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848200956,7.1312,126.22,126.21,0.05658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848208068,7.4012,126.22,126.21,0.05658019]
["bitfinex-derivatives","SOLF0:USTF0",1765848209873,7.4012,126.22,126.15,110.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765848209874,6.25088063,126.22,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848210170,2.92133545,126.22,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848210764,0.05001923,126.21,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848212178,0.05001923,126.21,126.19,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765848212377,0.05001923,126.21,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848212775,9.78083545,126.26,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848213273,10.09083545,126.26,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848213872,0.05400543,126.25,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848214669,0.05400543,126.25,126.23,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765848214879,0.05400543,126.25,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848216577,0.36400543,126.25,126.22,3.44059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848216778,0.36400543,126.25,126.22,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848217281,2.96133545,126.24,126.22,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848217484,10.09163545,126.24,126.22,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848217676,9.78163545,126.24,126.22,3.44059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848218584,7.1303,126.24,126.22,3.44059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848222184,0.05400543,126.25,126.22,3.44059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848224184,0.05400543,126.25,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848224989,0.05400543,126.25,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848226680,0.31,126.24,126.22,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848226886,2.96133545,126.24,126.22,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848227886,10.09153545,126.24,126.22,3.44059237]
["bitfinex-derivatives","SOLF0:USTF0",1765848228088,0.05400543,126.25,126.22,10.57159237]
["bitfinex-derivatives","SOLF0:USTF0",1765848228393,0.05400543,126.25,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848231497,0.05400543,126.25,126.23,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765848231702,0.05400543,126.25,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848235095,0.00400543,126.25,126.24,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765848235292,3.01133545,126.31,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848236297,0.0527272,126.29,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848239807,0.0527272,126.29,126.28,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765848240409,0.0027272,126.29,126.28,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765848240703,9.77683545,126.33,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848240704,2.65133545,126.33,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848240910,0.41,126.32,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848241107,0.41,126.3,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848241311,3.06133545,126.29,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848241606,0.05192515,126.28,126.26,3.44943356]
["bitfinex-derivatives","SOLF0:USTF0",1765848242796,7.58972515,126.28,126.26,0.05943356]
["bitfinex-derivatives","SOLF0:USTF0",1765848242997,3.06133545,126.27,126.26,0.05943356]
["bitfinex-derivatives","SOLF0:USTF0",1765848243408,10.18973545,126.27,126.26,0.05943356]
["bitfinex-derivatives","SOLF0:USTF0",1765848243815,0.41,126.26,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765848244005,2.65133545,126.24,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765848244702,2.70619084,126.24,126.22,3.28309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848245200,0.41,126.23,126.22,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848246908,7.5406,126.23,126.22,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848251616,7.1306,126.23,126.22,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848252418,7.5406,126.23,126.22,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848253118,7.1306,126.23,126.22,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848253312,7.5406,126.23,126.22,0.05309934]
["bitfinex-derivatives","SOLF0:USTF0",1765848254519,7.542,126.21,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765848255418,0.41,126.2,126.19,0.05686161]
["bitfinex-derivatives","SOLF0:USTF0",1765848255621,7.1916691,126.21,126.19,0.05686161]
["bitfinex-derivatives","SOLF0:USTF0",1765848255821,7.1916691,126.21,126.19,3.28686161]
["bitfinex-derivatives","SOLF0:USTF0",1765848256626,7.1323,126.2,126.19,3.28686161]
["bitfinex-derivatives","SOLF0:USTF0",1765848257121,0.35,126.18,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765848257328,0.35,126.16,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765848257819,113.61135363,126.19,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765848258327,0.06093525,126.18,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848260029,7.1346,126.16,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848261528,7.19443525,126.18,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848261726,7.54443525,126.18,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848262421,7.1342,126.17,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848262726,7.4842,126.17,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848263436,0.35,126.16,126.15,0.06004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848265631,7.4846,126.16,126.15,0.06004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848266034,0.41093525,126.18,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848266236,7.19473525,126.18,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848267734,7.4842,126.17,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848267933,7.1342,126.17,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848270632,3.06248888,126.18,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848270937,0.35,126.17,126.15,0.06004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848271138,7.134,126.17,126.15,3.29004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848273942,7.4946,126.16,126.15,0.06004676]
["bitfinex-derivatives","SOLF0:USTF0",1765848275238,0.00093525,126.18,126.17,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765848275542,67.78,126.26,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848276541,0.05690966,126.23,126.21,3.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848278439,0.05690966,126.23,126.21,10.43738113]
["bitfinex-derivatives","SOLF0:USTF0",1765848278741,0.05690966,126.23,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848281343,0.05690966,126.23,126.21,7.18738113]
["bitfinex-derivatives","SOLF0:USTF0",1765848281344,0.05690966,126.23,126.21,3.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848282441,0.47690966,126.23,126.21,0.05578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848283346,0.05690966,126.23,126.21,3.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848284950,0.05690966,126.23,126.21,10.43748113]
["bitfinex-derivatives","SOLF0:USTF0",1765848286039,0.05690966,126.23,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848293152,7.60750966,126.23,126.21,0.05578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848293753,7.60750966,126.23,126.21,3.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848294647,7.18750966,126.23,126.21,3.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848295050,0.42,126.22,126.21,0.05578113]
["bitfinex-derivatives","SOLF0:USTF0",1765848297653,0.42,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848298750,0.47721561,126.19,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848298949,7.1336,126.18,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848301155,0.05721561,126.19,126.17,3.30211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848302762,7.19031561,126.19,126.17,3.30211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848303464,0.05721561,126.19,126.17,3.30211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848304459,7.19011561,126.19,126.17,3.30211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848305366,7.1335,126.18,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848306758,7.19011561,126.19,126.17,3.34211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848308562,7.5535,126.18,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848308772,11.69940243,126.18,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848309262,7.1335,126.18,126.17,3.34211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848310769,7.1335,126.18,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848312166,7.5535,126.18,126.17,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1765848320273,7.5535,126.18,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848320274,0.42,126.14,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848320668,7.137,126.12,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848320881,0.42,126.12,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848321374,0.47751475,126.12,126.09,3.34076036]
["bitfinex-derivatives","SOLF0:USTF0",1765848321882,0.05751475,126.12,126.09,3.34076036]
["bitfinex-derivatives","SOLF0:USTF0",1765848323078,0.05751475,126.12,126.09,10.47926036]
["bitfinex-derivatives","SOLF0:USTF0",1765848323278,0.05751475,126.12,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848323976,0.05751475,126.12,126.1,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1765848324177,0.05751475,126.12,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848325874,0.05751475,126.12,126.11,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765848333479,3.13400127,126.19,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848333782,3.13400127,126.19,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848334173,0.48,126.19,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848334568,0.48,126.19,126.13,2.65400127]
["bitfinex-derivatives","SOLF0:USTF0",1765848334569,0.48,126.22,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848334787,0.05510207,126.18,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848335090,0.05510207,126.18,126.16,3.34240681]
["bitfinex-derivatives","SOLF0:USTF0",1765848335585,0.05510207,126.18,126.16,10.47700681]
["bitfinex-derivatives","SOLF0:USTF0",1765848335785,0.05510207,126.18,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848336274,0.05510207,126.18,126.16,3.34240681]
["bitfinex-derivatives","SOLF0:USTF0",1765848337481,0.48,126.17,126.16,0.05240681]
["bitfinex-derivatives","SOLF0:USTF0",1765848338186,0.48,126.16,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848338379,0.48,126.13,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848338887,7.1369,126.12,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848339385,7.19376077,126.12,126.1,3.35079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848341392,7.67376077,126.12,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848341685,0.48,126.11,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848341889,3.13400127,126.11,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848344786,7.19376077,126.12,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848344993,7.67376077,126.12,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848345600,0.48,126.11,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848346092,7.19376077,126.12,126.1,3.35079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848346483,3.13400127,126.11,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848346884,7.67376077,126.12,126.1,0.06079232]
["bitfinex-derivatives","SOLF0:USTF0",1765848350790,0.48,126.07,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848351184,7.6197,126.07,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848351781,2.71290663,126.06,126.04,3.34391074]
["bitfinex-derivatives","SOLF0:USTF0",1765848352483,0.05890536,126.06,126.04,3.34391074]
["bitfinex-derivatives","SOLF0:USTF0",1765848353896,0.05890536,126.06,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848357102,0.05890536,126.06,126.05,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1765848358397,3.19400127,126.12,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848358596,2.65400127,126.12,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848359408,0.05505138,126.11,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848359706,0.05505138,126.11,126.09,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765848360002,0.05505138,126.11,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848361003,3.19400127,126.16,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848361198,2.65400127,126.16,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848361402,3.24400127,126.16,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848361996,0.05844975,126.15,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848362193,7.19364975,126.15,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848364207,0.05844975,126.15,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848365705,0.05844975,126.15,126.04,444.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765848365706,0.59,126.12,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848365901,2.65400127,126.09,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848366203,3.24400127,126.09,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848366797,3.29415759,126.09,126.06,3.24951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848368008,7.1393,126.08,126.06,3.24951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848368410,7.7293,126.08,126.06,0.05951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848368614,0.59,126.07,126.06,0.05951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848369507,7.1393,126.08,126.06,0.05951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848369700,7.7293,126.08,126.06,0.05951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848374016,7.1393,126.08,126.06,3.24951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848374518,7.7293,126.08,126.06,0.05951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848381511,0.59,126.07,126.06,0.05951947]
["bitfinex-derivatives","SOLF0:USTF0",1765848381714,3.18400127,126.03,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848382517,7.1426,126.02,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848382716,7.19959952,126.02,125.99,3.24698566]
["bitfinex-derivatives","SOLF0:USTF0",1765848383320,10.32710127,126.01,125.99,0.05698566]
["bitfinex-derivatives","SOLF0:USTF0",1765848383717,0.53,126.0,125.99,0.05698566]
["bitfinex-derivatives","SOLF0:USTF0",1765848385715,7.1431,126.01,125.99,3.24698566]
["bitfinex-derivatives","SOLF0:USTF0",1765848387826,10.33370819,126.0,125.99,0.05698566]
["bitfinex-derivatives","SOLF0:USTF0",1765848389109,0.05699952,126.02,125.99,3.24698566]
["bitfinex-derivatives","SOLF0:USTF0",1765848389313,0.53,126.06,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848389514,3.19000819,126.05,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848389926,9.80060819,126.06,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848390129,10.33060819,126.06,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848390328,0.06075756,126.05,126.02,3.24715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848391928,0.06075756,126.05,126.03,7.34338999]
["bitfinex-derivatives","SOLF0:USTF0",1765848394226,0.06075756,126.05,126.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848395329,0.06075756,126.05,126.03,4.15338999]
["bitfinex-derivatives","SOLF0:USTF0",1765848395330,7.20155756,126.05,126.03,7.50338999]
["bitfinex-derivatives","SOLF0:USTF0",1765848395727,0.06075756,126.05,126.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848400126,7.73165756,126.05,126.02,3.40715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848402235,7.6715,126.04,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848402737,7.672,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848403534,11.82538999,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848404331,7.672,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848410534,11.82538999,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848412433,7.672,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848413738,11.82538999,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848416658,7.672,126.03,126.02,0.05715317]
["bitfinex-derivatives","SOLF0:USTF0",1765848424372,0.48,125.99,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848424566,0.48,125.97,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848425269,0.53181825,125.97,125.94,3.44036119]
["bitfinex-derivatives","SOLF0:USTF0",1765848425862,7.67731825,125.97,125.94,3.44036119]
["bitfinex-derivatives","SOLF0:USTF0",1765848426263,0.48,125.96,125.94,3.44036119]
["bitfinex-derivatives","SOLF0:USTF0",1765848426567,7.67731825,125.97,125.94,3.44036119]
["bitfinex-derivatives","SOLF0:USTF0",1765848426767,0.53181825,125.97,125.94,3.44036119]
["bitfinex-derivatives","SOLF0:USTF0",1765848428169,7.1465,125.95,125.94,3.44036119]
["bitfinex-derivatives","SOLF0:USTF0",1765848428472,0.48,125.94,125.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848429475,0.53688528,125.94,125.92,3.44079582]
["bitfinex-derivatives","SOLF0:USTF0",1765848429973,7.68398528,125.94,125.92,3.44079582]
["bitfinex-derivatives","SOLF0:USTF0",1765848430573,0.48,125.93,125.92,0.05079582]
["bitfinex-derivatives","SOLF0:USTF0",1765848431763,7.68398528,125.94,125.92,0.05079582]
["bitfinex-derivatives","SOLF0:USTF0",1765848433666,0.48,125.93,125.92,0.05079582]
["bitfinex-derivatives","SOLF0:USTF0",1765848435270,0.48,125.92,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848435470,67.96,125.91,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848435866,0.48,125.89,125.84,7.42923682]
["bitfinex-derivatives","SOLF0:USTF0",1765848436067,0.48,125.86,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765848436270,67.96,125.85,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765848436573,0.48,125.84,125.83,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1765848436775,4.63338999,125.84,125.83,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1765848437276,11.78608999,125.84,125.83,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1765848437577,0.48,125.83,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848437772,67.48,125.82,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848437973,67.96,125.82,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848438170,72.11338999,125.82,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848438371,0.0561505,125.8,125.78,3.44465232]
["bitfinex-derivatives","SOLF0:USTF0",1765848438572,0.5361505,125.8,125.78,0.05465232]
["bitfinex-derivatives","SOLF0:USTF0",1765848439166,0.0561505,125.8,125.78,3.44465232]
["bitfinex-derivatives","SOLF0:USTF0",1765848439370,0.5361505,125.8,125.78,0.05465232]
["bitfinex-derivatives","SOLF0:USTF0",1765848440271,0.48,125.79,125.78,0.05465232]
["bitfinex-derivatives","SOLF0:USTF0",1765848440893,0.48,125.77,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848441075,0.48,125.75,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848441272,0.48,125.75,125.7,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765848441577,0.48,125.75,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848441578,0.48,125.72,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848441767,68.0,125.73,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848441971,0.05727311,125.71,125.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848442167,0.05237748,125.72,125.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848442673,0.05237748,125.72,125.7,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765848442871,67.52,125.78,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848443670,67.52,125.78,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848443870,0.53269353,125.77,125.74,0.05035642]
["bitfinex-derivatives","SOLF0:USTF0",1765848446173,0.48,125.76,125.74,0.05035642]
["bitfinex-derivatives","SOLF0:USTF0",1765848446373,0.48,125.75,125.74,0.05035642]
["bitfinex-derivatives","SOLF0:USTF0",1765848447472,68.02,125.75,125.74,0.05035642]
["bitfinex-derivatives","SOLF0:USTF0",1765848448377,0.48,125.73,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848449282,0.48,125.72,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848449481,0.05590577,125.71,125.69,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1765848449780,0.05590577,125.71,125.69,3.44367686]
["bitfinex-derivatives","SOLF0:USTF0",1765848451184,0.05590577,125.71,125.69,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1765848453873,0.05590577,125.71,125.69,3.35367686]
["bitfinex-derivatives","SOLF0:USTF0",1765848454071,7.69855143,125.78,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848454271,0.54,125.78,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848454487,68.12,125.78,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848454990,0.06117316,125.76,125.74,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1765848456092,0.60117316,125.76,125.74,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1765848456486,0.54,125.75,125.74,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1765848456789,68.12,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848457283,0.06117316,125.76,125.74,3.3004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848457492,0.06117316,125.76,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848457792,0.54117316,125.76,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848458193,0.48,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848458785,0.06117316,125.76,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848459192,7.69857316,125.76,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848460680,0.48,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848463378,3.15156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848464186,70.75156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848464785,70.27156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848465586,2.67156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848465790,70.27156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848467186,70.75156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848469193,70.27156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848469592,70.75156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848470094,77.90946881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848472292,75.2379,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848472498,77.90946881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848473601,10.30946881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848473900,77.90946881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848475293,2.67156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848475803,3.15156881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848476704,9.82946881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848477304,10.30946881,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848478302,16.28194576,125.75,125.74,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1765848478696,7.1598,125.72,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848479003,9.83136881,125.72,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848479404,10.31056881,125.74,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848479603,5.98476542,125.73,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848479809,0.05012865,125.73,125.7,3.35266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848480410,5.9991748,125.72,125.7,3.35266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848480601,0.05012865,125.73,125.7,3.35266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848480800,5.99938509,125.72,125.7,3.35266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848480996,0.05012865,125.73,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848481195,5.99898969,125.72,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765848483311,9.16723983,125.72,125.7,3.41266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848483507,3.15156881,125.72,125.7,0.05266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848483713,0.48,125.71,125.7,0.05266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848485117,9.83126881,125.72,125.7,3.41266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848485301,10.31126881,125.72,125.7,0.05266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848485509,0.48,125.71,125.7,0.05266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848486101,10.31126881,125.72,125.7,0.05266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848487514,0.48,125.71,125.7,0.05266548]
["bitfinex-derivatives","SOLF0:USTF0",1765848489716,0.48,125.69,125.64,4.74435834]
["bitfinex-derivatives","SOLF0:USTF0",1765848490017,2.67156881,125.66,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848490208,3.15156881,125.66,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848490408,0.48,125.66,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848490609,0.48,125.66,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848490914,0.53332634,125.64,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848491119,7.69752634,125.64,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848491518,0.53332634,125.64,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848492218,0.05332634,125.64,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848493209,7.69752634,125.64,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848493723,0.05332634,125.64,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848494131,0.05332634,125.64,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848502443,0.53332634,125.64,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848502941,0.48,125.63,125.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848503150,0.05332634,125.64,125.55,179.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765848503151,2.67156881,125.61,125.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848503330,0.0519428,125.59,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848503938,0.0519428,125.59,125.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848504139,0.5319428,125.59,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848504942,0.0519428,125.59,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848505937,0.0519428,125.59,125.57,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765848506249,0.0519428,125.59,125.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848506942,0.0019428,125.59,125.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848508648,0.0019428,125.59,125.57,3.418716]
["bitfinex-derivatives","SOLF0:USTF0",1765848509040,0.0019428,125.59,125.57,10.586816]
["bitfinex-derivatives","SOLF0:USTF0",1765848509041,0.5319428,125.59,125.57,10.586816]
["bitfinex-derivatives","SOLF0:USTF0",1765848509343,0.5319428,125.59,125.57,0.058716]
["bitfinex-derivatives","SOLF0:USTF0",1765848509949,0.0019428,125.59,125.57,3.418716]
["bitfinex-derivatives","SOLF0:USTF0",1765848512238,0.0019428,125.59,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848513044,0.0019428,125.59,125.58,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765848513547,0.0019428,125.59,125.58,9.83916881]
["bitfinex-derivatives","SOLF0:USTF0",1765848514147,0.0019428,125.59,125.57,0.058716]
["bitfinex-derivatives","SOLF0:USTF0",1765848514540,0.0019428,125.59,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848515545,0.0019428,125.59,125.57,0.058716]
["bitfinex-derivatives","SOLF0:USTF0",1765848515746,0.54,125.58,125.57,0.058716]
["bitfinex-derivatives","SOLF0:USTF0",1765848516044,0.54,125.58,125.5,7.40947904]
["bitfinex-derivatives","SOLF0:USTF0",1765848516045,111.5038,125.58,125.5,7.40947904]
["bitfinex-derivatives","SOLF0:USTF0",1765848516247,4.18269198,125.57,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848516444,4.72269198,125.57,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848516647,7.7089,125.56,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848516945,0.54,125.55,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848517151,0.06016738,125.54,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848520950,0.06016738,125.54,125.51,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765848521252,0.06016738,125.54,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848531856,0.06016738,125.54,125.51,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765848532159,0.06016738,125.54,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848533357,0.00016738,125.54,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848536674,0.00016738,125.54,125.52,3.37494118]
["bitfinex-derivatives","SOLF0:USTF0",1765848539662,0.00016738,125.54,125.52,10.54594118]
["bitfinex-derivatives","SOLF0:USTF0",1765848539862,0.00016738,125.54,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848541570,0.00016738,125.54,125.53,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765848543268,0.00016738,125.54,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765848544771,7.167,125.59,125.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848545267,0.6,125.6,125.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848545471,0.6,125.59,125.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848545861,7.7682,125.57,125.55,3.44919644]
["bitfinex-derivatives","SOLF0:USTF0",1765848546769,7.7687,125.56,125.55,0.05919644]
["bitfinex-derivatives","SOLF0:USTF0",1765848547165,13.55548529,125.56,125.55,0.05919644]
["bitfinex-derivatives","SOLF0:USTF0",1765848547366,0.6,125.55,125.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848548366,0.05301662,125.54,125.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848549870,0.05301662,125.54,125.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848551470,0.00301662,125.54,125.53,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765848551676,0.00301662,125.54,125.53,14.74718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848552065,0.00301662,125.54,125.53,16.34718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848558776,0.00301662,125.54,125.53,14.74718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848558982,0.00301662,125.54,125.53,16.34718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848560280,0.00301662,125.54,125.53,14.74718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848561186,0.00301662,125.54,125.53,55.74718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848561384,0.00301662,125.54,125.53,78.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765848562194,0.00301662,125.54,125.53,82.44718529]
["bitfinex-derivatives","SOLF0:USTF0",1765848562386,0.00301662,125.54,125.53,78.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765848564096,0.00301662,125.54,125.52,10.61197094]
["bitfinex-derivatives","SOLF0:USTF0",1765848564396,0.00301662,125.54,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848565895,0.00301662,125.54,125.53,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765848566702,0.00301662,125.54,125.53,78.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765848567597,0.00301662,125.54,125.53,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765848569900,0.00301662,125.54,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765848572799,0.00301662,125.54,125.53,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765848578715,0.00301662,125.54,125.53,13.2396252]
["bitfinex-derivatives","SOLF0:USTF0",1765848580414,0.00301662,125.54,125.53,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765848584515,0.00301662,125.54,125.53,78.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765848597932,0.00301662,125.54,125.53,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765848598227,0.00301662,125.54,125.53,13.23892369]
["bitfinex-derivatives","SOLF0:USTF0",1765848600736,0.65,125.6,125.57,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765848600927,0.65,125.61,125.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765848601630,0.65,125.61,125.58,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765848601834,0.70205589,125.61,125.58,10.63075979]
["bitfinex-derivatives","SOLF0:USTF0",1765848602028,0.70205589,125.61,125.58,3.46325979]
["bitfinex-derivatives","SOLF0:USTF0",1765848602534,0.70205589,125.61,125.58,0.05325979]
["bitfinex-derivatives","SOLF0:USTF0",1765848602725,0.65,125.6,125.58,0.05325979]
["bitfinex-derivatives","SOLF0:USTF0",1765848604136,0.65,125.6,125.58,3.22325979]
["bitfinex-derivatives","SOLF0:USTF0",1765848604440,0.70205589,125.61,125.59,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765848605037,0.70205589,125.61,125.58,7.22075979]
["bitfinex-derivatives","SOLF0:USTF0",1765848605945,0.70205589,125.61,125.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1765848606945,0.05205589,125.61,125.6,13.01492369]
["bitfinex-derivatives","SOLF0:USTF0",1765848607932,0.05205589,125.61,125.6,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765848608535,0.05205589,125.61,125.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1765848608832,0.05205589,125.61,125.6,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765848609337,0.70205589,125.61,125.58,74.92025979]
["bitfinex-derivatives","SOLF0:USTF0",1765848609540,0.70205589,125.61,125.58,7.22025979]
["bitfinex-derivatives","SOLF0:USTF0",1765848610246,0.70205589,125.61,125.58,10.39025979]
["bitfinex-derivatives","SOLF0:USTF0",1765848610435,0.05205589,125.61,125.59,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765848612639,0.05205589,125.61,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848612842,0.05205589,125.61,125.6,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765848613039,0.05205589,125.61,125.6,13.01492369]
["bitfinex-derivatives","SOLF0:USTF0",1765848613243,0.65,125.65,125.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848614444,0.05118746,125.64,125.62,3.22265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848615144,0.05118746,125.64,125.62,10.38775881]
["bitfinex-derivatives","SOLF0:USTF0",1765848615342,0.70118746,125.64,125.62,10.38775881]
["bitfinex-derivatives","SOLF0:USTF0",1765848617448,0.05118746,125.64,125.62,10.38775881]
["bitfinex-derivatives","SOLF0:USTF0",1765848617639,0.05118746,125.64,125.63,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765848619047,0.05118746,125.64,125.62,10.38745881]
["bitfinex-derivatives","SOLF0:USTF0",1765848620146,0.05118746,125.64,125.63,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765848622346,0.70118746,125.64,125.62,0.05265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848622552,0.70118746,125.64,125.62,3.22265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848624046,0.70118746,125.64,125.62,10.38775881]
["bitfinex-derivatives","SOLF0:USTF0",1765848624854,0.65,125.63,125.62,0.05265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848625956,0.70118746,125.64,125.62,3.22265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848626450,0.65,125.68,125.62,3.22265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848626746,3.32852369,125.67,125.62,3.22265881]
["bitfinex-derivatives","SOLF0:USTF0",1765848626952,7.8119,125.68,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848627148,0.65,125.68,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848627549,0.70478328,125.68,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848627750,0.05478328,125.68,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848628850,0.05478328,125.68,125.66,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765848629155,0.05478328,125.68,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848629358,0.65,125.7,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848629755,3.32852369,125.71,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848630351,0.05804248,125.7,125.68,3.23051051]
["bitfinex-derivatives","SOLF0:USTF0",1765848630548,0.05804248,125.7,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848631049,0.05804248,125.7,125.68,10.39221051]
["bitfinex-derivatives","SOLF0:USTF0",1765848631358,0.05804248,125.7,125.68,3.23051051]
["bitfinex-derivatives","SOLF0:USTF0",1765848632160,0.05804248,125.7,125.68,10.39231051]
["bitfinex-derivatives","SOLF0:USTF0",1765848632561,0.05804248,125.7,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848634068,0.05804248,125.7,125.68,7.22231051]
["bitfinex-derivatives","SOLF0:USTF0",1765848634766,0.05804248,125.7,125.68,10.39231051]
["bitfinex-derivatives","SOLF0:USTF0",1765848635257,0.70804248,125.7,125.68,0.06051051]
["bitfinex-derivatives","SOLF0:USTF0",1765848637367,0.70804248,125.7,125.62,4.17716838]
["bitfinex-derivatives","SOLF0:USTF0",1765848637368,0.65,125.69,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848637661,0.65,125.69,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848637662,0.59,125.65,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848638069,7.7539,125.65,125.61,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1765848638256,7.1639,125.65,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848638461,0.05922381,125.65,125.62,3.22475551]
["bitfinex-derivatives","SOLF0:USTF0",1765848639765,0.05922381,125.65,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848645361,0.05922381,125.65,125.63,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1765848645555,0.05922381,125.65,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848648066,0.05922381,125.65,125.64,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765848653776,0.65,125.71,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848654667,0.70871516,125.71,125.68,3.22033961]
["bitfinex-derivatives","SOLF0:USTF0",1765848656175,7.86901516,125.71,125.68,3.22033961]
["bitfinex-derivatives","SOLF0:USTF0",1765848659086,7.86901516,125.71,125.68,10.38213961]
["bitfinex-derivatives","SOLF0:USTF0",1765848659384,7.86901516,125.71,125.68,3.22033961]
["bitfinex-derivatives","SOLF0:USTF0",1765848660381,0.05871516,125.71,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848661985,0.05871516,125.71,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765848662889,0.05871516,125.71,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848663280,0.70871516,125.71,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848663885,7.86891516,125.71,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848665392,0.6,125.66,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848665585,0.6,125.64,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848665888,7.1656,125.62,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848666277,0.6,125.61,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848666481,0.6,125.61,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848666482,7.767,125.6,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848666686,0.6,125.59,125.58,0.05346688]
["bitfinex-derivatives","SOLF0:USTF0",1765848666893,0.6,125.58,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848667992,0.05309862,125.56,125.54,3.34193779]
["bitfinex-derivatives","SOLF0:USTF0",1765848668183,0.00309862,125.56,125.54,3.34193779]
["bitfinex-derivatives","SOLF0:USTF0",1765848668700,0.00309862,125.56,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848670496,7.1655,125.62,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848671395,7.8155,125.62,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848671702,0.65,125.67,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848671884,111.3954,125.7,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848672090,0.7,125.7,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848672593,0.7521599,125.68,125.65,0.05271081]
["bitfinex-derivatives","SOLF0:USTF0",1765848673494,7.8626,125.67,125.65,0.05271081]
["bitfinex-derivatives","SOLF0:USTF0",1765848676401,0.0521599,125.68,125.65,3.34271081]
["bitfinex-derivatives","SOLF0:USTF0",1765848676798,0.7,125.65,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848677001,0.7,125.63,125.56,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1765848677201,0.7,125.63,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848677703,0.05511322,125.61,125.58,0.05388458]
["bitfinex-derivatives","SOLF0:USTF0",1765848678401,0.05511322,125.61,125.58,3.34388458]
["bitfinex-derivatives","SOLF0:USTF0",1765848679108,0.05511322,125.61,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848686003,67.6,125.65,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848686200,0.76,125.69,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848686605,0.76,125.69,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848687109,0.05946212,125.68,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848687612,0.76,125.75,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848687813,0.82,125.74,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765848688608,0.05018942,125.71,125.69,3.35064762]
["bitfinex-derivatives","SOLF0:USTF0",1765848691404,0.05018942,125.71,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765848694421,0.00018942,125.71,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765848696714,0.00018942,125.71,125.69,10.59174762]
["bitfinex-derivatives","SOLF0:USTF0",1765848697225,0.87018942,125.71,125.69,0.06064762]
["bitfinex-derivatives","SOLF0:USTF0",1765848699112,0.00018942,125.71,125.69,0.06064762]
["bitfinex-derivatives","SOLF0:USTF0",1765848699410,0.00018942,125.71,125.69,3.43064762]
["bitfinex-derivatives","SOLF0:USTF0",1765848700019,0.00018942,125.71,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848705728,0.00018942,125.71,125.7,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765848705930,0.00018942,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765848706328,0.00018942,125.71,125.7,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765848707217,0.00018942,125.71,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848710029,0.00018942,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765848712535,8.0262,125.78,125.74,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765848712736,8.0262,125.78,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848712938,0.87,125.77,125.74,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765848713137,8.0268,125.77,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848713635,8.07944985,125.77,125.74,3.42793169]
["bitfinex-derivatives","SOLF0:USTF0",1765848714536,0.87,125.76,125.74,0.05793169]
["bitfinex-derivatives","SOLF0:USTF0",1765848714935,8.0279,125.75,125.74,0.05793169]
["bitfinex-derivatives","SOLF0:USTF0",1765848718934,8.0292,125.73,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848719432,7.1592,125.73,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848719630,0.87,125.74,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848719830,0.92503636,125.74,125.71,3.42523593]
["bitfinex-derivatives","SOLF0:USTF0",1765848720634,7.21353636,125.74,125.71,3.42523593]
["bitfinex-derivatives","SOLF0:USTF0",1765848720833,0.05503636,125.74,125.71,3.42523593]
["bitfinex-derivatives","SOLF0:USTF0",1765848721435,0.05503636,125.74,125.73,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1765848721743,0.05503636,125.74,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765848723637,8.0765,125.78,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848724235,7.1554,125.8,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848724641,0.05979079,125.79,125.77,3.14479777]
["bitfinex-derivatives","SOLF0:USTF0",1765848727042,0.05979079,125.79,125.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848728637,0.05979079,125.79,125.78,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1765848730242,0.92,125.85,125.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848730444,0.98,125.88,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848730645,6.08642441,125.87,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848730832,0.98,125.86,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848731238,0.06030953,125.85,125.83,3.14483423]
["bitfinex-derivatives","SOLF0:USTF0",1765848732549,0.06030953,125.85,125.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848733048,8.19250953,125.85,125.83,0.05483423]
["bitfinex-derivatives","SOLF0:USTF0",1765848733435,0.98,125.84,125.83,0.05483423]
["bitfinex-derivatives","SOLF0:USTF0",1765848735350,0.98,125.82,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848735646,7.04559075,125.81,125.75,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765848735844,0.98,125.81,125.75,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765848736050,112.2488,125.84,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848736246,0.06035102,125.81,125.79,0.05957215]
["bitfinex-derivatives","SOLF0:USTF0",1765848736446,0.06035102,125.81,125.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848736655,68.52,125.86,125.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848736854,68.52,125.86,125.82,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765848737146,1.04,125.87,125.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848737354,67.54,125.9,125.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848737543,0.05045983,125.88,125.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848740351,0.00045983,125.88,125.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848741144,0.00045983,125.88,125.86,3.14905226]
["bitfinex-derivatives","SOLF0:USTF0",1765848742848,0.00045983,125.88,125.86,10.30055226]
["bitfinex-derivatives","SOLF0:USTF0",1765848743050,0.00045983,125.88,125.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848746758,296.09,125.96,125.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848746949,1.09,125.96,125.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848747361,1.09,125.93,125.87,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765848747653,1.09,125.93,125.89,0.05755692]
["bitfinex-derivatives","SOLF0:USTF0",1765848747856,0.05036849,125.91,125.89,0.05755692]
["bitfinex-derivatives","SOLF0:USTF0",1765848748058,1.09,125.9,125.89,0.05755692]
["bitfinex-derivatives","SOLF0:USTF0",1765848748355,1.09,125.9,125.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848748857,1.03,125.87,125.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848749157,1.03,125.9,125.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848749559,1.03,125.9,125.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848749560,0.05598346,125.88,125.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848752873,7.20648346,125.88,125.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765848753072,7.20648346,125.88,125.85,3.36227456]
["bitfinex-derivatives","SOLF0:USTF0",1765848753773,7.1511,125.87,125.85,3.36227456]
["bitfinex-derivatives","SOLF0:USTF0",1765848754173,7.1511,125.87,125.85,0.05227456]
["bitfinex-derivatives","SOLF0:USTF0",1765848755476,1.08598346,125.88,125.85,3.36227456]
["bitfinex-derivatives","SOLF0:USTF0",1765848755676,0.05598346,125.88,125.85,3.36227456]
["bitfinex-derivatives","SOLF0:USTF0",1765848756573,75.6776,125.94,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848757480,75.6776,125.94,125.86,111.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765848757481,7.1478,125.93,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848757874,7.19850465,125.93,125.9,3.36086173]
["bitfinex-derivatives","SOLF0:USTF0",1765848758183,7.1482,125.92,125.9,3.36086173]
["bitfinex-derivatives","SOLF0:USTF0",1765848758569,0.05070465,125.93,125.9,3.36086173]
["bitfinex-derivatives","SOLF0:USTF0",1765848759970,0.00070465,125.93,125.9,3.36086173]
["bitfinex-derivatives","SOLF0:USTF0",1765848760376,0.00070465,125.93,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848761879,0.00070465,125.93,125.91,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765848762073,0.00070465,125.93,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848768678,0.00070465,125.93,125.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848769377,0.00070465,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765848769576,7.1446,125.99,125.91,111.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765848770085,7.1446,125.99,125.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848770384,7.1446,125.99,125.91,111.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765848770385,8.2746,125.99,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848770585,7.20529399,125.98,125.96,0.05922493]
["bitfinex-derivatives","SOLF0:USTF0",1765848771790,7.20529399,125.98,125.96,3.36922493]
["bitfinex-derivatives","SOLF0:USTF0",1765848774300,0.06029399,125.98,125.96,3.36922493]
["bitfinex-derivatives","SOLF0:USTF0",1765848776295,1.19,126.06,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848776490,7.1419,126.04,125.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765848776696,1.19,126.04,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848776893,7.24323265,126.03,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848777191,0.05522361,126.02,126.0,0.05607317]
["bitfinex-derivatives","SOLF0:USTF0",1765848777394,7.1431,126.01,126.0,0.05607317]
["bitfinex-derivatives","SOLF0:USTF0",1765848777697,0.05522361,126.02,126.0,3.36607317]
["bitfinex-derivatives","SOLF0:USTF0",1765848777995,0.05522361,126.02,126.0,10.50967317]
["bitfinex-derivatives","SOLF0:USTF0",1765848778197,0.05522361,126.02,126.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848780891,118.28152552,126.13,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848781104,7.26572552,126.18,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848781290,3.15,126.19,126.12,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765848781487,3.15,126.19,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765848781887,0.06119765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848782095,0.06119765,126.17,126.15,3.26299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848783896,0.06119765,126.17,126.15,10.39789976]
["bitfinex-derivatives","SOLF0:USTF0",1765848784099,0.06119765,126.17,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848784694,0.06119765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848784999,3.40119765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848785296,10.53549765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848789991,3.34,126.16,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848791001,0.06119765,126.17,126.15,3.26299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848792492,3.40119765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848792695,0.06119765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848795498,0.06119765,126.17,126.15,3.26299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848798606,10.53539765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848798998,7.19539765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848800808,3.34,126.16,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848801698,7.19539765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848802301,10.53539765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848802696,7.19539765,126.17,126.15,0.05299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848803101,0.06119765,126.17,126.15,3.26299976]
["bitfinex-derivatives","SOLF0:USTF0",1765848806407,3.34,126.22,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848807513,3.39232761,126.2,126.18,0.05260931]
["bitfinex-derivatives","SOLF0:USTF0",1765848807906,10.52502761,126.2,126.18,0.05260931]
["bitfinex-derivatives","SOLF0:USTF0",1765848808207,3.34,126.18,126.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848808407,3.34,126.17,126.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848809203,0.05477765,126.16,126.14,0.0508128]
["bitfinex-derivatives","SOLF0:USTF0",1765848809605,10.52937765,126.16,126.14,0.0508128]
["bitfinex-derivatives","SOLF0:USTF0",1765848813114,7.1352,126.15,126.14,0.0508128]
["bitfinex-derivatives","SOLF0:USTF0",1765848814217,3.29,126.13,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848814714,7.1364,126.13,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848815312,7.19142523,126.12,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848815528,3.29,126.11,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848815821,0.05432523,126.12,126.09,3.2645472]
["bitfinex-derivatives","SOLF0:USTF0",1765848816614,0.05432523,126.12,126.09,10.4030472]
["bitfinex-derivatives","SOLF0:USTF0",1765848816923,0.05432523,126.12,126.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848823924,3.34432523,126.12,126.09,3.2645472]
["bitfinex-derivatives","SOLF0:USTF0",1765848824125,6.05557013,126.11,126.09,3.2645472]
["bitfinex-derivatives","SOLF0:USTF0",1765848824322,3.34432523,126.12,126.09,3.2645472]
["bitfinex-derivatives","SOLF0:USTF0",1765848824522,3.29,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848824718,9.34668393,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848824918,6.05668393,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848825431,6.05668393,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848826431,10.4276,126.11,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848827632,3.29,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848829528,10.428,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848829729,3.29,126.11,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848831232,10.4275,126.11,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848831531,3.29,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848833030,10.428,126.1,126.09,0.0545472]
["bitfinex-derivatives","SOLF0:USTF0",1765848833430,3.29,126.09,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848833635,67.36,126.13,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848833938,70.65,126.13,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848834545,70.65,126.13,126.05,111.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765848834546,3.34179116,126.11,126.08,3.26049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848835039,3.34179116,126.11,126.08,10.39959318]
["bitfinex-derivatives","SOLF0:USTF0",1765848836141,0.05179116,126.11,126.09,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1765848837036,0.05179116,126.11,126.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1765848837626,0.05179116,126.11,126.1,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1765848837925,3.34179116,126.11,126.08,0.05049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848838129,3.29,126.09,126.08,0.05049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848839239,70.65,126.1,126.08,0.05049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848839438,3.29,126.1,126.08,0.05049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848841142,3.29,126.1,126.08,7.18949318]
["bitfinex-derivatives","SOLF0:USTF0",1765848841343,0.05179116,126.11,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765848842048,0.05179116,126.11,126.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1765848842740,3.43179116,126.11,126.08,3.15049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848842936,0.05179116,126.11,126.08,3.15049318]
["bitfinex-derivatives","SOLF0:USTF0",1765848843538,0.05179116,126.11,126.09,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765848844046,0.05179116,126.11,126.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848844249,9.43028609,126.2,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848844439,3.38,126.19,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848844749,6.03514017,126.19,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848845244,0.05459852,126.18,126.15,3.15463395]
["bitfinex-derivatives","SOLF0:USTF0",1765848845940,0.05459852,126.18,126.15,10.28953395]
["bitfinex-derivatives","SOLF0:USTF0",1765848846438,3.43459852,126.18,126.15,0.05463395]
["bitfinex-derivatives","SOLF0:USTF0",1765848846644,6.03514017,126.17,126.15,0.05463395]
["bitfinex-derivatives","SOLF0:USTF0",1765848847447,3.38,126.17,126.15,0.05463395]
["bitfinex-derivatives","SOLF0:USTF0",1765848848950,3.38,126.17,126.15,7.18963395]
["bitfinex-derivatives","SOLF0:USTF0",1765848851648,3.43459852,126.18,126.15,10.28963395]
["bitfinex-derivatives","SOLF0:USTF0",1765848853858,3.43459852,126.18,126.15,7.18963395]
["bitfinex-derivatives","SOLF0:USTF0",1765848855053,0.05459852,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848856361,0.05459852,126.18,126.16,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765848857366,3.43459852,126.18,126.15,0.05463395]
["bitfinex-derivatives","SOLF0:USTF0",1765848858568,3.38,126.27,126.21,114.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765848858755,3.38,126.3,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848858960,3.38,126.3,126.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848859557,0.0569593,126.28,126.26,0.05110744]
["bitfinex-derivatives","SOLF0:USTF0",1765848859868,0.0569593,126.28,126.26,10.27990744]
["bitfinex-derivatives","SOLF0:USTF0",1765848860661,0.0569593,126.28,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848861168,3.38,126.33,126.28,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765848861371,3.38,126.33,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848861674,10.48006207,126.36,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848861974,3.38,126.36,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848862157,0.05980028,126.35,126.33,0.05425057]
["bitfinex-derivatives","SOLF0:USTF0",1765848862666,0.05980028,126.35,126.33,3.15425057]
["bitfinex-derivatives","SOLF0:USTF0",1765848864063,0.05980028,126.35,126.33,0.05425057]
["bitfinex-derivatives","SOLF0:USTF0",1765848864269,0.05980028,126.35,126.33,3.15425057]
["bitfinex-derivatives","SOLF0:USTF0",1765848868974,3.43980028,126.35,126.33,0.05425057]
["bitfinex-derivatives","SOLF0:USTF0",1765848869779,3.38,126.33,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848870266,3.38,126.31,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848870677,0.05407457,126.3,126.28,0.05631615]
["bitfinex-derivatives","SOLF0:USTF0",1765848870865,3.43407457,126.3,126.28,0.05631615]
["bitfinex-derivatives","SOLF0:USTF0",1765848874675,3.37,126.29,126.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1765848875374,3.37,126.27,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848875977,3.43097992,126.25,126.23,0.05391011]
["bitfinex-derivatives","SOLF0:USTF0",1765848879568,10.56077992,126.25,126.23,0.05391011]
["bitfinex-derivatives","SOLF0:USTF0",1765848879772,3.37,126.16,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848879974,3.37,126.14,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848880183,3.37,126.13,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848880771,0.05144878,126.11,126.08,0.05890754]
["bitfinex-derivatives","SOLF0:USTF0",1765848880970,3.42144878,126.11,126.08,0.05890754]
["bitfinex-derivatives","SOLF0:USTF0",1765848882880,3.37,126.09,126.08,0.05890754]
["bitfinex-derivatives","SOLF0:USTF0",1765848884578,3.37,126.08,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848884979,3.37,126.06,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848885382,3.37,126.05,125.98,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765848885589,0.05247911,126.03,126.0,0.05137239]
["bitfinex-derivatives","SOLF0:USTF0",1765848885979,3.42247911,126.03,126.0,0.05137239]
["bitfinex-derivatives","SOLF0:USTF0",1765848886179,0.05247911,126.03,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848887190,3.42247911,126.03,126.0,0.05137239]
["bitfinex-derivatives","SOLF0:USTF0",1765848888090,0.05247911,126.03,126.0,3.24137239]
["bitfinex-derivatives","SOLF0:USTF0",1765848888497,3.42247911,126.03,126.0,0.05137239]
["bitfinex-derivatives","SOLF0:USTF0",1765848888700,0.05247911,126.03,126.0,3.24137239]
["bitfinex-derivatives","SOLF0:USTF0",1765848888993,0.05247911,126.03,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848889191,0.05247911,126.03,126.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765848889388,0.05247911,126.03,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848891785,3.37,126.09,126.02,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765848891982,3.37,126.09,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848892198,3.37,126.09,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848892590,3.37,126.09,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848892891,3.37,126.07,126.06,0.05702218]
["bitfinex-derivatives","SOLF0:USTF0",1765848893197,3.37,126.07,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848894785,3.37,126.06,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848896591,0.05290179,126.08,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848896891,3.37,126.07,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848898789,10.5099,126.07,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848898989,3.37,126.07,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848899703,10.5097,126.07,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848899905,3.37,126.06,126.05,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1765848900101,3.37,126.05,125.98,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765848900292,3.37,126.01,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765848900700,67.38,126.0,125.9,111.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765848900999,67.38,126.0,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848901000,0.05016035,125.96,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848901803,0.05016035,125.96,125.94,3.24364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848902100,3.43016035,125.96,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848903702,0.05016035,125.96,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848903899,0.05016035,125.96,125.94,3.39364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848904403,0.05016035,125.96,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848905303,3.43016035,125.96,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848906203,10.57646035,125.96,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848907307,3.38,125.95,125.94,0.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1765848907507,3.38,125.92,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848907693,3.38,125.91,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848907897,70.8,125.91,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848908103,10.5301,125.89,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848908503,0.05835216,125.88,125.86,0.05419948]
["bitfinex-derivatives","SOLF0:USTF0",1765848909005,0.05835216,125.88,125.86,3.39419948]
["bitfinex-derivatives","SOLF0:USTF0",1765848910004,0.05835216,125.88,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848910198,3.38,125.95,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848910499,3.38,125.93,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848910692,10.5289,125.91,125.85,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765848911098,0.06073485,125.89,125.87,0.0608294]
["bitfinex-derivatives","SOLF0:USTF0",1765848911696,0.06073485,125.89,125.87,3.4008294]
["bitfinex-derivatives","SOLF0:USTF0",1765848912900,0.06073485,125.89,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848913305,3.38,125.95,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848913699,67.44,125.97,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848913897,70.82,125.97,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848914094,3.38,125.96,125.91,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765848914299,3.38,125.96,125.92,3.39437349]
["bitfinex-derivatives","SOLF0:USTF0",1765848914498,0.0575079,125.95,125.92,3.39437349]
["bitfinex-derivatives","SOLF0:USTF0",1765848916397,3.4375079,125.95,125.92,0.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1765848916996,7.1473,125.94,125.92,0.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1765848917907,3.38,125.93,125.92,0.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1765848918296,7.1488,125.91,125.86,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765848918504,3.38,125.9,125.86,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765848918797,3.38,125.9,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848919609,0.05911923,125.9,125.87,10.54096811]
["bitfinex-derivatives","SOLF0:USTF0",1765848920408,3.43911923,125.9,125.87,0.05026811]
["bitfinex-derivatives","SOLF0:USTF0",1765848920707,3.38,125.88,125.87,0.05026811]
["bitfinex-derivatives","SOLF0:USTF0",1765848920907,3.38,125.87,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848921809,3.43008081,125.86,125.83,0.05301499]
["bitfinex-derivatives","SOLF0:USTF0",1765848922009,3.38,125.85,125.83,0.05301499]
["bitfinex-derivatives","SOLF0:USTF0",1765848922203,0.05008081,125.86,125.83,3.39301499]
["bitfinex-derivatives","SOLF0:USTF0",1765848922505,3.38,125.84,125.83,0.05301499]
["bitfinex-derivatives","SOLF0:USTF0",1765848922805,3.38,125.82,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848923107,3.38,125.79,125.72,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1765848923307,3.38,125.79,125.72,78.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765848923508,10.5339,125.82,125.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848923811,0.05404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848924022,3.43404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848924306,3.43404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848924307,0.05404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848924510,0.05404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848925307,0.05404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848925507,0.05404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848926410,0.05404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848927511,0.05404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848927706,0.05404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848928011,0.05404959,125.79,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765848929115,0.05404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848929916,0.05404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848930303,0.05404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848930705,3.43404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848931318,0.05404959,125.79,125.77,3.39549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848931503,0.00404959,125.79,125.77,4.99549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848931708,0.00404959,125.79,125.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765848935117,0.00404959,125.79,125.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765848935317,0.00404959,125.79,125.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765848937618,0.00404959,125.79,125.77,70.86549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848938712,0.00404959,125.79,125.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848939231,0.00404959,125.79,125.77,70.86549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848939522,0.00404959,125.79,125.77,3.30549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848939720,0.00404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848940027,3.37404959,125.79,125.77,0.05549093]
["bitfinex-derivatives","SOLF0:USTF0",1765848940718,3.37,125.76,125.68,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765848940915,3.37,125.72,125.64,1.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1765848941117,10.5327,125.67,125.59,114.736]
["bitfinex-derivatives","SOLF0:USTF0",1765848941324,114.789,125.67,125.6,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765848941520,3.37,125.66,125.6,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765848941825,3.42309554,125.64,125.62,0.05296109]
["bitfinex-derivatives","SOLF0:USTF0",1765848942017,0.05309554,125.64,125.62,0.05296109]
["bitfinex-derivatives","SOLF0:USTF0",1765848942210,3.37,125.63,125.62,0.00296109]
["bitfinex-derivatives","SOLF0:USTF0",1765848942613,3.37,125.61,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848942814,10.5368,125.6,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848943015,3.37,125.6,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848943212,70.91,125.63,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848943415,114.8403,125.61,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848943720,0.05478855,125.59,125.57,0.05778731]
["bitfinex-derivatives","SOLF0:USTF0",1765848944519,3.42478855,125.59,125.57,0.05778731]
["bitfinex-derivatives","SOLF0:USTF0",1765848944837,3.37,125.58,125.57,0.05778731]
["bitfinex-derivatives","SOLF0:USTF0",1765848945123,114.8661,125.58,125.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848945426,10.5388,125.56,125.5,71.68947904]
["bitfinex-derivatives","SOLF0:USTF0",1765848945622,10.5388,125.56,125.5,4.08947904]
["bitfinex-derivatives","SOLF0:USTF0",1765848946016,0.06077376,125.54,125.52,0.05115985]
["bitfinex-derivatives","SOLF0:USTF0",1765848946513,3.43077376,125.54,125.52,0.05115985]
["bitfinex-derivatives","SOLF0:USTF0",1765848946713,3.37,125.51,125.5,4.08947904]
["bitfinex-derivatives","SOLF0:USTF0",1765848947030,3.37,125.51,125.45,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765848947317,3.37,125.57,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848947528,118.64982535,125.6,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848947529,122.01982535,125.6,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848947720,0.05176981,125.57,125.54,0.05939048]
["bitfinex-derivatives","SOLF0:USTF0",1765848947925,0.05176981,125.57,125.54,3.30939048]
["bitfinex-derivatives","SOLF0:USTF0",1765848948321,0.05176981,125.57,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848948717,0.05176981,125.57,125.54,3.30939048]
["bitfinex-derivatives","SOLF0:USTF0",1765848949022,0.05176981,125.57,125.54,0.05939048]
["bitfinex-derivatives","SOLF0:USTF0",1765848949324,0.05176981,125.57,125.54,3.30939048]
["bitfinex-derivatives","SOLF0:USTF0",1765848950525,3.37,125.64,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848951122,7.16712535,125.66,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848951426,10.53712535,125.66,125.59,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765848951628,10.53712535,125.66,125.61,3.30706998]
["bitfinex-derivatives","SOLF0:USTF0",1765848951629,0.06066698,125.64,125.61,3.30706998]
["bitfinex-derivatives","SOLF0:USTF0",1765848952334,0.00066698,125.64,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848952629,3.37,125.7,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848953525,0.05565216,125.68,125.65,0.05909774]
["bitfinex-derivatives","SOLF0:USTF0",1765848954323,3.42565216,125.68,125.65,0.05909774]
["bitfinex-derivatives","SOLF0:USTF0",1765848955029,121.99585216,125.68,125.65,0.05909774]
["bitfinex-derivatives","SOLF0:USTF0",1765848955224,3.37,125.67,125.65,0.05909774]
["bitfinex-derivatives","SOLF0:USTF0",1765848955931,3.42565216,125.68,125.65,0.05909774]
["bitfinex-derivatives","SOLF0:USTF0",1765848956115,3.37,125.66,125.65,0.05909774]
["bitfinex-derivatives","SOLF0:USTF0",1765848956315,114.8059,125.65,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848956734,3.37,125.65,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848957226,0.05031982,125.63,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848957423,0.05470536,125.64,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848957616,0.05470536,125.64,125.62,3.30695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848958018,0.05470536,125.64,125.62,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848958422,0.05470536,125.64,125.62,3.30695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848958627,0.05470536,125.64,125.62,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848959728,3.37,125.63,125.62,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848960533,0.05470536,125.64,125.62,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848960723,0.05470536,125.64,125.62,3.30695056]
["bitfinex-derivatives","SOLF0:USTF0",1765848961828,3.37,125.72,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848962534,3.18,125.7,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765848962728,3.18,125.7,125.66,0.05927375]
["bitfinex-derivatives","SOLF0:USTF0",1765848962937,0.05613841,125.68,125.66,0.05927375]
["bitfinex-derivatives","SOLF0:USTF0",1765848963832,0.05613841,125.68,125.66,3.13927375]
["bitfinex-derivatives","SOLF0:USTF0",1765848965336,0.05613841,125.68,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848965534,3.18,125.73,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848965733,10.3371,125.77,125.69,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1765848966136,3.18,125.76,125.69,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1765848966738,0.06084322,125.74,125.71,0.05533636]
["bitfinex-derivatives","SOLF0:USTF0",1765848967140,3.24084322,125.74,125.71,0.05533636]
["bitfinex-derivatives","SOLF0:USTF0",1765848969937,10.39944322,125.74,125.71,0.05533636]
["bitfinex-derivatives","SOLF0:USTF0",1765848970137,3.18,125.73,125.71,0.05533636]
["bitfinex-derivatives","SOLF0:USTF0",1765848970749,0.06084322,125.74,125.71,3.13533636]
["bitfinex-derivatives","SOLF0:USTF0",1765848971050,0.06084322,125.74,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848973245,118.46242535,125.81,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848973246,17.50192535,125.81,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848973646,17.50192535,125.81,125.75,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765848973847,10.3351,125.8,125.75,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765848974248,0.06114933,125.79,125.76,0.0561262]
["bitfinex-derivatives","SOLF0:USTF0",1765848975149,3.24114933,125.79,125.76,0.0561262]
["bitfinex-derivatives","SOLF0:USTF0",1765848975944,0.06114933,125.79,125.76,0.0561262]
["bitfinex-derivatives","SOLF0:USTF0",1765848976146,0.06114933,125.79,125.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848976956,0.06114933,125.79,125.77,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765848978151,3.24114933,125.79,125.76,0.0561262]
["bitfinex-derivatives","SOLF0:USTF0",1765848978544,3.18,125.77,125.7,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765848978747,3.18,125.76,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848979546,0.05256341,125.74,125.71,0.05701907]
["bitfinex-derivatives","SOLF0:USTF0",1765848980146,3.23256341,125.74,125.71,0.05701907]
["bitfinex-derivatives","SOLF0:USTF0",1765848980952,0.05256341,125.74,125.71,3.13701907]
["bitfinex-derivatives","SOLF0:USTF0",1765848981346,0.05256341,125.74,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848981553,114.463,125.83,125.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848981747,114.4546,125.83,125.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848981948,114.4546,125.83,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848981949,3.18,125.76,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848982149,3.18,125.73,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848982351,3.18,125.73,125.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848982760,0.05282086,125.7,125.68,0.0549315]
["bitfinex-derivatives","SOLF0:USTF0",1765848982966,7.21362086,125.7,125.68,0.0549315]
["bitfinex-derivatives","SOLF0:USTF0",1765848983262,0.05282086,125.7,125.68,3.1349315]
["bitfinex-derivatives","SOLF0:USTF0",1765848983651,0.05282086,125.7,125.68,10.2964315]
["bitfinex-derivatives","SOLF0:USTF0",1765848983962,3.18,125.78,125.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848984856,0.06004391,125.76,125.73,0.05071604]
["bitfinex-derivatives","SOLF0:USTF0",1765848985560,0.06004391,125.76,125.73,10.28961604]
["bitfinex-derivatives","SOLF0:USTF0",1765848986665,0.06004391,125.76,125.74,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765848987659,0.06004391,125.76,125.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848990867,0.06004391,125.76,125.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848991476,3.18,125.81,125.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765848991769,3.18,125.81,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765848992066,3.2,125.79,125.71,114.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765848992273,3.2,125.83,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848992467,0.05579401,125.8,125.77,3.41025802]
["bitfinex-derivatives","SOLF0:USTF0",1765848992673,0.05579401,125.8,125.77,10.56675802]
["bitfinex-derivatives","SOLF0:USTF0",1765848992964,0.05579401,125.8,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848993363,0.05579401,125.8,125.78,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765848993556,0.05579401,125.8,125.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848994570,7.152,125.86,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848994769,10.352,125.86,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765848995573,0.05046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765848996072,10.40286625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765848996270,3.2,125.84,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765848996970,3.25046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765848997177,0.05046625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765848999371,10.40296625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765848999570,3.2,125.84,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849000580,0.05046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849000972,3.25046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849001475,0.05046625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849002279,0.05046625,125.85,125.82,10.55710464]
["bitfinex-derivatives","SOLF0:USTF0",1765849002583,0.05046625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849003377,0.05046625,125.85,125.82,10.55700464]
["bitfinex-derivatives","SOLF0:USTF0",1765849003682,0.05046625,125.85,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849004182,0.05046625,125.85,125.83,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765849005070,0.05046625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849006083,3.2,125.84,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849006378,0.05046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849006571,3.25046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849007185,0.05046625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849007371,7.20296625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849007575,0.05046625,125.85,125.82,3.40330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849008183,0.05046625,125.85,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849008184,3.2,125.84,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849008689,3.2,125.83,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849009389,10.353,125.84,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849009879,3.2,125.83,125.82,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1765849015096,3.2,125.81,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849016183,0.0575837,125.79,125.77,3.40987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849016492,0.0575837,125.79,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849018393,0.0575837,125.79,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849018989,10.4132837,125.79,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849019286,3.2,125.78,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849019691,0.0575837,125.79,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849019894,3.2575837,125.79,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849020699,3.2,125.78,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849021289,0.0575837,125.79,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849021495,3.2575837,125.79,125.77,0.05987043]
["bitfinex-derivatives","SOLF0:USTF0",1765849021898,3.2,125.88,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849022307,114.3601,125.91,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849022487,3.15,125.9,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849022690,10.3006,125.88,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849022897,0.05523708,125.87,125.85,0.05953066]
["bitfinex-derivatives","SOLF0:USTF0",1765849023492,3.20523708,125.87,125.85,0.05953066]
["bitfinex-derivatives","SOLF0:USTF0",1765849024291,3.15,125.86,125.85,0.05953066]
["bitfinex-derivatives","SOLF0:USTF0",1765849024896,3.15,125.84,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849025095,3.15,125.82,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849025502,7.1546,125.81,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849025803,3.15,125.85,125.78,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1765849026107,122.85572594,125.86,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849026108,3.20274566,125.83,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849026401,3.20274566,125.83,125.8,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849026600,3.15,125.82,125.8,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849028291,10.35644566,125.83,125.8,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849028492,3.20274566,125.83,125.8,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849029294,3.15,125.82,125.8,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849029798,0.05274566,125.83,125.8,3.33304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849030004,3.20274566,125.83,125.8,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849030505,0.05274566,125.83,125.8,3.33304816]
["bitfinex-derivatives","SOLF0:USTF0",1765849031207,0.05274566,125.83,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849031499,3.15,125.89,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849031710,3.15,125.87,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849032506,0.0564081,125.85,125.83,3.33059462]
["bitfinex-derivatives","SOLF0:USTF0",1765849033504,3.15,125.91,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849034088,3.15,125.91,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849034304,122.77072594,125.96,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849034305,3.15,125.94,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849034599,3.20879545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849035099,3.15,125.9,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849035507,3.20879545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849036906,3.15,125.91,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849037306,10.35719545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849038797,3.20879545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849038996,0.05879545,125.92,125.89,3.33983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849040400,0.05879545,125.92,125.89,10.48953396]
["bitfinex-derivatives","SOLF0:USTF0",1765849040610,0.05879545,125.92,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849041708,0.05879545,125.92,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849043212,0.05879545,125.92,125.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765849043413,0.05879545,125.92,125.89,3.33983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849047610,7.20709545,125.92,125.89,3.33983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849047915,10.35709545,125.92,125.89,3.33983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849049120,10.35709545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849049315,3.15,125.91,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849049720,3.15,125.9,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849049905,0.05879545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849050110,3.20879545,125.92,125.89,0.05983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849050921,0.05879545,125.92,125.89,3.33983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849051420,0.05879545,125.92,125.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765849051624,0.05879545,125.92,125.89,3.21983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849053018,0.05879545,125.92,125.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849053621,0.05879545,125.92,125.89,3.19983396]
["bitfinex-derivatives","SOLF0:USTF0",1765849054320,0.05879545,125.92,125.9,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1765849054521,0.05879545,125.92,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849056432,10.2157,125.97,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849056726,3.07,125.96,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849056915,3.07,125.95,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849057113,3.07,125.95,125.91,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1765849057322,3.07,125.95,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849057629,0.0525265,125.94,125.92,0.05480021]
["bitfinex-derivatives","SOLF0:USTF0",1765849058524,0.0525265,125.94,125.92,3.19480021]
["bitfinex-derivatives","SOLF0:USTF0",1765849060023,0.0525265,125.94,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849060232,0.0525265,125.94,125.92,0.05480021]
["bitfinex-derivatives","SOLF0:USTF0",1765849061320,3.1225265,125.94,125.92,0.05480021]
["bitfinex-derivatives","SOLF0:USTF0",1765849062419,3.07,125.93,125.92,0.05480021]
["bitfinex-derivatives","SOLF0:USTF0",1765849062825,3.07,125.93,125.84,114.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765849063125,7.1495,125.9,125.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1765849063327,10.2195,125.9,125.86,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765849063519,12.88435977,125.9,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849063714,0.05899319,125.89,125.87,0.05483411]
["bitfinex-derivatives","SOLF0:USTF0",1765849063918,0.05899319,125.89,125.87,3.19483411]
["bitfinex-derivatives","SOLF0:USTF0",1765849064729,5.73485977,125.93,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849064925,2.66485977,125.95,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849065124,2.66262717,125.95,125.89,5.80262717]
["bitfinex-derivatives","SOLF0:USTF0",1765849065424,5.73262717,125.95,125.89,5.80262717]
["bitfinex-derivatives","SOLF0:USTF0",1765849065822,0.06035073,125.93,125.91,0.05831324]
["bitfinex-derivatives","SOLF0:USTF0",1765849066930,0.06035073,125.93,125.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849067122,5.73262717,126.0,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849067319,5.73262717,126.0,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849067829,2.66262717,126.0,125.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849068026,5.73262717,126.03,125.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849068224,0.03576774,126.01,125.99,3.19594822]
["bitfinex-derivatives","SOLF0:USTF0",1765849068631,0.03576774,126.01,126.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849068829,0.03576774,126.01,126.0,5.80262717]
["bitfinex-derivatives","SOLF0:USTF0",1765849069022,3.07,126.06,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849069227,5.73262717,126.06,126.0,2.66262717]
["bitfinex-derivatives","SOLF0:USTF0",1765849069421,3.07,126.05,125.99,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765849069825,7.14,126.07,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849070032,7.14,126.07,126.03,0.05692074]
["bitfinex-derivatives","SOLF0:USTF0",1765849070230,3.07,126.07,126.03,3.19692074]
["bitfinex-derivatives","SOLF0:USTF0",1765849070733,7.1388,126.09,126.03,3.19692074]
["bitfinex-derivatives","SOLF0:USTF0",1765849071031,4.08947904,126.1,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849071220,3.07,126.18,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849071530,3.07,126.18,126.13,0.05360282]
["bitfinex-derivatives","SOLF0:USTF0",1765849072127,3.07,126.18,126.13,3.19360282]
["bitfinex-derivatives","SOLF0:USTF0",1765849073128,10.2018,126.21,126.13,3.19360282]
["bitfinex-derivatives","SOLF0:USTF0",1765849073326,114.0209,126.2,126.16,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1765849073528,3.07,126.19,126.16,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1765849074025,3.07,126.18,126.16,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1765849076029,3.07,126.2,126.16,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1765849079526,3.07,126.2,126.16,3.19402078]
["bitfinex-derivatives","SOLF0:USTF0",1765849080632,3.07,126.25,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849080830,3.07,126.25,126.2,3.19408604]
["bitfinex-derivatives","SOLF0:USTF0",1765849081530,3.07,126.21,126.2,0.05408604]
["bitfinex-derivatives","SOLF0:USTF0",1765849081736,3.07,126.21,126.2,0.00408604]
["bitfinex-derivatives","SOLF0:USTF0",1765849082842,3.21,126.19,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765849083736,3.26408604,126.18,126.15,0.05798635]
["bitfinex-derivatives","SOLF0:USTF0",1765849084443,114.1872,126.17,126.15,0.05798635]
["bitfinex-derivatives","SOLF0:USTF0",1765849084740,114.2029,126.15,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849084941,3.21,126.14,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849085146,3.21,126.13,126.05,84.97218808]
["bitfinex-derivatives","SOLF0:USTF0",1765849085344,3.21,126.13,126.05,77.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765849085643,0.05682639,126.1,126.08,0.05369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849086738,3.26682639,126.1,126.08,0.05369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849088335,3.21,126.09,126.08,0.05369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849088542,0.05682639,126.1,126.08,0.05369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849088735,3.26682639,126.1,126.08,0.05369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849088932,3.26682639,126.1,126.08,0.00369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849088933,3.21,126.09,126.08,0.00369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849089741,0.05682639,126.1,126.08,0.00369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849090049,3.26682639,126.1,126.08,0.00369016]
["bitfinex-derivatives","SOLF0:USTF0",1765849090555,3.21,126.08,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849090741,114.2664,126.08,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849091053,114.2664,126.08,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849091054,3.21,126.05,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849091351,7.1405,126.06,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849091553,0.05997041,126.04,126.01,3.34457086]
["bitfinex-derivatives","SOLF0:USTF0",1765849091854,3.26997041,126.04,126.01,0.05457086]
["bitfinex-derivatives","SOLF0:USTF0",1765849092849,0.05997041,126.04,126.01,3.34457086]
["bitfinex-derivatives","SOLF0:USTF0",1765849094259,3.26997041,126.04,126.01,0.05457086]
["bitfinex-derivatives","SOLF0:USTF0",1765849094458,3.21,126.03,126.01,0.05457086]
["bitfinex-derivatives","SOLF0:USTF0",1765849095163,121.4521,126.03,126.01,0.05457086]
["bitfinex-derivatives","SOLF0:USTF0",1765849095359,3.21,126.0,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849095558,114.3098,126.03,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849095959,121.4521,126.03,125.95,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765849096160,10.3523,126.03,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849096355,0.05351126,126.0,125.98,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1765849096560,0.05351126,126.0,125.98,3.34178647]
["bitfinex-derivatives","SOLF0:USTF0",1765849097862,0.05351126,126.0,125.98,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1765849098069,3.26351126,126.0,125.98,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1765849102469,10.40751126,126.0,125.98,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1765849102670,3.21,125.99,125.98,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1765849103771,3.21,125.96,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849104072,10.33148808,125.99,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849104262,3.21,125.99,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849104466,3.21,125.98,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849104666,3.26132094,125.96,125.94,0.05805972]
["bitfinex-derivatives","SOLF0:USTF0",1765849106072,0.05132094,125.96,125.94,0.05805972]
["bitfinex-derivatives","SOLF0:USTF0",1765849106572,0.05132094,125.96,125.94,3.34805972]
["bitfinex-derivatives","SOLF0:USTF0",1765849107769,3.26132094,125.96,125.94,0.05805972]
["bitfinex-derivatives","SOLF0:USTF0",1765849107980,3.21,126.02,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849108881,10.3527,126.02,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765849109082,3.26911295,126.0,125.98,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1765849109682,10.41301295,126.0,125.98,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1765849109878,3.21,125.99,125.98,0.05396007]
["bitfinex-derivatives","SOLF0:USTF0",1765849110784,10.3552,125.98,125.92,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1765849111882,0.05686825,125.96,125.94,0.05830399]
["bitfinex-derivatives","SOLF0:USTF0",1765849112277,3.13686825,125.96,125.94,0.05830399]
["bitfinex-derivatives","SOLF0:USTF0",1765849113078,3.08,125.95,125.94,0.05830399]
["bitfinex-derivatives","SOLF0:USTF0",1765849115881,3.08,125.93,125.87,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765849116282,3.08,125.93,125.86,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1765849116885,3.14014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849117989,10.28904993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849118188,3.14014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849118580,0.06014993,125.91,125.88,3.16833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849119190,10.28904993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849119392,0.06014993,125.91,125.88,3.16833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849119683,0.06014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849119994,3.14014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849121793,0.06014993,125.91,125.88,3.16833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849122495,0.06014993,125.91,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849122688,0.06014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849122992,0.06014993,125.91,125.88,3.16833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849123184,3.14014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849124991,10.28894993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849125490,3.08,125.9,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849126093,10.2294,125.9,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849126292,3.08,125.89,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849127596,3.14014993,125.91,125.88,0.05833807]
["bitfinex-derivatives","SOLF0:USTF0",1765849128591,0.06014993,125.91,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849129197,0.06014993,125.91,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849129598,3.08,125.97,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849129794,3.08,125.95,125.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1765849130092,3.08,125.95,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849130685,0.05288017,125.93,125.9,10.31337805]
["bitfinex-derivatives","SOLF0:USTF0",1765849132002,3.13288017,125.93,125.9,0.05437805]
["bitfinex-derivatives","SOLF0:USTF0",1765849133604,3.08,125.91,125.9,0.05437805]
["bitfinex-derivatives","SOLF0:USTF0",1765849135199,3.13288017,125.93,125.9,0.05437805]
["bitfinex-derivatives","SOLF0:USTF0",1765849135599,3.08,125.92,125.9,0.05437805]
["bitfinex-derivatives","SOLF0:USTF0",1765849136002,10.2283,125.92,125.9,0.05437805]
["bitfinex-derivatives","SOLF0:USTF0",1765849137201,3.08,125.91,125.9,0.00437805]
["bitfinex-derivatives","SOLF0:USTF0",1765849137899,3.08,125.88,125.83,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765849138098,3.08,125.88,125.83,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765849138895,3.13422156,125.87,125.84,0.05844617]
["bitfinex-derivatives","SOLF0:USTF0",1765849139706,3.13422156,125.87,125.84,3.16844617]
["bitfinex-derivatives","SOLF0:USTF0",1765849139907,3.08,125.85,125.79,74.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765849140208,3.08,125.85,125.79,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1765849140403,3.08,125.85,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849140595,3.08,125.87,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849141002,0.05754724,125.85,125.83,0.0573781]
["bitfinex-derivatives","SOLF0:USTF0",1765849141415,0.05754724,125.85,125.83,3.1673781]
["bitfinex-derivatives","SOLF0:USTF0",1765849142515,0.05754724,125.85,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849143513,3.18,125.9,125.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849144407,3.18,125.93,125.87,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765849144601,0.06067574,125.91,125.89,3.39100424]
["bitfinex-derivatives","SOLF0:USTF0",1765849144801,0.06059969,125.91,125.89,3.38109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849145001,0.06059969,125.91,125.89,0.05109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849145208,0.06059969,125.91,125.89,3.38109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849145799,0.06059969,125.91,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849146613,0.06059969,125.91,125.89,10.53079664]
["bitfinex-derivatives","SOLF0:USTF0",1765849146805,0.06059969,125.91,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849147002,0.06059969,125.91,125.89,0.05109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849147606,0.06059969,125.91,125.89,3.38109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849148916,0.06059969,125.91,125.89,0.05109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849150402,0.06059969,125.91,125.89,3.38109664]
["bitfinex-derivatives","SOLF0:USTF0",1765849151202,0.06059969,125.91,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849151403,0.06059969,125.91,125.89,7.20069664]
["bitfinex-derivatives","SOLF0:USTF0",1765849151608,0.06059969,125.91,125.89,10.53069664]
["bitfinex-derivatives","SOLF0:USTF0",1765849152008,0.06059969,125.91,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849152612,10.3258,125.97,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849152812,3.18,125.97,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849153013,67.5,125.99,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849153206,3.18,125.97,125.9,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765849153609,0.05307306,125.95,125.92,0.06096026]
["bitfinex-derivatives","SOLF0:USTF0",1765849155218,3.23307306,125.95,125.92,0.06096026]
["bitfinex-derivatives","SOLF0:USTF0",1765849157223,0.05307306,125.95,125.92,3.39096026]
["bitfinex-derivatives","SOLF0:USTF0",1765849157434,10.3234,126.01,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849157724,3.18,126.04,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849158319,3.18,126.02,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849158520,0.05606667,126.01,125.99,0.06096575]
["bitfinex-derivatives","SOLF0:USTF0",1765849158722,3.23606667,126.01,125.99,0.06096575]
["bitfinex-derivatives","SOLF0:USTF0",1765849159108,0.05606667,126.01,125.99,3.39096575]
["bitfinex-derivatives","SOLF0:USTF0",1765849161011,0.05606667,126.01,125.99,10.53506575]
["bitfinex-derivatives","SOLF0:USTF0",1765849162025,0.05606667,126.01,125.99,0.06096575]
["bitfinex-derivatives","SOLF0:USTF0",1765849163312,3.23606667,126.01,125.99,0.06096575]
["bitfinex-derivatives","SOLF0:USTF0",1765849164613,0.05606667,126.01,125.99,3.39096575]
["bitfinex-derivatives","SOLF0:USTF0",1765849164815,3.18,126.07,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849165420,10.3204,126.06,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849165822,3.18,126.06,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849166017,0.05027778,126.04,126.02,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765849166416,0.05027778,126.04,126.02,3.38646872]
["bitfinex-derivatives","SOLF0:USTF0",1765849166622,0.05027778,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849167820,3.23027778,126.04,126.02,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765849168628,3.18,126.03,126.02,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765849169527,3.18,126.01,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849169733,3.18,126.0,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849170034,3.18,126.02,125.98,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765849170227,3.18,126.02,125.98,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765849170532,0.06065219,126.01,125.99,0.05525595]
["bitfinex-derivatives","SOLF0:USTF0",1765849172228,3.28065219,126.01,125.99,0.05525595]
["bitfinex-derivatives","SOLF0:USTF0",1765849173122,0.06065219,126.01,125.99,0.05525595]
["bitfinex-derivatives","SOLF0:USTF0",1765849174135,0.06065219,126.01,125.99,3.33525595]
["bitfinex-derivatives","SOLF0:USTF0",1765849175336,0.06065219,126.01,125.99,10.47915595]
["bitfinex-derivatives","SOLF0:USTF0",1765849176334,0.06065219,126.01,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849178433,3.22,126.07,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849178832,70.66,126.1,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849179034,3.22,126.09,126.03,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765849179228,10.3589,126.09,126.03,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765849179430,3.27535118,126.07,126.05,0.0555391]
["bitfinex-derivatives","SOLF0:USTF0",1765849182336,3.22,126.06,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849183334,0.05872459,126.03,126.0,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849184334,0.05872459,126.03,126.0,3.33334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849184645,3.27872459,126.03,126.0,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849184942,3.27872459,126.03,126.0,3.33334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849185140,0.05872459,126.03,126.0,3.33334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849187336,3.27872459,126.03,126.0,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849187539,3.27872459,126.03,126.0,3.33334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849187940,0.05872459,126.03,126.0,3.33334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849189241,3.27872459,126.03,126.0,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849190944,3.22,126.02,126.0,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849191744,3.22,126.01,126.0,0.05334264]
["bitfinex-derivatives","SOLF0:USTF0",1765849192330,3.22,125.98,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849192536,3.22,125.99,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849193040,3.22,125.99,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849193344,0.05498622,125.98,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849193540,0.0591805,125.99,125.98,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765849193742,10.3615,126.04,125.98,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765849193946,0.05602346,126.0,125.98,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765849194351,0.05602346,126.0,125.98,10.4849864]
["bitfinex-derivatives","SOLF0:USTF0",1765849195434,0.05602346,126.0,125.98,3.3405864]
["bitfinex-derivatives","SOLF0:USTF0",1765849196247,0.05602346,126.0,125.98,10.4850864]
["bitfinex-derivatives","SOLF0:USTF0",1765849196445,0.05602346,126.0,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849197648,3.22,126.08,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849198149,10.3592,126.08,126.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765849198450,3.27968804,126.07,126.04,0.05042581]
["bitfinex-derivatives","SOLF0:USTF0",1765849199152,10.41948804,126.07,126.04,0.05042581]
["bitfinex-derivatives","SOLF0:USTF0",1765849200252,3.22,126.06,126.04,0.05042581]
["bitfinex-derivatives","SOLF0:USTF0",1765849201850,3.22,126.05,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849202043,3.22,126.04,125.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765849202249,3.26,126.02,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849202747,3.31193783,126.01,125.98,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849205051,0.05193783,126.01,125.98,3.43988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849205251,3.31193783,126.01,125.98,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849206049,10.45523783,126.01,125.98,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849206249,3.26,126.0,125.98,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849206761,3.31193783,126.01,125.98,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849207351,3.26,125.99,125.98,0.05988971]
["bitfinex-derivatives","SOLF0:USTF0",1765849208362,3.26,125.97,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849208662,3.26,125.97,125.93,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765849209358,3.31998111,125.96,125.94,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1765849209662,3.3123992,125.96,125.94,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1765849210159,3.26,125.95,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849210655,10.4073,125.94,125.88,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765849210957,10.4073,125.94,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849210958,3.32082819,125.92,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849211564,0.06082819,125.92,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849212264,3.32082819,125.92,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849213162,0.06082819,125.92,125.9,3.43577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849214064,0.06082819,125.92,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849214565,3.32082819,125.92,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849216355,114.51622819,125.92,125.9,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1765849216562,3.26,125.9,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849216764,3.26,125.89,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849216965,3.26,125.91,125.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849217270,3.26,125.91,125.86,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765849217487,0.05412196,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849217668,7.1184122,125.99,125.89,114.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765849217669,0.05539422,125.91,125.89,114.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765849217872,0.05968721,125.91,125.9,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1765849219084,3.26,125.97,125.91,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765849219378,10.4055,125.97,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849219590,3.26,125.96,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849219971,10.4061,125.96,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849220184,3.3119208,125.95,125.92,0.05809045]
["bitfinex-derivatives","SOLF0:USTF0",1765849221078,0.0519208,125.95,125.92,3.43809045]
["bitfinex-derivatives","SOLF0:USTF0",1765849221681,3.3119208,125.95,125.92,0.05809045]
["bitfinex-derivatives","SOLF0:USTF0",1765849222286,3.26,125.94,125.92,0.05809045]
["bitfinex-derivatives","SOLF0:USTF0",1765849222686,0.0519208,125.95,125.92,3.43809045]
["bitfinex-derivatives","SOLF0:USTF0",1765849224997,0.0519208,125.95,125.92,10.58609045]
["bitfinex-derivatives","SOLF0:USTF0",1765849225184,0.0519208,125.95,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849225581,0.0519208,125.95,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849225790,0.0519208,125.95,125.93,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1765849225791,0.0519208,125.95,125.93,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765849225991,0.0519208,125.95,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849227490,0.0519208,125.95,125.93,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765849227696,0.0519208,125.95,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849227886,10.4035,126.01,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849228589,3.26,125.99,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849228991,3.31998799,125.99,125.96,3.43921003]
["bitfinex-derivatives","SOLF0:USTF0",1765849229886,0.05998799,125.99,125.96,3.43921003]
["bitfinex-derivatives","SOLF0:USTF0",1765849230290,3.31998799,125.99,125.96,0.05921003]
["bitfinex-derivatives","SOLF0:USTF0",1765849230787,3.26,125.97,125.96,0.05921003]
["bitfinex-derivatives","SOLF0:USTF0",1765849231296,10.4049,125.98,125.96,0.05921003]
["bitfinex-derivatives","SOLF0:USTF0",1765849231994,3.35,125.97,125.96,0.05921003]
["bitfinex-derivatives","SOLF0:USTF0",1765849232190,3.35,125.97,125.89,180.3371122]
["bitfinex-derivatives","SOLF0:USTF0",1765849232191,7.1466,125.95,125.89,10.1884122]
["bitfinex-derivatives","SOLF0:USTF0",1765849232397,10.2266,125.95,125.89,10.1884122]
["bitfinex-derivatives","SOLF0:USTF0",1765849233193,10.2266,125.95,125.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765849233194,3.13927889,125.93,125.91,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1765849233993,10.28697889,125.93,125.91,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1765849234193,3.08,125.92,125.91,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1765849234696,3.08,125.9,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849235299,7.1492,125.91,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849235300,10.2292,125.91,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849235899,0.05086104,125.9,125.87,0.05894312]
["bitfinex-derivatives","SOLF0:USTF0",1765849236099,0.05086104,125.9,125.87,3.12894312]
["bitfinex-derivatives","SOLF0:USTF0",1765849237199,0.05086104,125.9,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849238001,0.00086104,125.9,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849238202,3.08,125.97,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849238702,3.08,125.97,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849239105,114.2072,126.0,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849239295,0.05298835,125.96,125.94,3.1289406]
["bitfinex-derivatives","SOLF0:USTF0",1765849240404,0.05298835,125.96,125.94,10.2758406]
["bitfinex-derivatives","SOLF0:USTF0",1765849240607,0.05298835,125.96,125.94,0.0589406]
["bitfinex-derivatives","SOLF0:USTF0",1765849240804,0.05298835,125.96,125.94,3.1289406]
["bitfinex-derivatives","SOLF0:USTF0",1765849241300,0.05298835,125.96,125.94,0.0589406]
["bitfinex-derivatives","SOLF0:USTF0",1765849242802,3.13298835,125.96,125.94,0.0589406]
["bitfinex-derivatives","SOLF0:USTF0",1765849243108,3.08,125.95,125.94,0.0589406]
["bitfinex-derivatives","SOLF0:USTF0",1765849243725,10.2277,125.93,125.88,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765849244009,111.1713,125.95,125.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849244201,3.08,125.94,125.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849244708,0.06070834,125.92,125.9,0.06035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849244911,7.20910834,125.92,125.9,0.06035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849245411,10.28910834,125.92,125.9,0.06035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849245807,3.08,125.91,125.9,0.06035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849246113,0.06070834,125.92,125.9,10.27955968]
["bitfinex-derivatives","SOLF0:USTF0",1765849246912,0.06070834,125.92,125.9,3.13035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849247504,0.06070834,125.92,125.9,0.06035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849248012,0.06070834,125.92,125.9,3.13035968]
["bitfinex-derivatives","SOLF0:USTF0",1765849250517,0.06070834,125.92,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849251013,0.06070834,125.92,125.9,10.27945968]
["bitfinex-derivatives","SOLF0:USTF0",1765849251509,0.06070834,125.92,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849252813,3.08,126.02,125.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849253011,3.08,126.02,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849253620,10.2226,126.02,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849253916,0.05405728,126.0,125.98,0.06074769]
["bitfinex-derivatives","SOLF0:USTF0",1765849254405,0.05405728,126.0,125.98,3.13074769]
["bitfinex-derivatives","SOLF0:USTF0",1765849255812,0.05405728,126.0,125.98,10.27514769]
["bitfinex-derivatives","SOLF0:USTF0",1765849256018,0.00405728,126.0,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849256405,111.0617,126.08,126.02,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765849256406,10.2195,126.08,126.02,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765849256711,3.08,126.08,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765849257212,10.2193,126.08,126.02,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765849257407,0.0577442,126.06,126.04,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765849258310,0.0577442,126.06,126.04,3.12620084]
["bitfinex-derivatives","SOLF0:USTF0",1765849259703,0.0577442,126.06,126.04,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765849260402,3.1377442,126.06,126.04,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765849261109,0.0577442,126.06,126.04,3.12620084]
["bitfinex-derivatives","SOLF0:USTF0",1765849262415,3.25,126.15,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849262613,3.25,126.19,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849262914,3.25,126.18,126.11,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1765849263114,3.25,126.18,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849263414,0.05523484,126.16,126.14,0.05318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849263715,3.30523484,126.16,126.14,0.05318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849264507,0.05523484,126.16,126.14,0.05318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849264711,0.05523484,126.16,126.14,3.36318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849264917,0.05523484,126.16,126.14,0.05318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849265119,3.30523484,126.16,126.14,0.05318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849265719,0.05523484,126.16,126.14,0.05318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849266413,0.05523484,126.16,126.14,3.36318589]
["bitfinex-derivatives","SOLF0:USTF0",1765849266613,3.25,126.23,126.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849266808,3.25,126.21,126.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849267022,3.25,126.2,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849267211,3.25,126.19,126.14,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765849267413,3.25,126.18,126.14,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765849267810,0.06082343,126.17,126.15,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1765849268015,0.06082343,126.17,126.15,3.36593954]
["bitfinex-derivatives","SOLF0:USTF0",1765849269124,0.06082343,126.17,126.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849269320,7.131,126.23,126.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849269527,3.25,126.24,126.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1765849269726,3.25,126.24,126.18,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765849270422,3.30771591,126.22,126.2,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1765849270619,0.05771591,126.22,126.2,3.3636211]
["bitfinex-derivatives","SOLF0:USTF0",1765849270813,0.05771591,126.22,126.2,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1765849270814,3.30771591,126.22,126.2,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1765849271626,3.25,126.2,126.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849271822,3.25,126.16,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849272018,114.2524,126.14,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849272229,3.25,126.14,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849272930,0.05917484,126.12,126.1,3.3693844]
["bitfinex-derivatives","SOLF0:USTF0",1765849273130,0.05714092,126.12,126.1,3.3693844]
["bitfinex-derivatives","SOLF0:USTF0",1765849273429,0.05714092,126.12,126.1,0.0593844]
["bitfinex-derivatives","SOLF0:USTF0",1765849276634,3.30714092,126.12,126.1,0.0593844]
["bitfinex-derivatives","SOLF0:USTF0",1765849277427,3.25,126.11,126.04,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765849277733,3.25,126.1,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765849278131,3.25,126.1,126.03,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1765849278326,3.25,126.13,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849278522,0.05975671,126.08,126.05,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1765849278719,0.05975671,126.08,126.05,3.36125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849278934,0.05975671,126.08,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849280237,3.30975671,126.08,126.05,0.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849280529,0.05975671,126.08,126.05,3.36125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849282327,0.05975671,126.08,126.05,10.50175267]
["bitfinex-derivatives","SOLF0:USTF0",1765849282630,3.30975671,126.08,126.05,0.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849284530,0.05975671,126.08,126.05,3.36125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849285023,0.05975671,126.08,126.05,0.05125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849285629,0.05975671,126.08,126.05,3.36125267]
["bitfinex-derivatives","SOLF0:USTF0",1765849286939,0.05975671,126.08,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849288137,10.3859,126.14,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849289232,10.3859,126.14,126.09,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1765849289233,0.0519905,126.12,126.09,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1765849290234,3.3019905,126.12,126.09,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1765849290937,3.3019905,126.12,126.09,3.36021998]
["bitfinex-derivatives","SOLF0:USTF0",1765849291139,0.0519905,126.12,126.09,3.36021998]
["bitfinex-derivatives","SOLF0:USTF0",1765849291338,0.0519905,126.12,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765849291536,0.0519905,126.12,126.1,74.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765849291742,0.0519905,126.12,126.09,3.41021998]
["bitfinex-derivatives","SOLF0:USTF0",1765849292139,0.0519905,126.12,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849293939,0.0519905,126.12,126.1,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1765849294244,0.0519905,126.12,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849294842,0.0519905,126.12,126.1,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765849295145,0.0519905,126.12,126.1,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1765849295840,0.0519905,126.12,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849296439,0.0519905,126.12,126.11,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765849296647,3.39,126.17,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849296843,3.39,126.2,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849297148,3.39,126.16,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849297551,0.05671888,126.15,126.13,3.35688631]
["bitfinex-derivatives","SOLF0:USTF0",1765849299956,0.05671888,126.15,126.13,0.05688631]
["bitfinex-derivatives","SOLF0:USTF0",1765849300349,0.05671888,126.15,126.13,3.35688631]
["bitfinex-derivatives","SOLF0:USTF0",1765849301049,0.05671888,126.15,126.13,10.49308631]
["bitfinex-derivatives","SOLF0:USTF0",1765849301248,10.70987281,126.2,126.14,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765849301444,3.39,126.18,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849301852,17.84197281,126.21,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849302056,9.4557104,126.2,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849302250,6.11940675,126.19,126.16,0.05812203]
["bitfinex-derivatives","SOLF0:USTF0",1765849302452,0.05369635,126.19,126.16,0.05812203]
["bitfinex-derivatives","SOLF0:USTF0",1765849302760,0.05369635,126.19,126.16,3.35812203]
["bitfinex-derivatives","SOLF0:USTF0",1765849303163,0.05369635,126.19,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849303457,3.44369635,126.19,126.16,70.75812203]
["bitfinex-derivatives","SOLF0:USTF0",1765849303659,3.44369635,126.19,126.16,0.05812203]
["bitfinex-derivatives","SOLF0:USTF0",1765849303962,3.39,126.17,126.16,0.05812203]
["bitfinex-derivatives","SOLF0:USTF0",1765849304257,3.39,126.16,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849304447,3.39,126.13,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849304648,3.39,126.11,126.04,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765849305058,0.05589002,126.09,126.06,3.36063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849305259,0.05589002,126.09,126.06,10.50073778]
["bitfinex-derivatives","SOLF0:USTF0",1765849306055,0.05589002,126.09,126.06,3.36063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849306453,3.44589002,126.09,126.06,0.06063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849311268,3.39,126.08,126.06,0.06063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849311964,3.39,126.07,126.06,0.06063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849314160,3.39,126.08,126.06,0.06063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849314657,0.05589002,126.09,126.06,0.06063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849314856,0.05589002,126.09,126.06,3.36063778]
["bitfinex-derivatives","SOLF0:USTF0",1765849316366,0.05589002,126.09,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849316964,0.05589002,126.09,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849317664,3.39,126.14,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849317865,3.39,126.16,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849318668,3.44093307,126.14,126.11,0.05690025]
["bitfinex-derivatives","SOLF0:USTF0",1765849319470,0.05093307,126.14,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849319774,0.05093307,126.14,126.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765849320076,0.05093307,126.14,126.13,77.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765849320368,7.1333,126.19,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849320669,3.39,126.2,126.14,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765849321174,0.0453028,126.18,126.16,0.0526499]
["bitfinex-derivatives","SOLF0:USTF0",1765849322671,0.0453028,126.18,126.16,3.3826499]
["bitfinex-derivatives","SOLF0:USTF0",1765849324267,118.03698172,126.24,126.16,3.3826499]
["bitfinex-derivatives","SOLF0:USTF0",1765849324268,10.5206,126.24,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849324867,3.39,126.22,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849325471,3.39,126.22,126.18,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1765849326869,10.5215,126.22,126.18,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1765849327072,3.39,126.21,126.18,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1765849328177,3.39,126.2,126.18,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1765849328870,7.1326,126.2,126.18,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1765849329074,3.39,126.19,126.18,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1765849330666,3.39,126.19,126.09,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765849330667,3.39,126.15,126.09,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765849330869,3.39,126.13,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849331072,3.39,126.1,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849331466,3.39,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849331671,3.39,126.06,126.05,0.05966705]
["bitfinex-derivatives","SOLF0:USTF0",1765849332282,3.39,126.05,125.99,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849333279,0.05260834,126.03,126.01,0.05712312]
["bitfinex-derivatives","SOLF0:USTF0",1765849334870,0.05260834,126.03,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849336979,3.39,126.1,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849337181,3.39,126.08,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849337878,0.05146591,126.05,126.03,0.05225009]
["bitfinex-derivatives","SOLF0:USTF0",1765849338571,0.05146591,126.05,126.03,3.38225009]
["bitfinex-derivatives","SOLF0:USTF0",1765849340187,3.44146591,126.05,126.03,0.05225009]
["bitfinex-derivatives","SOLF0:USTF0",1765849341192,3.39,126.02,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849341687,10.51088354,126.05,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849341885,3.39,126.04,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849342281,0.05393063,126.02,126.0,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849343084,0.05393063,126.02,126.0,3.38249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849344383,3.44393063,126.02,126.0,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849345475,0.05393063,126.02,126.0,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849345782,3.44393063,126.02,126.0,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849348091,0.05393063,126.02,126.0,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849349290,0.05393063,126.02,126.0,3.38249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849350675,0.05393063,126.02,126.0,10.52569075]
["bitfinex-derivatives","SOLF0:USTF0",1765849353285,0.05393063,126.02,126.0,3.38249075]
["bitfinex-derivatives","SOLF0:USTF0",1765849353687,3.21,126.09,126.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849353884,3.21,126.09,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849354383,3.21,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849354782,0.05776724,126.06,126.04,0.05356849]
["bitfinex-derivatives","SOLF0:USTF0",1765849356298,3.26776724,126.06,126.04,0.05356849]
["bitfinex-derivatives","SOLF0:USTF0",1765849358295,10.40826724,126.06,126.04,0.05356849]
["bitfinex-derivatives","SOLF0:USTF0",1765849358493,3.21,126.05,126.04,0.05356849]
["bitfinex-derivatives","SOLF0:USTF0",1765849359303,7.1421,126.03,125.97,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765849359805,3.21,126.01,125.97,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765849360195,7.1427,126.02,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849360395,0.05059714,126.01,125.99,0.0510244]
["bitfinex-derivatives","SOLF0:USTF0",1765849361100,3.26059714,126.01,125.99,0.0510244]
["bitfinex-derivatives","SOLF0:USTF0",1765849364608,0.05059714,126.01,125.99,3.3710244]
["bitfinex-derivatives","SOLF0:USTF0",1765849364801,3.21,126.07,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849365792,0.06107808,126.05,126.02,10.5135849]
["bitfinex-derivatives","SOLF0:USTF0",1765849365997,0.06107808,126.05,126.02,3.3711849]
["bitfinex-derivatives","SOLF0:USTF0",1765849367008,0.06107808,126.05,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849367315,3.21,126.12,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849367694,7.1378,126.11,126.05,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765849368203,10.3478,126.11,126.07,0.05122535]
["bitfinex-derivatives","SOLF0:USTF0",1765849368404,3.21,126.1,126.07,0.05122535]
["bitfinex-derivatives","SOLF0:USTF0",1765849368698,111.0131,126.13,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849368699,3.21,126.13,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849369301,3.21,126.16,126.1,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1765849369505,3.21,126.16,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849370411,3.21,126.15,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849374416,3.21,126.18,126.12,3.37975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849374801,3.21,126.17,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849376005,3.21,126.15,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849380402,3.21,126.14,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849381910,10.3461,126.14,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849382109,3.15,126.13,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849385218,3.15,126.14,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849388612,3.15,126.13,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849389216,3.15,126.15,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849389416,3.15,126.15,126.12,3.30975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849390517,3.15,126.15,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849390710,10.2855,126.15,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849390911,3.15,126.14,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849392215,10.286,126.14,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849392408,3.15,126.13,126.12,0.05975908]
["bitfinex-derivatives","SOLF0:USTF0",1765849392614,3.15,126.13,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849392814,3.15,126.13,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849393012,3.15,126.13,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849393412,3.15,126.13,126.08,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1765849393609,3.15,126.11,126.09,0.05826317]
["bitfinex-derivatives","SOLF0:USTF0",1765849396111,3.20218984,126.12,126.09,3.30826317]
["bitfinex-derivatives","SOLF0:USTF0",1765849396317,0.05218984,126.12,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849397730,0.05218984,126.12,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849398624,0.05218984,126.12,126.1,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765849399221,0.05218984,126.12,126.1,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765849402422,3.20218984,126.12,126.09,0.05826317]
["bitfinex-derivatives","SOLF0:USTF0",1765849402837,0.05218984,126.12,126.09,3.30826317]
["bitfinex-derivatives","SOLF0:USTF0",1765849403937,0.05218984,126.12,126.09,10.44676317]
["bitfinex-derivatives","SOLF0:USTF0",1765849404329,3.20218984,126.12,126.09,10.44676317]
["bitfinex-derivatives","SOLF0:USTF0",1765849405633,0.05218984,126.12,126.09,10.44676317]
["bitfinex-derivatives","SOLF0:USTF0",1765849406734,0.05218984,126.12,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849406935,3.15,126.18,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849407533,10.2835,126.18,126.12,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1765849407734,3.15,126.17,126.12,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1765849407935,3.15,126.17,126.13,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1765849408537,10.2847,126.16,126.13,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1765849408736,3.15,126.15,126.13,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1765849409439,3.15,126.14,126.13,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1765849410139,3.15,126.13,126.07,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849410737,3.15,126.1,126.06,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765849411031,3.15,126.1,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765849411232,0.05681977,126.09,126.07,0.05982273]
["bitfinex-derivatives","SOLF0:USTF0",1765849411844,3.15681977,126.09,126.07,0.05982273]
["bitfinex-derivatives","SOLF0:USTF0",1765849412351,0.05681977,126.09,126.07,3.15982273]
["bitfinex-derivatives","SOLF0:USTF0",1765849413842,0.05681977,126.09,126.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849414450,10.3761,126.14,126.09,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765849415041,3.24,126.13,126.09,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765849415441,3.24,126.13,126.1,0.05686935]
["bitfinex-derivatives","SOLF0:USTF0",1765849416441,10.3761,126.14,126.1,3.15686935]
["bitfinex-derivatives","SOLF0:USTF0",1765849416642,3.24,126.14,126.1,10.29466935]
["bitfinex-derivatives","SOLF0:USTF0",1765849417052,3.24,126.14,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849417357,10.375,126.16,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849417542,10.375,126.16,126.13,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765849417948,10.3753,126.15,126.13,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765849418144,3.24,126.14,126.13,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765849418944,3.24,126.16,126.13,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765849419146,3.24,126.19,126.13,3.15529492]
["bitfinex-derivatives","SOLF0:USTF0",1765849419344,3.24,126.18,126.13,3.15529492]
["bitfinex-derivatives","SOLF0:USTF0",1765849419543,3.24,126.18,126.14,3.1530435]
["bitfinex-derivatives","SOLF0:USTF0",1765849419946,10.3737,126.18,126.14,3.1530435]
["bitfinex-derivatives","SOLF0:USTF0",1765849420154,3.24,126.21,126.14,3.1530435]
["bitfinex-derivatives","SOLF0:USTF0",1765849420457,7.29648588,126.24,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849420661,3.24,126.25,126.19,3.15277238]
["bitfinex-derivatives","SOLF0:USTF0",1765849421055,3.24,126.25,126.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849421262,3.24,126.25,126.22,0.0579265]
["bitfinex-derivatives","SOLF0:USTF0",1765849421569,3.24,126.28,126.22,3.1579265]
["bitfinex-derivatives","SOLF0:USTF0",1765849421763,3.24,126.27,126.22,3.1579265]
["bitfinex-derivatives","SOLF0:USTF0",1765849423055,110.8686,126.3,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849423056,3.24,126.3,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849423250,3.24,126.3,126.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849423454,114.0819,126.33,126.25,3.15758192]
["bitfinex-derivatives","SOLF0:USTF0",1765849423658,10.3664,126.31,126.28,0.05504875]
["bitfinex-derivatives","SOLF0:USTF0",1765849423863,3.24,126.3,126.28,0.05504875]
["bitfinex-derivatives","SOLF0:USTF0",1765849427158,3.24,126.28,126.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765849428168,0.05384533,126.26,126.24,0.05184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849429567,3.29384533,126.26,126.24,0.05184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849434072,10.42304533,126.26,126.24,0.05184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849434276,3.24,126.25,126.24,0.05184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849439166,0.05384533,126.26,126.24,3.15184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849439365,0.05384533,126.26,126.24,0.05184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849439566,3.29384533,126.26,126.24,0.05184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849441279,0.05384533,126.26,126.24,3.15184583]
["bitfinex-derivatives","SOLF0:USTF0",1765849441478,3.24,126.32,126.26,110.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765849441669,10.33490986,126.35,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849441973,3.24,126.34,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849442179,3.24,126.34,126.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765849442372,3.24,126.34,126.31,0.05435607]
["bitfinex-derivatives","SOLF0:USTF0",1765849442767,3.21,126.36,126.31,3.23435607]
["bitfinex-derivatives","SOLF0:USTF0",1765849442967,3.21,126.36,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849443976,3.21,126.36,126.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765849444164,3.21,126.42,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849444366,3.21,126.42,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849444965,3.21,126.42,126.37,7.17413125]
["bitfinex-derivatives","SOLF0:USTF0",1765849445965,3.21,126.42,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849446977,10.3302,126.42,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849447176,3.21,126.41,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849447580,10.3308,126.41,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849447884,3.21,126.4,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849448569,3.21,126.43,126.37,3.23163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849450080,3.21,126.43,126.37,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849450274,3.21,126.43,126.37,3.23163125]
["bitfinex-derivatives","SOLF0:USTF0",1765849451279,3.21,126.43,126.37,114.02713125]
["bitfinex-derivatives","SOLF0:USTF0",1765849451471,3.21,126.43,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849451670,3.21,126.43,126.4,0.06031203]
["bitfinex-derivatives","SOLF0:USTF0",1765849452266,4.03923682,126.44,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849453076,7.24923682,126.44,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849453781,7.24923682,126.44,126.4,114.01181203]
["bitfinex-derivatives","SOLF0:USTF0",1765849453979,7.24923682,126.44,126.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765849454780,4.03923682,126.44,126.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849457988,110.662,126.53,126.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849457989,3.21,126.53,126.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849458188,3.21,126.53,126.48,0.05909524]
["bitfinex-derivatives","SOLF0:USTF0",1765849458580,3.21,126.52,126.48,0.05909524]
["bitfinex-derivatives","SOLF0:USTF0",1765849459181,3.21,126.52,126.48,2.33909524]
["bitfinex-derivatives","SOLF0:USTF0",1765849459781,3.21,126.52,126.48,7.17529524]
["bitfinex-derivatives","SOLF0:USTF0",1765849460387,3.21,126.52,126.48,0.05909524]
["bitfinex-derivatives","SOLF0:USTF0",1765849460877,3.21,126.52,126.48,2.33909524]
["bitfinex-derivatives","SOLF0:USTF0",1765849461075,3.21,126.52,126.48,0.05909524]
["bitfinex-derivatives","SOLF0:USTF0",1765849461288,3.21,126.55,126.49,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765849461491,3.21,126.55,126.51,0.05052261]
["bitfinex-derivatives","SOLF0:USTF0",1765849464392,3.21,126.58,126.52,112.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765849464592,3.21,126.58,126.54,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849464784,3.21,126.58,126.54,2.33532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849465191,3.21,126.58,126.54,7.16802056]
["bitfinex-derivatives","SOLF0:USTF0",1765849466690,3.21,126.58,126.54,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849467078,113.83,126.58,126.54,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849467284,3.21,126.58,126.54,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849467590,10.3212,126.58,126.54,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849467792,3.21,126.57,126.54,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1765849469288,3.26411664,126.57,126.49,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765849469590,3.21,126.55,126.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849469791,3.21,126.52,126.44,113.0695]
["bitfinex-derivatives","SOLF0:USTF0",1765849469994,3.21,126.52,126.44,180.2895]
["bitfinex-derivatives","SOLF0:USTF0",1765849470192,0.0597262,126.49,126.47,0.05243292]
["bitfinex-derivatives","SOLF0:USTF0",1765849470397,3.2697262,126.49,126.47,0.05243292]
["bitfinex-derivatives","SOLF0:USTF0",1765849471795,3.2697262,126.49,126.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849472002,3.22,126.48,126.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849472197,3.22,126.48,126.39,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765849472998,3.43821392,126.45,126.42,0.06067395]
["bitfinex-derivatives","SOLF0:USTF0",1765849473695,3.43821392,126.45,126.42,2.44067395]
["bitfinex-derivatives","SOLF0:USTF0",1765849473696,0.05821392,126.45,126.42,2.44067395]
["bitfinex-derivatives","SOLF0:USTF0",1765849474084,3.43821392,126.45,126.42,0.06067395]
["bitfinex-derivatives","SOLF0:USTF0",1765849474687,3.38,126.43,126.42,0.06067395]
["bitfinex-derivatives","SOLF0:USTF0",1765849479592,0.05821392,126.45,126.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849479797,0.05821392,126.45,126.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849479997,3.38,126.5,126.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849480993,0.05420107,126.48,126.46,2.43906285]
["bitfinex-derivatives","SOLF0:USTF0",1765849481197,0.05420107,126.48,126.46,0.05950955]
["bitfinex-derivatives","SOLF0:USTF0",1765849481500,0.05420107,126.48,126.46,2.43950955]
["bitfinex-derivatives","SOLF0:USTF0",1765849482702,0.05420107,126.48,126.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849483097,0.05420107,126.48,126.46,9.55700955]
["bitfinex-derivatives","SOLF0:USTF0",1765849483300,3.43420107,126.48,126.46,0.05950955]
["bitfinex-derivatives","SOLF0:USTF0",1765849483500,0.05420107,126.48,126.46,2.43950955]
["bitfinex-derivatives","SOLF0:USTF0",1765849484999,0.05420107,126.48,126.46,9.55700955]
["bitfinex-derivatives","SOLF0:USTF0",1765849485200,0.05420107,126.48,126.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849487593,3.38,126.54,126.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765849488707,3.38,126.54,126.49,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849489209,3.38,126.54,126.49,2.38848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849492308,3.38,126.53,126.49,2.38848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849492509,3.38,126.53,126.49,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849492712,3.38,126.51,126.49,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849499019,10.4951,126.51,126.49,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849499215,3.38,126.5,126.49,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765849501012,3.38,126.49,126.43,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1765849501213,3.38,126.49,126.43,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1765849501413,3.38,126.49,126.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765849502019,0.05848082,126.48,126.46,0.05539054]
["bitfinex-derivatives","SOLF0:USTF0",1765849502324,3.41848082,126.48,126.46,0.05539054]
["bitfinex-derivatives","SOLF0:USTF0",1765849505024,3.36,126.47,126.46,0.05539054]
["bitfinex-derivatives","SOLF0:USTF0",1765849505829,3.36,126.46,126.41,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1765849506015,3.36,126.49,126.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765849506220,3.36,126.53,126.46,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765849506625,3.36,126.5,126.46,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765849506825,3.41370661,126.49,126.47,0.05694396]
["bitfinex-derivatives","SOLF0:USTF0",1765849509032,0.05370661,126.49,126.47,0.05694396]
["bitfinex-derivatives","SOLF0:USTF0",1765849509235,0.05370661,126.49,126.47,9.61394396]
["bitfinex-derivatives","SOLF0:USTF0",1765849509426,3.41370661,126.49,126.47,7.17394396]
["bitfinex-derivatives","SOLF0:USTF0",1765849509831,3.41370661,126.49,126.47,0.05694396]
["bitfinex-derivatives","SOLF0:USTF0",1765849510431,3.41370661,126.49,126.47,9.61394396]
["bitfinex-derivatives","SOLF0:USTF0",1765849510432,0.05370661,126.49,126.47,9.61394396]
["bitfinex-derivatives","SOLF0:USTF0",1765849510630,3.36,126.55,126.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765849511228,3.36,126.55,126.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765849511630,0.05617424,126.54,126.52,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1765849511830,0.05617424,126.54,126.52,2.44143743]
["bitfinex-derivatives","SOLF0:USTF0",1765849512825,0.05617424,126.54,126.52,9.55543743]
["bitfinex-derivatives","SOLF0:USTF0",1765849513229,0.05617424,126.54,126.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765849514435,0.05617424,126.54,126.52,9.55543743]
["bitfinex-derivatives","SOLF0:USTF0",1765849515738,0.05617424,126.54,126.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765849516625,3.36,126.61,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849516838,3.36,126.64,126.59,112.9429]
["bitfinex-derivatives","SOLF0:USTF0",1765849517040,3.36,126.64,126.6,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1765849517226,3.36,126.64,126.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849517542,3.36,126.64,126.61,2.40089275]
["bitfinex-derivatives","SOLF0:USTF0",1765849518046,3.36,126.67,126.61,112.98969275]
["bitfinex-derivatives","SOLF0:USTF0",1765849518245,3.36,126.67,126.63,2.39397184]
["bitfinex-derivatives","SOLF0:USTF0",1765849518443,3.36,126.67,126.63,0.05397184]
["bitfinex-derivatives","SOLF0:USTF0",1765849519130,3.36,126.65,126.63,0.05397184]
["bitfinex-derivatives","SOLF0:USTF0",1765849519337,3.36,126.63,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849519542,3.36,126.61,126.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849519731,3.36,126.59,126.52,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1765849520042,3.36,126.59,126.52,74.294]
["bitfinex-derivatives","SOLF0:USTF0",1765849520434,3.41160912,126.57,126.54,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849521236,0.05160912,126.57,126.54,2.39795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849522740,0.05160912,126.57,126.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849523233,0.05160912,126.57,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849523430,0.05160912,126.57,126.55,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849523749,3.41160912,126.57,126.54,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849523928,114.03830912,126.57,126.54,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849524131,3.36,126.55,126.54,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849526438,3.41160912,126.57,126.54,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849526941,0.05160912,126.57,126.54,2.39795101]
["bitfinex-derivatives","SOLF0:USTF0",1765849527143,0.05160912,126.57,126.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849527445,0.05160912,126.57,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849528643,0.00160912,126.57,126.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849529245,70.5,126.66,126.59,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765849529543,3.36,126.66,126.59,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765849530042,3.36,126.65,126.59,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765849530339,3.36,126.65,126.61,0.05491026]
["bitfinex-derivatives","SOLF0:USTF0",1765849531943,3.36,126.64,126.61,0.05491026]
["bitfinex-derivatives","SOLF0:USTF0",1765849532433,10.4678,126.64,126.61,0.05491026]
["bitfinex-derivatives","SOLF0:USTF0",1765849532634,3.3,126.63,126.61,0.05491026]
["bitfinex-derivatives","SOLF0:USTF0",1765849533045,3.3,126.63,126.54,110.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765849533439,3.3,126.63,126.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849533643,3.3,126.63,126.5,112.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765849533644,3.3,126.59,126.5,112.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765849533951,0.05442936,126.56,126.53,2.33459056]
["bitfinex-derivatives","SOLF0:USTF0",1765849535146,3.30442936,126.56,126.53,0.05459056]
["bitfinex-derivatives","SOLF0:USTF0",1765849535351,0.05442936,126.56,126.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765849535750,70.39,126.65,126.57,112.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765849535945,3.25,126.65,126.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765849536745,3.25,126.65,126.6,0.05924802]
["bitfinex-derivatives","SOLF0:USTF0",1765849538049,10.3578,126.64,126.6,0.05924802]
["bitfinex-derivatives","SOLF0:USTF0",1765849538453,3.25,126.64,126.6,0.05924802]
["bitfinex-derivatives","SOLF0:USTF0",1765849539446,3.25,126.64,126.6,2.28924802]
["bitfinex-derivatives","SOLF0:USTF0",1765849539648,3.25,126.64,126.6,0.05924802]
["bitfinex-derivatives","SOLF0:USTF0",1765849540154,3.25,126.64,126.6,2.28924802]
["bitfinex-derivatives","SOLF0:USTF0",1765849540453,3.25,126.66,126.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765849540644,3.25,126.66,126.63,0.05877107]
["bitfinex-derivatives","SOLF0:USTF0",1765849540843,3.25,126.7,126.63,2.28877107]
["bitfinex-derivatives","SOLF0:USTF0",1765849541055,10.3546,126.7,126.65,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1765849541259,3.25,126.69,126.65,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1765849541650,3.25,126.69,126.65,9.3891413]
["bitfinex-derivatives","SOLF0:USTF0",1765849541948,3.25,126.69,126.65,7.1591413]
["bitfinex-derivatives","SOLF0:USTF0",1765849543445,3.25,126.73,126.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765849543747,7.1028,126.73,126.68,2.28106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849543952,3.25,126.72,126.68,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849545051,10.3533,126.72,126.68,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849545243,3.25,126.72,126.68,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849545957,3.25,126.71,126.68,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849546650,10.3522,126.74,126.68,2.28106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849546856,3.25,126.73,126.68,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849548956,3.25,126.71,126.68,0.05106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849549254,3.25,126.74,126.68,2.28106602]
["bitfinex-derivatives","SOLF0:USTF0",1765849549450,3.25,126.74,126.7,0.0604284]
["bitfinex-derivatives","SOLF0:USTF0",1765849549648,3.25,126.77,126.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765849549854,3.25,126.77,126.73,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1765849550152,113.7124,126.76,126.73,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1765849550356,3.25,126.74,126.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1765849551051,3.25,126.71,126.62,112.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765849551360,3.25,126.71,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849551361,3.30102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849553371,0.05102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849553572,0.05102582,126.68,126.65,2.34598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849554070,3.30102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849555868,3.30102582,126.68,126.65,7.16278812]
["bitfinex-derivatives","SOLF0:USTF0",1765849556573,0.05102582,126.68,126.65,7.16278812]
["bitfinex-derivatives","SOLF0:USTF0",1765849556972,0.05102582,126.68,126.65,9.45278812]
["bitfinex-derivatives","SOLF0:USTF0",1765849557267,0.05102582,126.68,126.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849557472,0.05102582,126.68,126.66,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1765849557666,0.05102582,126.68,126.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765849558673,0.05102582,126.68,126.66,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1765849559173,3.30102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849560877,0.05102582,126.68,126.65,7.16278812]
["bitfinex-derivatives","SOLF0:USTF0",1765849561176,3.30102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849561566,0.05102582,126.68,126.65,2.34598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849561979,3.30102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849562569,3.14,126.67,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849563177,3.19102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849564569,0.05102582,126.68,126.65,2.34598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849565165,0.05102582,126.68,126.65,9.45288812]
["bitfinex-derivatives","SOLF0:USTF0",1765849566374,0.05102582,126.68,126.65,2.34598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849567479,0.05102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849567480,3.19102582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849568980,3.14,126.67,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849569181,7.15652582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849569477,10.29652582,126.68,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849570083,3.14,126.67,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849574685,10.246,126.67,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849575187,3.14,126.66,126.65,0.05598812]
["bitfinex-derivatives","SOLF0:USTF0",1765849575588,3.14,126.65,126.59,112.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765849575785,3.14,126.65,126.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849575978,3.14,126.65,126.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849576478,0.05053082,126.64,126.61,0.0542248]
["bitfinex-derivatives","SOLF0:USTF0",1765849576784,0.05053082,126.64,126.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849577883,3.14,126.71,126.64,112.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765849578081,3.14,126.71,126.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849578476,3.14,126.71,126.67,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765849578678,3.14,126.71,126.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849578883,3.14,126.67,126.66,0.05743058]
["bitfinex-derivatives","SOLF0:USTF0",1765849580689,0.05403932,126.68,126.66,2.40743058]
["bitfinex-derivatives","SOLF0:USTF0",1765849581696,3.14,126.73,126.67,112.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765849582798,3.14,126.73,126.69,0.05328358]
["bitfinex-derivatives","SOLF0:USTF0",1765849582999,3.14,126.73,126.69,7.15778358]
["bitfinex-derivatives","SOLF0:USTF0",1765849583785,3.14,126.73,126.69,0.05328358]
["bitfinex-derivatives","SOLF0:USTF0",1765849584089,3.14,126.73,126.69,2.40328358]
["bitfinex-derivatives","SOLF0:USTF0",1765849584290,3.14,126.73,126.69,9.50788358]
["bitfinex-derivatives","SOLF0:USTF0",1765849584791,3.14,126.73,126.69,7.15788358]
["bitfinex-derivatives","SOLF0:USTF0",1765849585296,3.14,126.73,126.69,9.50788358]
["bitfinex-derivatives","SOLF0:USTF0",1765849585995,3.14,126.73,126.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765849586291,7.1012,126.76,126.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765849586292,3.14,126.76,126.7,112.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765849586495,3.14,126.76,126.72,0.05678125]
["bitfinex-derivatives","SOLF0:USTF0",1765849586690,3.14,126.76,126.72,2.40678125]
["bitfinex-derivatives","SOLF0:USTF0",1765849587897,3.14,126.76,126.72,9.50968125]
["bitfinex-derivatives","SOLF0:USTF0",1765849590201,3.14,126.78,126.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849590405,3.14,126.78,126.75,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1765849590604,3.9889946,126.79,126.75,2.40845601]
["bitfinex-derivatives","SOLF0:USTF0",1765849590794,3.9889946,126.79,126.76,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765849590995,3.9889946,126.79,126.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849591505,3.9889946,126.79,126.76,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765849591690,7.3589946,126.79,126.76,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765849592092,3.34,126.78,126.75,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1765849592298,3.34,126.75,126.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765849592603,3.34,126.74,126.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765849593402,3.39175119,126.72,126.69,0.0543344]
["bitfinex-derivatives","SOLF0:USTF0",1765849593905,0.05175119,126.72,126.69,9.5588344]
["bitfinex-derivatives","SOLF0:USTF0",1765849594105,0.05175119,126.72,126.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849594607,0.05175119,126.72,126.71,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765849594794,3.34,126.78,126.71,76.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765849594795,7.1006,126.77,126.71,76.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765849595103,3.34,126.77,126.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849595799,3.36337969,126.75,126.73,0.05682818]
["bitfinex-derivatives","SOLF0:USTF0",1765849596104,3.36337969,126.75,126.73,2.45682818]
["bitfinex-derivatives","SOLF0:USTF0",1765849596105,0.02337969,126.75,126.73,2.45682818]
["bitfinex-derivatives","SOLF0:USTF0",1765849596305,3.9889946,126.79,126.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849596501,3.9889946,126.79,126.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849596706,7.3289946,126.79,126.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849597297,7.3289946,126.79,126.76,2.45923224]
["bitfinex-derivatives","SOLF0:USTF0",1765849599102,3.34,126.78,126.76,2.45923224]
["bitfinex-derivatives","SOLF0:USTF0",1765849599808,7.3289946,126.79,126.76,2.45923224]
["bitfinex-derivatives","SOLF0:USTF0",1765849601005,3.34,126.78,126.76,2.45923224]
["bitfinex-derivatives","SOLF0:USTF0",1765849601202,3.34,126.78,126.76,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1765849601805,3.34,126.77,126.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849602106,3.34,126.73,126.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1765849602295,3.34,126.73,126.67,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765849602501,3.34,126.73,126.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765849602700,3.34,126.7,126.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765849602904,0.05412184,126.68,126.66,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765849604906,0.05412184,126.68,126.66,9.62272643]
["bitfinex-derivatives","SOLF0:USTF0",1765849605108,0.05412184,126.68,126.66,7.16272643]
["bitfinex-derivatives","SOLF0:USTF0",1765849606308,0.05412184,126.68,126.66,9.62272643]
["bitfinex-derivatives","SOLF0:USTF0",1765849607619,0.05412184,126.68,126.66,7.16272643]
["bitfinex-derivatives","SOLF0:USTF0",1765849608010,0.05412184,126.68,126.66,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765849608510,0.05412184,126.68,126.66,2.51642643]
["bitfinex-derivatives","SOLF0:USTF0",1765849608912,0.05412184,126.68,126.66,9.62262643]
["bitfinex-derivatives","SOLF0:USTF0",1765849609111,405.463,126.76,126.66,9.62262643]
["bitfinex-derivatives","SOLF0:USTF0",1765849609112,3.34,126.75,126.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765849609310,3.34,126.75,126.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765849610113,3.34,126.75,126.71,0.05406759]
["bitfinex-derivatives","SOLF0:USTF0",1765849610412,3.34,126.73,126.71,0.05406759]
["bitfinex-derivatives","SOLF0:USTF0",1765849610607,110.4609,126.76,126.71,0.05406759]
["bitfinex-derivatives","SOLF0:USTF0",1765849610608,3.34,126.76,126.71,0.05406759]
["bitfinex-derivatives","SOLF0:USTF0",1765849611509,10.4412,126.76,126.71,2.51406759]
["bitfinex-derivatives","SOLF0:USTF0",1765849611913,3.34,126.75,126.71,2.51406759]
["bitfinex-derivatives","SOLF0:USTF0",1765849612113,3.34,126.75,126.71,9.61756759]
["bitfinex-derivatives","SOLF0:USTF0",1765849612714,10.4401,126.78,126.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765849612914,3.34,126.77,126.74,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1765849614322,7.3289946,126.79,126.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765849614511,3.34,126.78,126.74,7.16015926]
["bitfinex-derivatives","SOLF0:USTF0",1765849615217,7.3289946,126.79,126.75,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765849615523,3.34,126.78,126.74,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1765849616622,3.34,126.77,126.74,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1765849617921,3.34,126.76,126.74,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1765849618713,10.441,126.76,126.74,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1765849618914,3.34,126.75,126.74,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1765849620121,3.34,126.73,126.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765849621021,0.05707773,126.72,126.7,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1765849623022,0.05707773,126.72,126.7,7.15749736]
["bitfinex-derivatives","SOLF0:USTF0",1765849624518,0.05707773,126.72,126.7,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1765849624821,3.10707773,126.72,126.7,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1765849625523,3.05,126.71,126.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765849626121,3.05,126.71,126.67,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765849626419,3.05,126.74,126.68,113.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765849626725,7.31950929,126.77,126.68,113.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765849626726,0.05383852,126.7,126.69,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1765849626928,3.05,126.76,126.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765849627313,14.1384946,126.79,126.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765849627515,3.05,126.77,126.73,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765849627924,0.06043278,126.76,126.74,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1765849628222,3.11043278,126.76,126.74,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1765849629115,4.69043278,126.76,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765849629326,3.05,126.73,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765849629515,3.05,126.73,126.67,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765849630224,0.05301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849631716,0.05301161,126.71,126.69,2.67218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849631911,0.05301161,126.71,126.69,9.77668938]
["bitfinex-derivatives","SOLF0:USTF0",1765849632113,0.05301161,126.71,126.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849632317,0.05301161,126.71,126.69,7.15668938]
["bitfinex-derivatives","SOLF0:USTF0",1765849632721,3.10301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849634719,0.05301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849635427,3.10301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849635727,0.05301161,126.71,126.69,9.77668938]
["bitfinex-derivatives","SOLF0:USTF0",1765849636023,3.10301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849636423,0.05301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849636815,3.10301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849638022,0.05301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849638214,0.05301161,126.71,126.69,2.67218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849638414,3.10301161,126.71,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849638615,3.05,126.7,126.69,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1765849639024,3.05,126.7,126.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765849639223,3.05,126.69,126.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849640028,0.05811997,126.67,126.65,9.78344698]
["bitfinex-derivatives","SOLF0:USTF0",1765849640324,0.05811997,126.67,126.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849641525,0.05811997,126.67,126.66,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849641722,3.05,126.72,126.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849642538,3.05,126.73,126.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849642735,0.04975863,126.71,126.69,2.67952238]
["bitfinex-derivatives","SOLF0:USTF0",1765849643637,0.04975863,126.71,126.69,9.78402238]
["bitfinex-derivatives","SOLF0:USTF0",1765849643837,0.04975863,126.71,126.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849644134,3.05,126.76,126.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765849644342,3.05,126.76,126.71,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765849644529,3.05,126.76,126.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765849644724,3.05,126.76,126.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765849644928,3.05,126.76,126.72,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765849645438,0.05751746,126.75,126.73,0.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1765849649538,3.10751746,126.75,126.73,0.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1765849650247,10.20911746,126.75,126.73,0.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1765849650445,3.05,126.74,126.73,0.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1765849650643,3.05,126.74,126.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765849650847,3.05,126.7,126.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765849651047,3.05,126.7,126.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765849651649,0.05309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849652051,0.05309208,126.69,126.67,7.16631059]
["bitfinex-derivatives","SOLF0:USTF0",1765849653244,3.35309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849653446,0.05309208,126.69,126.67,2.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849653848,0.05309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849655049,0.05309208,126.69,126.67,7.16621059]
["bitfinex-derivatives","SOLF0:USTF0",1765849656336,3.35309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849659348,0.05309208,126.69,126.67,2.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849660043,0.05309208,126.69,126.67,9.83621059]
["bitfinex-derivatives","SOLF0:USTF0",1765849661546,3.35309208,126.69,126.67,7.16621059]
["bitfinex-derivatives","SOLF0:USTF0",1765849661743,0.05309208,126.69,126.67,9.83621059]
["bitfinex-derivatives","SOLF0:USTF0",1765849661939,0.05309208,126.69,126.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765849662652,3.35309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849662851,0.05309208,126.69,126.67,2.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849663052,0.05309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849663254,0.05309208,126.69,126.67,2.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849664956,0.05309208,126.69,126.67,9.83641059]
["bitfinex-derivatives","SOLF0:USTF0",1765849666249,0.05309208,126.69,126.67,2.73061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849666456,3.35309208,126.69,126.67,0.06061059]
["bitfinex-derivatives","SOLF0:USTF0",1765849667057,3.3,126.68,126.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765849667258,3.3,126.66,126.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765849667459,3.3,126.63,126.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765849668152,0.04981182,126.62,126.6,0.0532719]
["bitfinex-derivatives","SOLF0:USTF0",1765849668358,3.34981182,126.62,126.6,0.0532719]
["bitfinex-derivatives","SOLF0:USTF0",1765849668551,0.04981182,126.62,126.6,0.0532719]
["bitfinex-derivatives","SOLF0:USTF0",1765849669561,3.34981182,126.62,126.6,0.0532719]
["bitfinex-derivatives","SOLF0:USTF0",1765849672558,10.45871182,126.62,126.6,0.0532719]
["bitfinex-derivatives","SOLF0:USTF0",1765849672771,3.3,126.61,126.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765849673874,3.3,126.61,126.57,0.05550438]
["bitfinex-derivatives","SOLF0:USTF0",1765849675167,3.3,126.61,126.57,2.78550438]
["bitfinex-derivatives","SOLF0:USTF0",1765849676884,3.3,126.61,126.57,0.05550438]
["bitfinex-derivatives","SOLF0:USTF0",1765849678481,10.35702425,126.6,126.52,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765849678785,3.3,126.56,126.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765849679082,3.3,126.59,126.53,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765849679386,3.3,126.59,126.53,12.52965164]
["bitfinex-derivatives","SOLF0:USTF0",1765849679576,3.35850574,126.57,126.55,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1765849682474,10.47010574,126.57,126.55,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1765849682676,3.23,126.56,126.55,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1765849683276,0.05850574,126.57,126.55,5.47917833]
["bitfinex-derivatives","SOLF0:USTF0",1765849683477,0.05850574,126.57,126.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765849684278,10.3383,126.63,126.57,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765849684478,10.3383,126.63,126.57,9.74745164]
["bitfinex-derivatives","SOLF0:USTF0",1765849684687,3.23,126.62,126.57,12.53745164]
["bitfinex-derivatives","SOLF0:USTF0",1765849685287,3.27992827,126.61,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849686588,0.04992827,126.61,126.58,9.95780056]
["bitfinex-derivatives","SOLF0:USTF0",1765849687083,0.04992827,126.61,126.59,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765849687278,0.04992827,126.61,126.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765849688280,0.04992827,126.61,126.59,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765849688684,0.04992827,126.61,126.58,67.21720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849688685,3.27992827,126.61,126.58,2.84720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849689189,3.27992827,126.61,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849689589,0.04992827,126.61,126.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765849690988,0.04992827,126.61,126.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1765849694192,3.27992827,126.61,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849694593,3.27992827,126.61,126.58,7.16800056]
["bitfinex-derivatives","SOLF0:USTF0",1765849694895,3.27992827,126.61,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849699100,10.38922827,126.61,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849699391,3.23,126.6,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849700295,3.23,126.59,126.58,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1765849702594,3.23,126.59,126.53,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849702794,3.23,126.59,126.53,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849703592,3.28317851,126.57,126.55,0.05681013]
["bitfinex-derivatives","SOLF0:USTF0",1765849704599,3.23,126.56,126.55,0.05681013]
["bitfinex-derivatives","SOLF0:USTF0",1765849707803,3.23,126.55,126.52,2.63648261]
["bitfinex-derivatives","SOLF0:USTF0",1765849708009,3.23,126.56,126.52,5.53648261]
["bitfinex-derivatives","SOLF0:USTF0",1765849708691,3.23,126.56,126.53,0.05188228]
["bitfinex-derivatives","SOLF0:USTF0",1765849713198,3.37,126.55,126.53,0.05188228]
["bitfinex-derivatives","SOLF0:USTF0",1765849713703,3.37,126.55,126.53,0.00188228]
["bitfinex-derivatives","SOLF0:USTF0",1765849713704,6.00648261,126.54,126.53,0.00188228]
["bitfinex-derivatives","SOLF0:USTF0",1765849713905,114.0496,126.51,126.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765849714110,114.0496,126.51,126.39,130.30702212]
["bitfinex-derivatives","SOLF0:USTF0",1765849714111,3.37,126.46,126.39,2.63648261]
["bitfinex-derivatives","SOLF0:USTF0",1765849714309,3.37,126.44,126.4,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765849714803,0.05340899,126.43,126.41,0.05646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849715201,0.05340899,126.43,126.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765849715707,0.05340899,126.43,126.41,10.12676471]
["bitfinex-derivatives","SOLF0:USTF0",1765849716609,3.42340899,126.43,126.41,0.05646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849717410,0.05340899,126.43,126.41,0.05646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849718411,3.42340899,126.43,126.41,0.05646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849718607,3.37,126.42,126.41,0.05646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849720812,0.05340899,126.43,126.41,3.00646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849721018,3.42340899,126.43,126.41,0.05646471]
["bitfinex-derivatives","SOLF0:USTF0",1765849726915,3.42340899,126.43,126.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849727214,3.42340899,126.43,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849727616,3.42340899,126.43,126.38,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765849727813,3.42340899,126.43,126.39,3.06453325]
["bitfinex-derivatives","SOLF0:USTF0",1765849728622,3.42340899,126.43,126.39,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1765849729524,3.42340899,126.43,126.39,3.06453325]
["bitfinex-derivatives","SOLF0:USTF0",1765849729821,3.42340899,126.43,126.39,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1765849730210,3.37,126.41,126.39,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1765849730922,3.37,126.4,126.39,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1765849731221,3.37,126.4,126.34,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1765849731914,3.37,126.38,126.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849732220,3.42210571,126.37,126.35,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849732616,0.05210571,126.37,126.35,3.06444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849735026,0.05210571,126.37,126.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849736219,0.05210571,126.37,126.35,10.18814489]
["bitfinex-derivatives","SOLF0:USTF0",1765849736413,3.42210571,126.37,126.35,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849737321,3.37,126.36,126.35,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849740335,3.42210571,126.37,126.35,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849740828,10.54510571,126.37,126.35,0.05444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849741029,3.37,126.36,126.35,0.00444489]
["bitfinex-derivatives","SOLF0:USTF0",1765849741226,3.37,126.35,126.29,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849741927,3.37,126.33,126.29,77.427]
["bitfinex-derivatives","SOLF0:USTF0",1765849742135,0.05420489,126.32,126.3,0.05594161]
["bitfinex-derivatives","SOLF0:USTF0",1765849743331,3.29420489,126.32,126.3,0.05594161]
["bitfinex-derivatives","SOLF0:USTF0",1765849744241,3.24,126.31,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849744624,3.24,126.31,126.25,74.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765849745327,3.29798791,126.29,126.27,0.05747917]
["bitfinex-derivatives","SOLF0:USTF0",1765849745734,3.29798791,126.29,126.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849745934,3.29798791,126.29,126.19,114.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765849746138,3.24,126.26,126.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765849746445,3.24,126.26,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849746639,3.24,126.23,126.21,0.0508023]
["bitfinex-derivatives","SOLF0:USTF0",1765849747032,3.30021954,126.24,126.21,0.0508023]
["bitfinex-derivatives","SOLF0:USTF0",1765849748229,3.30021954,126.24,126.21,3.1108023]
["bitfinex-derivatives","SOLF0:USTF0",1765849748542,0.06021954,126.24,126.21,3.1108023]
["bitfinex-derivatives","SOLF0:USTF0",1765849748731,0.06021954,126.24,126.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849751045,3.24,126.31,126.24,113.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765849751339,3.24,126.31,126.26,113.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765849751540,3.24,126.31,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765849751936,3.24,126.31,126.23,113.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765849752141,3.24,126.3,126.23,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849752338,3.29738247,126.28,126.26,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1765849753141,0.05738247,126.28,126.26,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1765849753329,0.05738247,126.28,126.26,3.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1765849753944,3.29738247,126.28,126.26,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1765849754341,0.05738247,126.28,126.26,3.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1765849754543,0.05738247,126.28,126.26,10.18251767]
["bitfinex-derivatives","SOLF0:USTF0",1765849755339,0.05738247,126.28,126.26,7.18251767]
["bitfinex-derivatives","SOLF0:USTF0",1765849756045,0.05738247,126.28,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765849757746,0.05738247,126.28,126.26,10.18251767]
["bitfinex-derivatives","SOLF0:USTF0",1765849758744,3.29738247,126.28,126.26,0.05381767]
["bitfinex-derivatives","SOLF0:USTF0",1765849762250,3.24,126.27,126.22,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765849762549,3.24,126.27,126.2,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765849763243,0.05656004,126.25,126.22,3.10021899]
["bitfinex-derivatives","SOLF0:USTF0",1765849763445,0.05656004,126.25,126.22,70.42890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849763644,0.05656004,126.25,126.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849764445,0.05656004,126.25,126.24,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765849766841,0.05656004,126.25,126.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765849767043,3.29656004,126.25,126.22,74.50990838]
["bitfinex-derivatives","SOLF0:USTF0",1765849767247,3.29656004,126.25,126.22,67.37890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849767546,3.29656004,126.25,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849768438,0.05656004,126.25,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849768644,3.29656004,126.25,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849773651,0.05656004,126.25,126.22,3.11890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849773952,0.05656004,126.25,126.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849774956,0.05656004,126.25,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849775851,0.05656004,126.25,126.23,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765849776052,0.05656004,126.25,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849776757,0.05656004,126.25,126.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765849776758,0.05656004,126.25,126.23,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765849777155,0.05656004,126.25,126.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765849777360,3.13656004,126.25,126.22,67.39890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849777561,3.13656004,126.25,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849780865,10.26626004,126.25,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849781057,3.08,126.24,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849781953,3.08,126.23,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849784655,3.08,126.24,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849786563,0.05656004,126.25,126.22,10.24980838]
["bitfinex-derivatives","SOLF0:USTF0",1765849786763,0.05656004,126.25,126.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849786960,0.05656004,126.25,126.22,0.05890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849787164,0.05656004,126.25,126.22,3.11890838]
["bitfinex-derivatives","SOLF0:USTF0",1765849787366,0.05656004,126.25,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849787666,0.05656004,126.25,126.23,77.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765849790068,0.05656004,126.25,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849791171,0.05656004,126.25,126.23,74.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765849791366,0.05656004,126.25,126.23,77.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765849791964,0.05656004,126.25,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849797172,10.2064,126.31,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849797577,3.08,126.3,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849798170,3.13399903,126.3,126.27,3.06292796]
["bitfinex-derivatives","SOLF0:USTF0",1765849798872,0.05399903,126.3,126.27,10.19122796]
["bitfinex-derivatives","SOLF0:USTF0",1765849799082,0.05399903,126.3,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849800292,0.05399903,126.3,126.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765849800484,0.05399903,126.3,126.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765849800485,3.13399903,126.3,126.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765849800693,3.13399903,126.3,126.27,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1765849801889,3.13399903,126.3,126.27,10.19092796]
["bitfinex-derivatives","SOLF0:USTF0",1765849802091,0.05399903,126.3,126.27,10.19092796]
["bitfinex-derivatives","SOLF0:USTF0",1765849802492,3.34399903,126.3,126.27,10.19092796]
["bitfinex-derivatives","SOLF0:USTF0",1765849802790,0.05399903,126.3,126.27,10.19092796]
["bitfinex-derivatives","SOLF0:USTF0",1765849802991,0.05399903,126.3,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765849803201,3.29,126.36,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765849803489,3.29,126.35,126.3,2.64493212]
["bitfinex-derivatives","SOLF0:USTF0",1765849803889,3.29,126.35,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765849804194,3.29,126.35,126.28,69.98493212]
["bitfinex-derivatives","SOLF0:USTF0",1765849804195,3.34003343,126.33,126.31,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1765849806595,3.29,126.31,126.25,2.64493212]
["bitfinex-derivatives","SOLF0:USTF0",1765849807388,3.34982457,126.29,126.27,0.05227181]
["bitfinex-derivatives","SOLF0:USTF0",1765849811406,0.05982457,126.29,126.27,10.23047181]
["bitfinex-derivatives","SOLF0:USTF0",1765849811596,0.05982457,126.29,126.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849811801,0.05982457,126.29,126.27,12.87540393]
["bitfinex-derivatives","SOLF0:USTF0",1765849811998,0.05982457,126.29,126.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849812404,0.05982457,126.29,126.27,12.87540393]
["bitfinex-derivatives","SOLF0:USTF0",1765849812605,0.05982457,126.29,126.27,9.82540393]
["bitfinex-derivatives","SOLF0:USTF0",1765849813102,0.05982457,126.29,126.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849814805,3.29,126.35,126.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1765849815000,3.29,126.35,126.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849815300,3.29,126.37,126.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849815507,3.29,126.35,126.3,74.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765849815893,0.05469466,126.34,126.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849816098,0.05469466,126.34,126.32,10.23185789]
["bitfinex-derivatives","SOLF0:USTF0",1765849816398,3.34469466,126.34,126.32,0.05665789]
["bitfinex-derivatives","SOLF0:USTF0",1765849817409,0.05469466,126.34,126.32,10.23195789]
["bitfinex-derivatives","SOLF0:USTF0",1765849817600,0.05469466,126.34,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849817995,1.10102,126.38,126.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849819101,1.16015998,126.38,126.35,3.10699827]
["bitfinex-derivatives","SOLF0:USTF0",1765849819710,1.16015998,126.38,126.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849822015,1.16015998,126.38,126.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765849822210,1.16015998,126.38,126.36,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765849823018,3.29,126.44,126.38,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1765849823309,3.29,126.44,126.38,77.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765849823717,3.29,126.44,126.38,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849824217,0.05396863,126.42,126.4,3.10112622]
["bitfinex-derivatives","SOLF0:USTF0",1765849825214,0.05396863,126.42,126.4,10.22202622]
["bitfinex-derivatives","SOLF0:USTF0",1765849825415,0.05396863,126.42,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849825817,0.05396863,126.42,126.4,7.17202622]
["bitfinex-derivatives","SOLF0:USTF0",1765849826112,0.05396863,126.42,126.4,10.22202622]
["bitfinex-derivatives","SOLF0:USTF0",1765849827319,3.34396863,126.42,126.4,0.05112622]
["bitfinex-derivatives","SOLF0:USTF0",1765849829118,0.05396863,126.42,126.4,3.10112622]
["bitfinex-derivatives","SOLF0:USTF0",1765849829517,0.05396863,126.42,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849830022,0.05396863,126.42,126.41,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849832124,3.29,126.45,126.41,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849832125,3.29,126.45,126.41,77.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765849832627,3.3,126.47,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849832826,3.3,126.47,126.42,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765849833014,3.3,126.45,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765849833221,3.35354074,126.45,126.42,3.10706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849833523,3.35354074,126.45,126.42,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849837222,3.35354074,126.45,126.42,3.10706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849837424,0.05354074,126.45,126.42,5.7477435]
["bitfinex-derivatives","SOLF0:USTF0",1765849837933,3.35354074,126.45,126.42,5.7477435]
["bitfinex-derivatives","SOLF0:USTF0",1765849838141,3.35354074,126.45,126.42,2.6977435]
["bitfinex-derivatives","SOLF0:USTF0",1765849840042,3.35354074,126.45,126.42,7.17686531]
["bitfinex-derivatives","SOLF0:USTF0",1765849841033,3.35354074,126.45,126.42,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849841244,3.3,126.43,126.42,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849842247,4.88,126.43,126.42,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849842637,7.52067819,126.43,126.42,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849843449,4.88,126.43,126.42,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1765849843649,3.3,126.42,126.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1765849844751,0.05585535,126.41,126.38,3.16400408]
["bitfinex-derivatives","SOLF0:USTF0",1765849844944,3.35585535,126.41,126.38,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1765849846052,3.35585535,126.41,126.38,7.17600408]
["bitfinex-derivatives","SOLF0:USTF0",1765849847050,0.05585535,126.41,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849847446,3.3,126.46,126.42,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1765849848857,0.05959385,126.45,126.43,10.29004522]
["bitfinex-derivatives","SOLF0:USTF0",1765849849256,0.05959385,126.45,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849853363,3.3,126.49,126.45,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1765849853567,3.3,126.51,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765849854368,0.05077046,126.49,126.47,3.16157726]
["bitfinex-derivatives","SOLF0:USTF0",1765849854566,10.37949927,126.57,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849854758,3.3,126.57,126.53,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765849855152,3.3,126.59,126.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849855347,3.3,126.57,126.52,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765849855759,117.68919927,126.59,126.48,10.13949927]
["bitfinex-derivatives","SOLF0:USTF0",1765849855760,3.35367776,126.56,126.53,0.05837431]
["bitfinex-derivatives","SOLF0:USTF0",1765849855965,0.05367776,126.56,126.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765849857254,0.05367776,126.56,126.53,3.11837431]
["bitfinex-derivatives","SOLF0:USTF0",1765849858259,3.35367776,126.56,126.53,0.05837431]
["bitfinex-derivatives","SOLF0:USTF0",1765849859462,0.05367776,126.56,126.53,3.11837431]
["bitfinex-derivatives","SOLF0:USTF0",1765849859662,3.35367776,126.56,126.53,0.05837431]
["bitfinex-derivatives","SOLF0:USTF0",1765849860651,3.3,126.55,126.49,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765849861059,3.3,126.55,126.49,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765849861263,3.3,126.55,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765849861462,3.3,126.58,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765849861664,3.35652533,126.56,126.53,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1765849863061,3.14,126.54,126.47,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765849863364,3.14,126.52,126.47,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765849863759,3.14,126.52,126.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765849864065,196.60303812,126.56,126.49,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1765849864066,0.05607526,126.51,126.49,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1765849864267,0.05364757,126.51,126.49,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1765849866065,0.05364757,126.51,126.49,3.22476808]
["bitfinex-derivatives","SOLF0:USTF0",1765849866865,0.05364757,126.51,126.49,10.34056808]
["bitfinex-derivatives","SOLF0:USTF0",1765849867060,0.05364757,126.51,126.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765849867463,0.05364757,126.51,126.49,10.34056808]
["bitfinex-derivatives","SOLF0:USTF0",1765849867866,0.05364757,126.51,126.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765849868862,3.19364757,126.51,126.49,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1765849871172,3.14,126.5,126.49,0.00476808]
["bitfinex-derivatives","SOLF0:USTF0",1765849872169,3.14,126.48,126.43,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1765849872369,3.14,126.48,126.44,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765849873168,0.05632682,126.47,126.45,0.05793503]
["bitfinex-derivatives","SOLF0:USTF0",1765849873573,0.05632682,126.47,126.45,3.27793503]
["bitfinex-derivatives","SOLF0:USTF0",1765849873773,0.05632682,126.47,126.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765849875473,0.05632682,126.47,126.45,7.17583503]
["bitfinex-derivatives","SOLF0:USTF0",1765849875774,0.05632682,126.47,126.45,10.39583503]
["bitfinex-derivatives","SOLF0:USTF0",1765849875969,0.05632682,126.47,126.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765849879380,3.14,126.54,126.48,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765849880081,3.14,126.52,126.48,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765849880282,0.05638206,126.51,126.49,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1765849880472,3.19638206,126.51,126.49,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1765849884383,0.05638206,126.51,126.49,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1765849884684,0.05638206,126.51,126.49,3.21315228]
["bitfinex-derivatives","SOLF0:USTF0",1765849885074,3.19638206,126.51,126.49,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1765849885581,0.05638206,126.51,126.49,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1765849888389,0.05638206,126.51,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849889378,10.2519,126.57,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849889892,3.14,126.56,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849890390,3.20013327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849890987,3.20013327,126.55,126.52,7.16624898]
["bitfinex-derivatives","SOLF0:USTF0",1765849892496,3.15,126.54,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849893593,3.15,126.53,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849904199,3.21013327,126.55,126.52,3.21214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849904595,3.21013327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849905600,10.32283327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849905902,3.15,126.54,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849907298,0.06013327,126.55,126.52,10.32644898]
["bitfinex-derivatives","SOLF0:USTF0",1765849907604,3.21013327,126.55,126.52,10.32644898]
["bitfinex-derivatives","SOLF0:USTF0",1765849908304,0.06013327,126.55,126.53,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765849908502,3.21013327,126.55,126.53,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765849908701,0.06013327,126.55,126.53,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765849909601,3.21013327,126.55,126.53,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765849910102,3.21013327,126.55,126.53,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765849911402,3.21013327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849911602,0.06013327,126.55,126.52,3.21214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849911903,3.21013327,126.55,126.52,3.21214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849913606,3.21013327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849916111,3.21013327,126.55,126.52,3.21214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849919313,3.21013327,126.55,126.52,10.32634898]
["bitfinex-derivatives","SOLF0:USTF0",1765849920609,3.21013327,126.55,126.52,7.16634898]
["bitfinex-derivatives","SOLF0:USTF0",1765849922220,3.21013327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849922813,3.21013327,126.55,126.52,3.21214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849923420,0.06013327,126.55,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849923605,0.06013327,126.55,126.54,5.7972252]
["bitfinex-derivatives","SOLF0:USTF0",1765849924113,0.06013327,126.55,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849924512,0.06013327,126.55,126.54,5.7972252]
["bitfinex-derivatives","SOLF0:USTF0",1765849925822,0.06013327,126.55,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849929115,3.20013327,126.55,126.52,3.21214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849929322,3.20013327,126.55,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849930321,3.14,126.53,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849930626,9.17545477,126.53,126.52,0.05214898]
["bitfinex-derivatives","SOLF0:USTF0",1765849931324,3.14,126.52,126.46,69.8172252]
["bitfinex-derivatives","SOLF0:USTF0",1765849931523,3.14,126.51,126.46,72.9772252]
["bitfinex-derivatives","SOLF0:USTF0",1765849931724,3.14,126.51,126.47,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1765849931925,3.14,126.51,126.47,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1765849932429,0.05518825,126.5,126.48,10.32643354]
["bitfinex-derivatives","SOLF0:USTF0",1765849932632,3.19518825,126.5,126.48,10.32643354]
["bitfinex-derivatives","SOLF0:USTF0",1765849932923,0.05518825,126.5,126.49,5.79847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849934932,0.05518825,126.5,126.48,10.32643354]
["bitfinex-derivatives","SOLF0:USTF0",1765849935133,0.05518825,126.5,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765849935342,0.05518825,126.5,126.49,5.79847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849935939,3.14,126.56,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765849936132,3.14,126.56,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765849936327,3.14,126.56,126.53,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765849936641,3.14,126.56,126.5,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765849936942,3.14,126.53,126.52,0.05493304]
["bitfinex-derivatives","SOLF0:USTF0",1765849941736,7.1146,126.52,126.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765849941936,3.14,126.5,126.46,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765849942742,3.14,126.5,126.47,0.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1765849942954,0.05967486,126.49,126.47,0.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1765849943650,3.19967486,126.49,126.47,0.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1765849949161,3.14,126.48,126.47,0.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1765849951753,3.36,126.46,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765849952055,3.36,126.45,126.39,5.81847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849952446,3.17,126.44,126.39,12.93957934]
["bitfinex-derivatives","SOLF0:USTF0",1765849952744,3.17,126.43,126.39,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765849952951,2.63847934,126.44,126.4,0.05586757]
["bitfinex-derivatives","SOLF0:USTF0",1765849952952,3.17,126.41,126.4,0.05586757]
["bitfinex-derivatives","SOLF0:USTF0",1765849953351,3.17,126.41,126.34,69.85847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849953560,3.17,126.39,126.34,73.03847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849953853,3.17,126.39,126.34,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765849954249,3.17,126.37,126.35,0.05708514]
["bitfinex-derivatives","SOLF0:USTF0",1765849959063,0.05994051,126.38,126.35,3.23708514]
["bitfinex-derivatives","SOLF0:USTF0",1765849959558,0.05994051,126.38,126.36,12.94157934]
["bitfinex-derivatives","SOLF0:USTF0",1765849959760,0.05994051,126.38,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849960152,0.05994051,126.38,126.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765849960361,3.17,126.44,126.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849961263,3.17,126.44,126.39,12.94007934]
["bitfinex-derivatives","SOLF0:USTF0",1765849961561,3.22029178,126.43,126.4,0.05139955]
["bitfinex-derivatives","SOLF0:USTF0",1765849962060,3.22029178,126.43,126.4,3.23139955]
["bitfinex-derivatives","SOLF0:USTF0",1765849963259,0.05029178,126.43,126.4,10.35229955]
["bitfinex-derivatives","SOLF0:USTF0",1765849964066,0.05029178,126.43,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849964257,0.05029178,126.43,126.41,12.93877934]
["bitfinex-derivatives","SOLF0:USTF0",1765849964459,0.05029178,126.43,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849965363,0.05029178,126.43,126.41,12.93877934]
["bitfinex-derivatives","SOLF0:USTF0",1765849965562,3.22029178,126.43,126.41,2.63847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849965761,0.05029178,126.43,126.41,2.63847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849966560,0.05029178,126.43,126.41,9.75877934]
["bitfinex-derivatives","SOLF0:USTF0",1765849968873,0.05029178,126.43,126.42,2.63847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849969366,0.05029178,126.43,126.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765849970059,0.05029178,126.43,126.42,2.63847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849970263,0.05029178,126.43,126.42,5.81847934]
["bitfinex-derivatives","SOLF0:USTF0",1765849974076,3.17,126.48,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849974576,3.17,126.5,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765849975169,3.22646852,126.5,126.47,3.23128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849975374,0.05646852,126.5,126.47,3.23128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849976181,3.22646852,126.5,126.47,7.16798972]
["bitfinex-derivatives","SOLF0:USTF0",1765849976380,3.22646852,126.5,126.47,0.05128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849978385,3.17,126.48,126.47,0.05128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849980186,4.75,126.48,126.47,0.00128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849980785,10.2862,126.49,126.47,0.00128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849980982,3.22646852,126.5,126.47,3.18128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849981382,3.22646852,126.5,126.47,0.00128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849981882,0.05646852,126.5,126.47,3.18128972]
["bitfinex-derivatives","SOLF0:USTF0",1765849982992,0.05646852,126.5,126.47,10.29828972]
["bitfinex-derivatives","SOLF0:USTF0",1765849983191,0.05646852,126.5,126.48,7.42607926]
["bitfinex-derivatives","SOLF0:USTF0",1765849983496,0.05646852,126.5,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849983699,114.74697926,126.58,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765849983700,122.02628738,126.62,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849983987,114.69457926,126.64,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849984193,13.103136,126.63,126.56,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765849984488,110.5647,126.64,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849984694,110.5647,126.64,126.59,0.05895522]
["bitfinex-derivatives","SOLF0:USTF0",1765849984695,0.05669135,126.62,126.59,0.05895522]
["bitfinex-derivatives","SOLF0:USTF0",1765849984893,117.6989,126.61,126.59,0.05895522]
["bitfinex-derivatives","SOLF0:USTF0",1765849985299,7.1094,126.61,126.59,0.05895522]
["bitfinex-derivatives","SOLF0:USTF0",1765849985893,3.35,126.6,126.59,0.05895522]
["bitfinex-derivatives","SOLF0:USTF0",1765849987293,3.35,126.58,126.51,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849987487,3.35,126.61,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849987888,10.4596,126.61,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849988083,3.35,126.6,126.54,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765849988392,3.35,126.57,126.56,0.05364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849988697,3.40373277,126.58,126.56,0.05364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849989886,0.05373277,126.58,126.56,0.05364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849990494,3.40373277,126.58,126.56,0.05364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849990687,0.05373277,126.58,126.56,3.38364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849991795,0.05373277,126.58,126.56,10.49544184]
["bitfinex-derivatives","SOLF0:USTF0",1765849992396,0.05373277,126.58,126.56,3.38364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849994807,3.40373277,126.58,126.56,0.05364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849995094,0.05373277,126.58,126.56,0.05364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849995496,0.05373277,126.58,126.56,3.38364184]
["bitfinex-derivatives","SOLF0:USTF0",1765849996699,0.05373277,126.58,126.56,10.49544184]
["bitfinex-derivatives","SOLF0:USTF0",1765849996894,0.05373277,126.58,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849998102,3.35,126.64,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849998408,3.35,126.64,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765849999203,3.41016328,126.61,126.59,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1765849999403,3.40397317,126.61,126.59,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1765849999599,0.05397317,126.61,126.59,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1765849999795,3.40397317,126.61,126.59,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1765850001894,10.51347317,126.61,126.59,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1765850002097,3.35,126.6,126.59,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1765850003904,3.35,126.59,126.54,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765850004106,3.35,126.59,126.54,77.643]
["bitfinex-derivatives","SOLF0:USTF0",1765850004407,3.35,126.59,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850004898,3.40364785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850005104,0.05364785,126.58,126.56,3.38547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850006009,0.05364785,126.58,126.56,10.49727429]
["bitfinex-derivatives","SOLF0:USTF0",1765850006303,0.05364785,126.58,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850007614,0.05364785,126.58,126.56,7.16727429]
["bitfinex-derivatives","SOLF0:USTF0",1765850007805,0.05364785,126.58,126.56,10.49727429]
["bitfinex-derivatives","SOLF0:USTF0",1765850008199,0.05364785,126.58,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850008399,3.40364785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850009102,0.05364785,126.58,126.56,3.38547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850009603,0.05364785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850010804,0.05364785,126.58,126.56,10.49727429]
["bitfinex-derivatives","SOLF0:USTF0",1765850011106,0.05364785,126.58,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850012204,0.05364785,126.58,126.56,10.37727429]
["bitfinex-derivatives","SOLF0:USTF0",1765850012410,0.05364785,126.58,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850012906,0.05364785,126.58,126.56,10.37727429]
["bitfinex-derivatives","SOLF0:USTF0",1765850014712,3.32364785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850015609,3.27,126.57,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850016813,0.05364785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850018615,3.32364785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850021313,10.43474785,126.58,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850021620,3.27,126.57,126.56,0.05547429]
["bitfinex-derivatives","SOLF0:USTF0",1765850022913,3.27,126.55,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850023114,3.27,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850023415,10.3813,126.58,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850024010,3.32663429,126.56,126.53,3.26909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850026312,3.32663429,126.56,126.53,0.05909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850026716,10.43893429,126.56,126.53,0.05909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850027014,7.16893429,126.56,126.53,0.05909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850027211,3.27,126.55,126.53,0.05909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850028621,10.43893429,126.56,126.53,3.26909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850028821,3.27,126.55,126.53,0.05909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850030032,10.3828,126.55,126.53,0.05909389]
["bitfinex-derivatives","SOLF0:USTF0",1765850030325,3.27,126.52,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850030819,3.27,126.5,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850031019,7.1149,126.51,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850031221,0.05629943,126.49,126.47,3.26242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850034229,0.05629943,126.49,126.47,10.37942389]
["bitfinex-derivatives","SOLF0:USTF0",1765850034428,0.05629943,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850035334,3.32629943,126.49,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850035829,0.05629943,126.49,126.47,3.26242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850036029,0.05629943,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850039229,0.05629943,126.49,126.47,7.16922389]
["bitfinex-derivatives","SOLF0:USTF0",1765850039428,0.05629943,126.49,126.47,10.37922389]
["bitfinex-derivatives","SOLF0:USTF0",1765850039818,3.32629943,126.49,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850040228,0.05629943,126.49,126.47,3.26242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850040621,0.05629943,126.49,126.47,70.46242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850040823,0.05629943,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850045729,3.31629943,126.49,126.47,3.34242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850046032,0.05629943,126.49,126.47,3.34242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850046622,3.31629943,126.49,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850047533,3.26,126.48,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850048232,7.17229943,126.49,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850048434,0.05629943,126.49,126.47,3.34242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850048937,0.05629943,126.49,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850049126,3.31629943,126.49,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850050235,3.26,126.48,126.47,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1765850051430,3.26,126.47,126.43,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765850051637,3.26,126.47,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850052338,5.90126035,126.48,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850052639,0.0577953,126.46,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850054421,0.0577953,126.46,126.44,13.04996035]
["bitfinex-derivatives","SOLF0:USTF0",1765850054630,0.0577953,126.46,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850057728,0.0577953,126.46,126.44,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765850058429,3.3177953,126.46,126.43,3.34803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850058832,0.0577953,126.46,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850059338,0.0577953,126.46,126.43,0.05803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850059538,3.3177953,126.46,126.43,3.34803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850061942,0.0577953,126.46,126.43,10.46733827]
["bitfinex-derivatives","SOLF0:USTF0",1765850062137,0.0577953,126.46,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850064044,0.0577953,126.46,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850064840,3.3177953,126.46,126.43,0.05803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850065136,3.3177953,126.46,126.43,3.34803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850065337,0.0577953,126.46,126.43,3.34803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850065736,0.0577953,126.46,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850066129,0.0577953,126.46,126.44,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1765850066130,0.0577953,126.46,126.44,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765850066334,3.26,126.45,126.43,0.05803827]
["bitfinex-derivatives","SOLF0:USTF0",1765850066533,3.26,126.45,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850066534,3.26,126.43,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850066731,3.26,126.41,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850067540,0.05345685,126.4,126.38,3.34154928]
["bitfinex-derivatives","SOLF0:USTF0",1765850067846,5.95377305,126.4,126.38,0.05154928]
["bitfinex-derivatives","SOLF0:USTF0",1765850068037,3.26,126.39,126.38,0.05154928]
["bitfinex-derivatives","SOLF0:USTF0",1765850068641,0.05345685,126.4,126.38,3.34154928]
["bitfinex-derivatives","SOLF0:USTF0",1765850070447,0.05345685,126.4,126.38,10.46354928]
["bitfinex-derivatives","SOLF0:USTF0",1765850070642,0.05345685,126.4,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850079351,3.11345685,126.4,126.38,0.05154928]
["bitfinex-derivatives","SOLF0:USTF0",1765850079646,3.11345685,126.4,126.31,110.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765850079647,7.1234,126.36,126.31,5.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1765850079852,10.1834,126.36,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850080552,0.05761472,126.35,126.33,0.05630699]
["bitfinex-derivatives","SOLF0:USTF0",1765850080744,3.11761472,126.35,126.33,0.05630699]
["bitfinex-derivatives","SOLF0:USTF0",1765850082043,0.05761472,126.35,126.33,3.21630699]
["bitfinex-derivatives","SOLF0:USTF0",1765850083754,3.11761472,126.35,126.33,0.05630699]
["bitfinex-derivatives","SOLF0:USTF0",1765850083949,0.05761472,126.35,126.33,3.21630699]
["bitfinex-derivatives","SOLF0:USTF0",1765850084452,0.05761472,126.35,126.34,5.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1765850085440,10.1803,126.42,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850085645,5.7003162,126.41,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850085943,3.06,126.4,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850086354,3.11329382,126.4,126.37,3.2136616]
["bitfinex-derivatives","SOLF0:USTF0",1765850086855,3.06,126.39,126.37,0.0536616]
["bitfinex-derivatives","SOLF0:USTF0",1765850087054,3.06,126.38,126.37,0.0536616]
["bitfinex-derivatives","SOLF0:USTF0",1765850090048,3.06,126.36,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850090758,3.06,126.38,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850091158,0.05115829,126.36,126.34,3.2126163]
["bitfinex-derivatives","SOLF0:USTF0",1765850091361,0.0599645,126.36,126.34,3.2126163]
["bitfinex-derivatives","SOLF0:USTF0",1765850091956,0.0599645,126.36,126.34,10.3368163]
["bitfinex-derivatives","SOLF0:USTF0",1765850092261,0.0599645,126.36,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850095363,3.06,126.42,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850096364,3.06,126.42,126.39,0.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1765850096365,3.12093735,126.41,126.39,0.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1765850097969,3.12093735,126.41,126.39,3.2125718]
["bitfinex-derivatives","SOLF0:USTF0",1765850098167,0.06093735,126.41,126.39,3.2125718]
["bitfinex-derivatives","SOLF0:USTF0",1765850098663,3.12093735,126.41,126.39,0.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1765850099072,3.12093735,126.41,126.39,3.2125718]
["bitfinex-derivatives","SOLF0:USTF0",1765850100167,3.12093735,126.41,126.39,0.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1765850100368,0.06093735,126.41,126.39,3.2125718]
["bitfinex-derivatives","SOLF0:USTF0",1765850101675,3.06,126.46,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850102270,3.08,126.42,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850102769,0.05524667,126.41,126.39,0.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1765850103563,0.05524667,126.41,126.39,3.23801546]
["bitfinex-derivatives","SOLF0:USTF0",1765850104164,3.13524667,126.41,126.39,0.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1765850105171,10.25594667,126.41,126.39,0.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1765850105374,3.08,126.4,126.39,0.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1765850107773,3.08,126.38,126.34,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765850108076,3.08,126.38,126.33,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1765850108466,3.08,126.37,126.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765850108970,3.13018542,126.35,126.33,0.05856579]
["bitfinex-derivatives","SOLF0:USTF0",1765850110374,0.05018542,126.35,126.33,3.23856579]
["bitfinex-derivatives","SOLF0:USTF0",1765850112475,0.05018542,126.35,126.33,10.36346579]
["bitfinex-derivatives","SOLF0:USTF0",1765850112675,0.05018542,126.35,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850116883,0.00018542,126.35,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850117184,0.00018542,126.35,126.33,3.23856579]
["bitfinex-derivatives","SOLF0:USTF0",1765850117685,0.00018542,126.35,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850119284,0.00018542,126.35,126.33,10.36346579]
["bitfinex-derivatives","SOLF0:USTF0",1765850120987,0.00018542,126.35,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850126401,0.00018542,126.35,126.33,0.05856579]
["bitfinex-derivatives","SOLF0:USTF0",1765850126907,3.08,126.34,126.33,0.05856579]
["bitfinex-derivatives","SOLF0:USTF0",1765850127701,3.08,126.32,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850128004,3.08,126.32,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850128404,10.2056,126.32,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765850128793,0.05287158,126.31,126.29,3.23782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850131902,0.05287158,126.31,126.29,10.36492878]
["bitfinex-derivatives","SOLF0:USTF0",1765850132300,3.44287158,126.31,126.29,3.17782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850132504,0.05287158,126.31,126.29,3.17782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850134600,3.44287158,126.31,126.29,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850135011,0.05287158,126.31,126.29,3.17782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850137205,3.44287158,126.31,126.29,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850137805,10.56927158,126.31,126.29,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850138902,0.05287158,126.31,126.29,3.17782878]
["bitfinex-derivatives","SOLF0:USTF0",1765850140005,0.05287158,126.31,126.29,10.30502878]
["bitfinex-derivatives","SOLF0:USTF0",1765850140211,0.05287158,126.31,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765850149918,0.05287158,126.31,126.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765850151015,10.5126,126.38,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765850151213,3.39,126.37,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765850152016,3.4460775,126.36,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850153020,0.0560775,126.36,126.34,3.17146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850154223,3.4460775,126.36,126.34,3.17146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850154623,3.4460775,126.36,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850155918,3.39,126.35,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850160333,3.4460775,126.36,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850161532,6.09210974,126.36,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850161832,3.39,126.35,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850163324,9.40974483,126.35,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850163730,3.39,126.35,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850165334,9.40852054,126.35,126.34,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1765850166536,3.13,126.33,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850166738,3.13,126.32,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850167637,3.18978452,126.32,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850168033,10.31538452,126.32,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850169240,3.18978452,126.32,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850170837,3.13,126.31,126.29,0.06047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850171037,3.13,126.31,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850172136,10.31558452,126.32,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850172338,3.13,126.31,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850176337,3.13,126.31,126.29,0.06047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850176540,3.13,126.3,126.29,0.06047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850180546,10.2562,126.31,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850180849,3.18978452,126.32,126.29,3.13047439]
["bitfinex-derivatives","SOLF0:USTF0",1765850181243,0.05978452,126.32,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850181447,3.18978452,126.32,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850184045,0.05978452,126.32,126.3,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765850184247,2.64603224,126.38,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850184442,3.13,126.37,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850184648,3.13,126.39,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850185047,2.64603224,126.43,126.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850185243,3.13,126.41,126.39,0.05887904]
["bitfinex-derivatives","SOLF0:USTF0",1765850185445,5.82633547,126.41,126.39,0.05887904]
["bitfinex-derivatives","SOLF0:USTF0",1765850185651,3.13,126.4,126.39,0.05887904]
["bitfinex-derivatives","SOLF0:USTF0",1765850195163,3.29,126.38,126.34,2.64603224]
["bitfinex-derivatives","SOLF0:USTF0",1765850195472,3.29,126.37,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850196061,3.29,126.36,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850196267,3.34591197,126.36,126.33,3.26101138]
["bitfinex-derivatives","SOLF0:USTF0",1765850198075,3.34591197,126.36,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850198264,0.05591197,126.36,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850198665,0.05591197,126.36,126.34,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1765850198866,0.05591197,126.36,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850201481,0.05591197,126.36,126.35,5.85505187]
["bitfinex-derivatives","SOLF0:USTF0",1765850201671,13.05545187,126.42,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850201867,3.29,126.41,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850202382,3.29,126.41,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850202779,3.29,126.41,126.38,3.26031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850202780,3.3400891,126.41,126.38,3.26031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850204280,3.3400891,126.41,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850204468,3.29,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850208385,3.3400891,126.41,126.38,3.26031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850209378,10.4606891,126.41,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850209587,3.29,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850209782,5.93505187,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850210081,3.29,126.39,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850210786,3.29,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850210988,3.3400891,126.41,126.38,3.26031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850211989,0.0500891,126.41,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850212986,3.3400891,126.41,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850213884,3.29,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850214986,3.29,126.39,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850215290,10.4112,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850215586,3.3400891,126.41,126.38,3.26031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850216186,3.29,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850216587,0.0500891,126.41,126.38,10.38241603]
["bitfinex-derivatives","SOLF0:USTF0",1765850216779,0.0500891,126.41,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850220585,3.3400891,126.41,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850220885,3.29,126.4,126.38,3.26031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850222593,3.29,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850222989,3.18,126.39,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850224285,10.3012,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850224490,3.18,126.39,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850224687,10.3012,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850229999,3.18,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850231801,3.2300891,126.41,126.38,3.21031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850232904,3.2300891,126.41,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850233100,0.0500891,126.41,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850234998,0.0500891,126.41,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850238605,3.2300891,126.41,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850239203,3.2300891,126.41,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850241306,7.36181082,126.41,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850241512,3.18,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850247023,10.3012,126.4,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850248126,3.18,126.39,126.38,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1765850248925,3.18,126.37,126.33,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765850249114,3.18,126.37,126.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850249531,3.18,126.36,126.33,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765850249823,3.18,126.36,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850250022,3.23631665,126.35,126.32,3.21776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850250923,3.23631665,126.35,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850251927,3.18,126.34,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850253130,10.3046,126.34,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850253317,3.14,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850257830,3.19631665,126.35,126.32,3.26776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850258133,3.19631665,126.35,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850258933,3.14,126.34,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850261237,10.2645,126.34,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850261531,3.14,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850266934,0.05631665,126.35,126.32,3.26776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850267723,0.05631665,126.35,126.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1765850267935,0.05631665,126.35,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850270237,3.19631665,126.35,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850272049,3.19631665,126.35,126.33,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1765850274251,0.05631665,126.35,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850279251,3.19631665,126.35,126.33,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1765850280449,3.19631665,126.35,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850281551,0.05631665,126.35,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850281756,0.05631665,126.35,126.33,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765850282758,3.28631665,126.35,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765850283961,0.05631665,126.35,126.33,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1765850285159,3.28631665,126.35,126.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1765850285363,3.28631665,126.35,126.32,3.29776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850287254,3.28631665,126.35,126.32,10.42326244]
["bitfinex-derivatives","SOLF0:USTF0",1765850287657,3.28631665,126.35,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765850288066,0.05631665,126.35,126.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765850288568,0.05631665,126.35,126.33,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1765850288959,3.28631665,126.35,126.33,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1765850290759,3.28631665,126.35,126.32,3.29776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850292761,3.28631665,126.35,126.32,10.42326244]
["bitfinex-derivatives","SOLF0:USTF0",1765850296866,0.05631665,126.35,126.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765850301173,3.28631665,126.35,126.33,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1765850303677,3.28631665,126.35,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850304669,3.28631665,126.35,126.32,3.29776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850304869,3.23,126.34,126.32,3.29776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850305768,0.05631665,126.35,126.32,10.42326244]
["bitfinex-derivatives","SOLF0:USTF0",1765850305972,3.28631665,126.35,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765850312874,3.09,126.34,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850313073,3.09,126.34,126.32,3.37776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850313270,5.7351803,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850313476,11.75061524,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850314381,6.01543494,126.33,126.32,3.37776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850314581,9.10543494,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850315678,3.09,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850325883,5.7351803,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850326082,11.74348537,126.33,126.32,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1765850326283,11.74348537,126.33,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850326284,3.09,126.29,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850327192,3.14807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850329395,0.05807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850330495,3.14807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850331391,5.73784421,126.28,126.26,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850331596,3.09,126.27,126.26,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850334096,0.05807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850334293,3.14807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850337995,0.05807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850339701,3.14807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850340200,0.05807759,126.29,126.26,3.37726806]
["bitfinex-derivatives","SOLF0:USTF0",1765850340401,0.05807759,126.29,126.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850340794,3.14807759,126.29,126.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850340995,0.05807759,126.29,126.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850341596,0.05807759,126.29,126.27,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765850341902,0.05807759,126.29,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850345606,3.14807759,126.29,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850345808,0.05807759,126.29,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850347212,3.14807759,126.29,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850349112,0.05807759,126.29,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850354212,0.05807759,126.29,126.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850366816,6.00803234,126.34,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850367016,3.09,126.35,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850367224,9.09803937,126.34,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850367426,3.09,126.34,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850367729,3.15042382,126.33,126.31,3.42733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850369324,0.06042382,126.33,126.31,3.42733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850370416,3.15042382,126.33,126.31,0.05733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850370719,3.15042382,126.33,126.31,3.42733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850371414,0.06042382,126.33,126.31,3.42733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850372936,0.06042382,126.33,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850378430,3.45042382,126.33,126.31,10.43343418]
["bitfinex-derivatives","SOLF0:USTF0",1765850378620,3.45042382,126.33,126.31,3.30733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850379022,0.06042382,126.33,126.31,3.30733418]
["bitfinex-derivatives","SOLF0:USTF0",1765850380932,0.06042382,126.33,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850386826,3.39,126.38,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850387938,0.05772606,126.37,126.35,3.30139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850388530,3.44772606,126.37,126.35,3.30139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850389135,0.05772606,126.37,126.35,3.30139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850389433,3.44772606,126.37,126.35,0.05139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850390233,3.39,126.36,126.35,0.05139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850392731,4.97,126.36,126.35,0.05139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850392938,3.39,126.36,126.35,0.05139986]
["bitfinex-derivatives","SOLF0:USTF0",1765850395443,3.39,126.33,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850396540,0.05806395,126.32,126.3,3.30583202]
["bitfinex-derivatives","SOLF0:USTF0",1765850398440,0.05806395,126.32,126.3,10.43243202]
["bitfinex-derivatives","SOLF0:USTF0",1765850398643,0.05806395,126.32,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850401336,3.44806395,126.32,126.3,0.05583202]
["bitfinex-derivatives","SOLF0:USTF0",1765850402338,10.57376395,126.32,126.3,0.05583202]
["bitfinex-derivatives","SOLF0:USTF0",1765850402534,0.05806395,126.32,126.3,3.34583202]
["bitfinex-derivatives","SOLF0:USTF0",1765850402737,3.41806395,126.32,126.3,3.34583202]
["bitfinex-derivatives","SOLF0:USTF0",1765850403735,6.00724599,126.31,126.3,0.05583202]
["bitfinex-derivatives","SOLF0:USTF0",1765850407146,3.36,126.29,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850407349,6.00724599,126.29,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850408151,6.00724599,126.29,126.27,3.34097377]
["bitfinex-derivatives","SOLF0:USTF0",1765850408451,6.05865656,126.29,126.27,3.34097377]
["bitfinex-derivatives","SOLF0:USTF0",1765850410055,3.36,126.28,126.27,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1765850411052,13.18615656,126.29,126.27,3.34097377]
["bitfinex-derivatives","SOLF0:USTF0",1765850411252,0.05141057,126.29,126.27,3.34097377]
["bitfinex-derivatives","SOLF0:USTF0",1765850412248,21.60680488,126.36,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850412249,8.15922986,126.36,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850412554,3.36,126.37,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850412765,6.00724599,126.39,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850412946,3.36,126.41,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850413144,6.00724599,126.43,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850413358,0.05837496,126.41,126.39,3.34100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850413846,3.36,126.4,126.39,0.05100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850414757,0.05837496,126.41,126.39,3.34100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850416167,3.41837496,126.41,126.39,0.05100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850417458,0.05837496,126.41,126.39,3.34100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850418059,3.41837496,126.41,126.39,3.34100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850420057,10.53907496,126.41,126.39,0.05100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850420265,3.36,126.4,126.39,0.05100332]
["bitfinex-derivatives","SOLF0:USTF0",1765850421862,3.36,126.38,126.33,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765850422067,3.36,126.37,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765850422858,3.42003085,126.37,126.34,3.34095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850423569,0.06003085,126.37,126.34,3.34095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850424262,3.42003085,126.37,126.34,0.05095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850424656,3.36,126.35,126.34,0.05095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850425967,6.00724599,126.36,126.34,0.05095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850426857,3.36,126.35,126.34,0.05095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850432662,12.84074599,126.36,126.34,0.05095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850433868,3.13003085,126.37,126.34,3.40095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850434071,0.06003085,126.37,126.34,3.40095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850434976,3.13003085,126.37,126.34,3.40095126]
["bitfinex-derivatives","SOLF0:USTF0",1765850436372,0.06003085,126.37,126.34,10.52525126]
["bitfinex-derivatives","SOLF0:USTF0",1765850436574,0.06003085,126.37,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850440884,3.085e-05,126.37,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850441282,3.085e-05,126.37,126.36,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765850441786,10.1893,126.44,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850442188,3.07,126.43,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850442384,3.07,126.42,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850442791,3.12801463,126.41,126.39,0.05576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850444578,0.05801463,126.41,126.39,3.40576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850445977,0.05801463,126.41,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850446177,3.12801463,126.41,126.39,0.05576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850446378,5.77526062,126.41,126.39,0.05576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850447480,3.07,126.4,126.39,0.05576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850448685,3.12801463,126.41,126.39,0.05576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850450484,5.71724599,126.4,126.39,0.05576695]
["bitfinex-derivatives","SOLF0:USTF0",1765850453800,3.07,126.39,126.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1765850453998,3.07,126.36,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850454300,3.07,126.34,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850454794,0.05908138,126.33,126.31,0.05591439]
["bitfinex-derivatives","SOLF0:USTF0",1765850454998,3.12908138,126.33,126.31,0.05591439]
["bitfinex-derivatives","SOLF0:USTF0",1765850455893,0.05908138,126.33,126.31,3.40591439]
["bitfinex-derivatives","SOLF0:USTF0",1765850456094,3.12908138,126.33,126.31,0.05591439]
["bitfinex-derivatives","SOLF0:USTF0",1765850459697,10.25418138,126.33,126.31,0.05591439]
["bitfinex-derivatives","SOLF0:USTF0",1765850459993,5.71668585,126.32,126.31,0.05591439]
["bitfinex-derivatives","SOLF0:USTF0",1765850460894,3.07,126.3,126.24,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765850461090,5.71668585,126.27,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850461294,3.07,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850461496,5.71668585,126.29,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850461697,3.07,126.26,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850461886,0.05013655,126.25,126.23,3.40723884]
["bitfinex-derivatives","SOLF0:USTF0",1765850462291,0.05013655,126.25,126.24,5.97668585]
["bitfinex-derivatives","SOLF0:USTF0",1765850462901,3.37,126.3,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850463798,0.05668213,126.29,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850465095,0.05668213,126.29,126.27,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765850465399,0.05668213,126.29,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850466199,3.37,126.34,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850467299,3.42887355,126.33,126.3,3.38442932]
["bitfinex-derivatives","SOLF0:USTF0",1765850468293,3.42887355,126.33,126.3,0.05442932]
["bitfinex-derivatives","SOLF0:USTF0",1765850469293,7.56488251,126.33,126.3,0.05442932]
["bitfinex-derivatives","SOLF0:USTF0",1765850469495,3.37,126.32,126.3,0.05442932]
["bitfinex-derivatives","SOLF0:USTF0",1765850470606,3.37,126.3,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850470805,3.37,126.28,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850471505,0.05336486,126.26,126.24,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1765850473599,3.42336486,126.26,126.24,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1765850474813,0.05336486,126.26,126.24,3.38534143]
["bitfinex-derivatives","SOLF0:USTF0",1765850475206,3.42336486,126.26,126.24,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1765850479401,0.05336486,126.26,126.24,3.38534143]
["bitfinex-derivatives","SOLF0:USTF0",1765850480602,0.05336486,126.26,126.25,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765850480807,10.496,126.32,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850481007,3.37,126.32,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850481705,10.4948,126.34,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850481905,0.0595737,126.33,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850482213,3.4295737,126.33,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850482805,10.5547737,126.33,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850483004,3.37,126.32,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850483204,3.4295737,126.33,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850485308,3.37,126.32,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850485813,3.4295737,126.33,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850487913,10.5546737,126.33,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850488114,3.37,126.32,126.31,0.05789335]
["bitfinex-derivatives","SOLF0:USTF0",1765850491913,3.19,126.3,126.26,77.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765850493218,3.13125606,126.29,126.27,0.05528824]
["bitfinex-derivatives","SOLF0:USTF0",1765850494218,3.13125606,126.29,126.27,3.14528824]
["bitfinex-derivatives","SOLF0:USTF0",1765850496512,3.13125606,126.29,126.27,0.05528824]
["bitfinex-derivatives","SOLF0:USTF0",1765850500211,0.05125606,126.29,126.27,10.27358824]
["bitfinex-derivatives","SOLF0:USTF0",1765850500420,3.08,126.33,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850500814,3.08,126.37,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850501121,3.08,126.35,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850501322,3.08,126.34,126.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850501718,3.13711604,126.34,126.31,3.14010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850501915,3.13711604,126.34,126.31,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850502322,3.08,126.33,126.31,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850503923,3.08,126.33,126.31,3.14010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850504824,3.13711604,126.34,126.31,3.14010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850506018,3.13711604,126.34,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850506919,3.13711604,126.34,126.31,7.17610295]
["bitfinex-derivatives","SOLF0:USTF0",1765850508428,3.13711604,126.34,126.31,10.26610295]
["bitfinex-derivatives","SOLF0:USTF0",1765850508826,0.05711604,126.34,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850509623,3.13711604,126.34,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765850513930,3.13711604,126.34,126.31,3.14010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850517830,10.26161604,126.34,126.31,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850518128,3.08,126.33,126.31,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850520431,3.08,126.33,126.31,3.14010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850521534,3.08,126.33,126.31,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850521728,0.05711604,126.34,126.31,0.00010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850521729,7.21600896,126.32,126.31,0.00010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850522031,13.22010921,126.32,126.31,0.00010295]
["bitfinex-derivatives","SOLF0:USTF0",1765850522231,13.22010921,126.32,126.21,77.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765850522232,3.28,126.28,126.21,77.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765850522736,3.28,126.25,126.21,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1765850523230,3.33296224,126.24,126.22,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1765850525440,5.93133885,126.23,126.22,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1765850525828,5.93166365,126.23,126.22,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1765850528832,3.28,126.23,126.22,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1765850529043,3.33296224,126.24,126.22,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1765850532239,3.28,126.21,126.14,2.65166365]
["bitfinex-derivatives","SOLF0:USTF0",1765850532445,3.28,126.18,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850532749,3.28,126.16,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850533247,0.05761373,126.15,126.13,0.05010735]
["bitfinex-derivatives","SOLF0:USTF0",1765850533448,3.33761373,126.15,126.13,0.05010735]
["bitfinex-derivatives","SOLF0:USTF0",1765850533843,0.05761373,126.15,126.13,3.30010735]
["bitfinex-derivatives","SOLF0:USTF0",1765850535847,0.05761373,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850536049,10.4127,126.2,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850536548,3.28,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850536750,3.28,126.23,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850536955,3.28,126.23,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850537150,110.8767,126.29,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850537151,0.05291212,126.21,126.19,10.43960608]
["bitfinex-derivatives","SOLF0:USTF0",1765850537354,0.05968926,126.21,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850537751,10.4082,126.28,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850538854,3.33961201,126.26,126.24,0.05298749]
["bitfinex-derivatives","SOLF0:USTF0",1765850542866,3.28,126.25,126.24,0.05298749]
["bitfinex-derivatives","SOLF0:USTF0",1765850547364,3.28,126.25,126.24,0.00298749]
["bitfinex-derivatives","SOLF0:USTF0",1765850547572,3.28,126.23,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850548158,3.28,126.23,126.17,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765850548563,0.05303484,126.21,126.19,0.05292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850550773,3.33303484,126.21,126.19,0.05292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850553762,0.05303484,126.21,126.19,3.30292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850556670,0.05303484,126.21,126.19,10.43562519]
["bitfinex-derivatives","SOLF0:USTF0",1765850561181,3.12303484,126.21,126.19,0.05292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850562175,0.05303484,126.21,126.19,3.30292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850564377,3.12303484,126.21,126.19,3.30292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850564775,5.72079652,126.2,126.19,0.05292519]
["bitfinex-derivatives","SOLF0:USTF0",1765850564975,3.07,126.19,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850565980,3.12983908,126.18,126.15,3.30656054]
["bitfinex-derivatives","SOLF0:USTF0",1765850566986,0.05983908,126.18,126.15,3.30656054]
["bitfinex-derivatives","SOLF0:USTF0",1765850567186,0.05983908,126.18,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850567484,0.05983908,126.18,126.16,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765850567683,0.05983908,126.18,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850569188,3.12983908,126.18,126.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1765850569484,0.05983908,126.18,126.16,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765850571384,0.05983908,126.18,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850574890,0.05983908,126.18,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850575691,0.05983908,126.18,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850576094,0.05983908,126.18,126.15,3.30656054]
["bitfinex-derivatives","SOLF0:USTF0",1765850576998,0.05983908,126.18,126.15,10.44166054]
["bitfinex-derivatives","SOLF0:USTF0",1765850577192,0.05983908,126.18,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850577788,3.12983908,126.18,126.15,10.44166054]
["bitfinex-derivatives","SOLF0:USTF0",1765850578793,3.12983908,126.18,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850578990,0.05983908,126.18,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850579588,0.05983908,126.18,126.16,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765850580296,0.05983908,126.18,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765850582090,0.05983908,126.18,126.16,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765850582285,0.05983908,126.18,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850583296,0.05983908,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850583696,0.05983908,126.18,126.16,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765850584097,0.05983908,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850587699,3.34983908,126.18,126.15,3.33656054]
["bitfinex-derivatives","SOLF0:USTF0",1765850588197,0.05983908,126.18,126.15,3.33656054]
["bitfinex-derivatives","SOLF0:USTF0",1765850588903,0.05983908,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850592195,3.34983908,126.18,126.15,3.33656054]
["bitfinex-derivatives","SOLF0:USTF0",1765850593902,0.05983908,126.18,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850594901,0.05983908,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850596900,7.1311,126.23,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850597099,10.60942324,126.28,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850597306,3.29,126.27,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850597898,3.29,126.27,126.23,0.05850034]
["bitfinex-derivatives","SOLF0:USTF0",1765850598108,3.34873233,126.26,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850598403,3.34873233,126.26,126.24,3.3363322]
["bitfinex-derivatives","SOLF0:USTF0",1765850599900,0.05873233,126.26,126.24,3.3363322]
["bitfinex-derivatives","SOLF0:USTF0",1765850600499,3.29,126.31,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850600700,3.29,126.33,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850600900,3.29,126.32,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850601593,3.34696895,126.31,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850602595,3.29,126.3,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850603904,3.29,126.29,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850604692,0.05696895,126.31,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850604693,3.34696895,126.31,126.28,3.33430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850604995,3.34696895,126.31,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850606105,10.47346895,126.31,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850606302,3.34696895,126.31,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850607105,3.29,126.29,126.28,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1765850608002,3.29,126.28,126.22,77.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765850608906,3.29,126.28,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850609108,3.34506569,126.27,126.24,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1765850610106,10.47366569,126.27,126.24,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1765850610506,3.29,126.26,126.24,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1765850610902,10.4191,126.26,126.24,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1765850611111,3.29,126.25,126.24,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1765850611511,3.36,126.23,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850612203,3.16,126.22,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765850612702,10.34140949,126.22,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850612902,3.21000949,126.22,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850615113,0.05000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850615704,0.05000949,126.22,126.19,10.41319486]
["bitfinex-derivatives","SOLF0:USTF0",1765850616211,0.05000949,126.22,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765850619101,0.05000949,126.22,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850619305,3.21000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850620113,0.05000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850623820,3.21000949,126.22,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850625918,10.2919,126.21,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850627623,3.21000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850628129,10.34140949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850628317,3.16,126.21,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850628928,3.16,126.21,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850629128,10.34140949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850629815,10.2919,126.21,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850630016,3.16,126.2,126.19,0.05049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850631126,0.05000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850631426,3.21000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850631918,0.05000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850632113,3.21000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850633125,0.05000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850633724,3.21000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850634228,0.05000949,126.22,126.19,3.28049486]
["bitfinex-derivatives","SOLF0:USTF0",1765850635415,0.05000949,126.22,126.19,10.41329486]
["bitfinex-derivatives","SOLF0:USTF0",1765850636428,0.05000949,126.22,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765850639822,10.2883,126.28,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765850640226,3.16,126.31,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765850640430,3.16,126.31,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765850640929,3.21120349,126.3,126.28,0.05454856]
["bitfinex-derivatives","SOLF0:USTF0",1765850642435,3.13,126.29,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850642732,3.13,126.28,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850643132,10.258,126.28,126.22,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765850643329,0.05811105,126.26,126.24,0.05649372]
["bitfinex-derivatives","SOLF0:USTF0",1765850643529,3.18811105,126.26,126.24,0.05649372]
["bitfinex-derivatives","SOLF0:USTF0",1765850645033,3.13,126.25,126.24,0.05649372]
["bitfinex-derivatives","SOLF0:USTF0",1765850651624,3.13,126.23,126.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765850651830,3.13,126.23,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850652333,77.6,126.25,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850652543,10.26,126.25,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850652836,0.0523092,126.23,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850653732,3.1823092,126.23,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850653933,0.0523092,126.23,126.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850654938,3.1823092,126.23,126.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850655641,0.0523092,126.23,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850658646,3.1823092,126.23,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850659845,0.0523092,126.23,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850662347,0.0023092,126.23,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850662953,3.13,126.29,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850663745,3.13,126.27,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850664055,0.05836844,126.26,126.24,0.05856324]
["bitfinex-derivatives","SOLF0:USTF0",1765850664352,3.18836844,126.26,126.24,0.05856324]
["bitfinex-derivatives","SOLF0:USTF0",1765850665953,3.13,126.25,126.24,0.05856324]
["bitfinex-derivatives","SOLF0:USTF0",1765850669256,3.13,126.23,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850669449,3.13,126.21,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850669752,3.13,126.23,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850670159,0.05588574,126.22,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765850673554,0.05588574,126.22,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850675048,2.64993445,126.26,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850675251,70.44,126.27,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850676056,0.0576592,126.26,126.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850678059,3.1576592,126.26,126.24,7.18828997]
["bitfinex-derivatives","SOLF0:USTF0",1765850678356,3.1576592,126.26,126.24,0.05828997]
["bitfinex-derivatives","SOLF0:USTF0",1765850678566,5.80759365,126.26,126.24,0.05828997]
["bitfinex-derivatives","SOLF0:USTF0",1765850678768,3.1,126.25,126.24,0.05828997]
["bitfinex-derivatives","SOLF0:USTF0",1765850678950,9.10192272,126.25,126.24,0.05828997]
["bitfinex-derivatives","SOLF0:USTF0",1765850679661,9.10192272,126.25,126.17,69.98993445]
["bitfinex-derivatives","SOLF0:USTF0",1765850679662,3.1,126.24,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850679962,3.1,126.21,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850680149,3.1,126.19,126.15,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765850680349,3.1,126.17,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850680564,2.64993445,126.19,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850680765,0.051362,126.17,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850681357,0.051362,126.17,126.13,5.71993445]
["bitfinex-derivatives","SOLF0:USTF0",1765850681563,0.051362,126.17,126.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850681964,0.051362,126.17,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850682870,0.051362,126.17,126.14,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1765850683167,0.051362,126.17,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850683553,0.051362,126.17,126.15,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1765850683767,0.051362,126.17,126.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850684673,0.051362,126.17,126.16,5.71993445]
["bitfinex-derivatives","SOLF0:USTF0",1765850686268,5.74993445,126.23,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850686462,3.1,126.23,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850687273,0.05928718,126.22,126.2,3.121362]
["bitfinex-derivatives","SOLF0:USTF0",1765850687671,0.05928718,126.22,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850693470,0.05928718,126.22,126.2,0.051362]
["bitfinex-derivatives","SOLF0:USTF0",1765850693669,0.05928718,126.22,126.2,3.121362]
["bitfinex-derivatives","SOLF0:USTF0",1765850695177,3.15928718,126.22,126.2,0.051362]
["bitfinex-derivatives","SOLF0:USTF0",1765850697469,3.15928718,126.22,126.2,3.121362]
["bitfinex-derivatives","SOLF0:USTF0",1765850697674,3.15928718,126.22,126.2,0.051362]
["bitfinex-derivatives","SOLF0:USTF0",1765850700163,0.05928718,126.22,126.2,3.121362]
["bitfinex-derivatives","SOLF0:USTF0",1765850701380,0.05928718,126.22,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765850701676,3.15928718,126.22,126.2,0.051362]
["bitfinex-derivatives","SOLF0:USTF0",1765850701864,0.05928718,126.22,126.2,3.121362]
["bitfinex-derivatives","SOLF0:USTF0",1765850703765,3.33928718,126.22,126.2,0.051362]
["bitfinex-derivatives","SOLF0:USTF0",1765850705375,3.28,126.2,126.15,2.64993445]
["bitfinex-derivatives","SOLF0:USTF0",1765850705565,2.64993445,126.21,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850705566,3.28,126.21,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850705772,3.28,126.23,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850706470,3.33873882,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850706871,0.05873882,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850707167,3.33873882,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850707872,0.05873882,126.22,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850708672,3.33873882,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850708880,3.33873882,126.22,126.18,5.97993445]
["bitfinex-derivatives","SOLF0:USTF0",1765850709179,3.28,126.2,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850709381,3.3380638,126.2,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850711981,3.3380638,126.2,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850711982,0.0580638,126.2,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850712183,0.0580638,126.2,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850712585,0.0580638,126.2,126.18,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765850712880,0.0580638,126.2,126.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765850713076,0.0580638,126.2,126.18,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765850713382,3.3380638,126.2,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850717090,3.28,126.18,126.14,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765850717388,3.33787115,126.17,126.14,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765850717580,3.33787115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850718279,0.05787115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850719787,0.05787115,126.17,126.14,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765850719986,0.05787115,126.17,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850721889,0.05787115,126.17,126.15,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765850722083,0.05787115,126.17,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850725488,3.33787115,126.17,126.13,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765850725700,3.33787115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850726190,10.47197115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850726792,3.28,126.16,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850727094,3.28,126.16,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850728287,0.05787115,126.17,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850729898,0.05787115,126.17,126.13,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1765850730095,0.05787115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850733092,0.05787115,126.17,126.14,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765850733401,0.05787115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850733601,3.20787115,126.17,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850733804,3.20787115,126.17,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850734293,3.15,126.15,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850735604,3.15,126.15,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850735605,3.15,126.12,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850735900,3.2061263,126.11,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850737104,10.3437263,126.11,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850737603,3.15,126.1,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850740407,10.3437263,126.11,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850741908,10.2881,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850742207,3.15,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850743609,0.0561263,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850744506,3.2061263,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850744907,0.0561263,126.11,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850746011,0.0561263,126.11,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850755220,3.2061263,126.11,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850755832,0.0561263,126.11,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850757131,3.15,126.1,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850757332,3.15,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850758326,3.15,126.09,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850758932,3.15,126.08,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850759128,3.15,126.08,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850759129,3.20814629,126.08,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850759524,3.20814629,126.08,126.02,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765850760119,7.1399,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850760335,10.2899,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850760628,0.05814629,126.08,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850762030,0.05814629,126.08,126.03,115.23819794]
["bitfinex-derivatives","SOLF0:USTF0",1765850762031,0.05814629,126.08,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850762728,0.05814629,126.08,126.06,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1765850762930,0.05814629,126.08,126.07,7.50389794]
["bitfinex-derivatives","SOLF0:USTF0",1765850763134,3.12,126.14,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850763330,3.12,126.14,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850763331,10.2559,126.14,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850763526,3.12,126.13,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850764029,3.17985254,126.13,126.1,3.41543272]
["bitfinex-derivatives","SOLF0:USTF0",1765850765136,0.05985254,126.13,126.1,3.41543272]
["bitfinex-derivatives","SOLF0:USTF0",1765850766435,0.05985254,126.13,126.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850767328,0.05985254,126.13,126.11,14.64119794]
["bitfinex-derivatives","SOLF0:USTF0",1765850767524,0.05985254,126.13,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850768134,3.12,126.19,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850768336,3.12,126.19,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850769137,0.05365088,126.18,126.16,7.56219369]
["bitfinex-derivatives","SOLF0:USTF0",1765850769340,3.12,126.24,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850769532,3.12,126.24,126.19,6.01046849]
["bitfinex-derivatives","SOLF0:USTF0",1765850770435,113.56226849,126.25,126.21,6.01046849]
["bitfinex-derivatives","SOLF0:USTF0",1765850770436,0.05262517,126.23,126.21,6.01046849]
["bitfinex-derivatives","SOLF0:USTF0",1765850770642,0.05262517,126.23,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850771326,3.17262517,126.23,126.2,0.05412004]
["bitfinex-derivatives","SOLF0:USTF0",1765850771540,3.17262517,126.23,126.2,3.41412004]
["bitfinex-derivatives","SOLF0:USTF0",1765850771940,0.05262517,126.23,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850773044,0.05262517,126.23,126.21,2.65046849]
["bitfinex-derivatives","SOLF0:USTF0",1765850773247,3.17262517,126.23,126.2,0.05412004]
["bitfinex-derivatives","SOLF0:USTF0",1765850774434,3.12,126.22,126.2,0.05412004]
["bitfinex-derivatives","SOLF0:USTF0",1765850774834,114.0513,126.22,126.2,0.05412004]
["bitfinex-derivatives","SOLF0:USTF0",1765850775030,3.12,126.21,126.2,0.05412004]
["bitfinex-derivatives","SOLF0:USTF0",1765850775636,3.12,126.2,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850775946,10.2526,126.2,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850776745,0.05259546,126.19,126.17,0.05173607]
["bitfinex-derivatives","SOLF0:USTF0",1765850776945,0.05259546,126.19,126.17,3.41173607]
["bitfinex-derivatives","SOLF0:USTF0",1765850779544,3.17259546,126.19,126.17,0.05173607]
["bitfinex-derivatives","SOLF0:USTF0",1765850779743,0.05259546,126.19,126.17,0.05173607]
["bitfinex-derivatives","SOLF0:USTF0",1765850779950,0.05259546,126.19,126.17,3.41173607]
["bitfinex-derivatives","SOLF0:USTF0",1765850782549,0.00259546,126.19,126.17,3.41173607]
["bitfinex-derivatives","SOLF0:USTF0",1765850783337,0.00259546,126.19,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850786044,3.12,126.26,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850786240,3.12,126.29,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850786446,3.12,126.29,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850787145,0.05777657,126.27,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850788657,3.12,126.35,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850788844,3.12,126.38,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765850789656,0.05545592,126.36,126.33,3.4187731]
["bitfinex-derivatives","SOLF0:USTF0",1765850790256,3.17545592,126.36,126.33,0.0587731]
["bitfinex-derivatives","SOLF0:USTF0",1765850791357,3.17545592,126.36,126.33,3.4187731]
["bitfinex-derivatives","SOLF0:USTF0",1765850792255,0.05545592,126.36,126.33,3.4187731]
["bitfinex-derivatives","SOLF0:USTF0",1765850793759,3.30545592,126.36,126.33,0.0587731]
["bitfinex-derivatives","SOLF0:USTF0",1765850795551,10.42915592,126.36,126.33,0.0587731]
["bitfinex-derivatives","SOLF0:USTF0",1765850795860,3.25,126.35,126.33,0.0587731]
["bitfinex-derivatives","SOLF0:USTF0",1765850798858,0.05545592,126.36,126.33,3.3887731]
["bitfinex-derivatives","SOLF0:USTF0",1765850801260,0.05545592,126.36,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850802660,0.05545592,126.36,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850803966,0.05545592,126.36,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850804864,3.25,126.42,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850805066,7.1198,126.43,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850805266,3.25,126.45,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850805562,3.25,126.47,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850805865,0.05015982,126.44,126.42,3.38636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850808464,0.05015982,126.44,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850810768,0.05015982,126.44,126.42,3.38636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850811269,0.05015982,126.44,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850812369,3.30015982,126.44,126.42,0.05636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850812555,0.05015982,126.44,126.42,3.38636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850813267,3.30015982,126.44,126.42,0.05636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850817777,3.25,126.43,126.42,0.05636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850818676,7.16905982,126.44,126.42,0.05636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850818867,0.05015982,126.44,126.42,3.38636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850820472,3.25,126.49,126.42,3.38636407]
["bitfinex-derivatives","SOLF0:USTF0",1765850820867,10.3664,126.49,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850821068,3.25,126.48,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765850821376,0.05712745,126.47,126.45,0.05637853]
["bitfinex-derivatives","SOLF0:USTF0",1765850821673,3.30712745,126.47,126.45,0.05637853]
["bitfinex-derivatives","SOLF0:USTF0",1765850822170,3.12,126.46,126.45,0.05637853]
["bitfinex-derivatives","SOLF0:USTF0",1765850824479,3.12,126.43,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850824872,3.12,126.43,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850825072,3.12,126.39,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850825464,0.05964147,126.38,126.36,3.42019417]
["bitfinex-derivatives","SOLF0:USTF0",1765850827981,3.17964147,126.38,126.36,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765850830683,10.30214147,126.38,126.36,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765850830884,3.12,126.37,126.36,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765850831279,16.21890034,126.37,126.31,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765850831481,10.2432,126.37,126.31,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765850831982,3.12,126.35,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850832193,3.17667975,126.34,126.32,0.0499914]
["bitfinex-derivatives","SOLF0:USTF0",1765850832378,3.12,126.33,126.32,0.0499914]
["bitfinex-derivatives","SOLF0:USTF0",1765850832692,3.12,126.32,126.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850833579,3.12,126.31,126.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850833791,3.17256869,126.31,126.28,3.42166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850834380,0.05256869,126.31,126.28,3.42166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850836084,10.29896869,126.31,126.28,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850836286,3.17256869,126.31,126.28,3.42166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850836685,3.12,126.3,126.28,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850838076,10.2469,126.3,126.28,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850838479,3.12,126.29,126.28,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1765850839991,3.12,126.26,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850840192,110.8652,126.3,126.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765850840193,3.12,126.3,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850840885,3.17965147,126.28,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850841400,3.12,126.27,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850841693,7.18765147,126.28,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850841885,10.30765147,126.28,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850842188,3.12,126.27,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850843488,3.17965147,126.28,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850845900,3.12,126.27,126.26,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1765850847097,7.18765147,126.28,126.22,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765850847098,3.12,126.25,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850847800,3.12,126.25,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850848005,3.12,126.24,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850848198,3.17180096,126.24,126.21,3.42625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850850301,0.05180096,126.24,126.21,10.55755173]
["bitfinex-derivatives","SOLF0:USTF0",1765850850498,0.05180096,126.24,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765850852007,0.05180096,126.24,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850852706,0.05180096,126.24,126.22,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765850853007,0.05180096,126.24,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850861010,0.05180096,126.24,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850862715,3.14180096,126.24,126.21,3.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850866218,0.05180096,126.24,126.21,3.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850866420,0.05180096,126.24,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850867527,0.05180096,126.24,126.22,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1765850867730,0.05180096,126.24,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850867921,0.05180096,126.24,126.22,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1765850868321,0.05180096,126.24,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850869428,3.14180096,126.24,126.21,70.69625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850869624,3.14180096,126.24,126.21,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850870521,3.14180096,126.24,126.21,3.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850870925,0.05180096,126.24,126.21,3.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1765850871930,0.05180096,126.24,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850872830,10.2177,126.29,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850873632,0.05970771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850874125,3.14970771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850879128,0.05970771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850880141,0.05970771,126.28,126.25,10.48711187]
["bitfinex-derivatives","SOLF0:USTF0",1765850880442,0.05970771,126.28,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765850880939,0.05970771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850881147,3.14970771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850881344,3.14970771,126.28,126.25,0.05761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850881741,3.14970771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850882944,10.27760771,126.28,126.25,3.35761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850883648,3.3,126.26,126.25,0.05761187]
["bitfinex-derivatives","SOLF0:USTF0",1765850884749,10.4296,126.25,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850884941,3.3,126.23,126.17,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765850885142,3.3,126.23,126.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850885943,0.0540231,126.21,126.19,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850887747,3.3540231,126.21,126.19,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850888462,0.0540231,126.21,126.19,3.37036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850888746,3.3540231,126.21,126.19,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850889548,0.0540231,126.21,126.19,3.37036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850890142,3.3540231,126.21,126.19,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850890954,10.4859231,126.21,126.19,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850891253,3.3,126.2,126.19,0.05036054]
["bitfinex-derivatives","SOLF0:USTF0",1765850893852,7.1859231,126.21,126.13,118.10525535]
["bitfinex-derivatives","SOLF0:USTF0",1765850893853,3.3,126.18,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850894454,10.4337,126.18,126.13,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765850894652,3.3,126.17,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850894856,3.35472139,126.17,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850896361,3.35472139,126.17,126.14,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765850896543,0.05472139,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850897357,0.05472139,126.17,126.16,5.97180325]
["bitfinex-derivatives","SOLF0:USTF0",1765850897555,3.35472139,126.17,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850897750,3.35472139,126.17,126.13,5.97180325]
["bitfinex-derivatives","SOLF0:USTF0",1765850897947,3.35472139,126.17,126.11,13.10880325]
["bitfinex-derivatives","SOLF0:USTF0",1765850898753,3.3,126.15,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850898955,3.3,126.13,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850899155,3.3,126.1,126.06,5.97180325]
["bitfinex-derivatives","SOLF0:USTF0",1765850899460,3.3,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850900256,3.3,126.1,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850900257,3.3,126.09,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850900459,0.05749822,126.08,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850900957,0.05749822,126.08,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850901849,0.05749822,126.08,126.05,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765850902049,0.05749822,126.08,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850902652,0.05749822,126.08,126.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765850902856,3.35749822,126.08,126.03,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765850903757,3.3,126.07,126.02,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765850903960,3.3,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850904750,0.05749822,126.08,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850905149,3.35749822,126.08,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850905361,3.35749822,126.08,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850905362,3.3,126.05,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850905554,3.35227236,126.04,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850906554,3.35227236,126.04,125.96,180.26794654]
["bitfinex-derivatives","SOLF0:USTF0",1765850906555,3.3,126.02,125.96,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765850906760,3.35956038,126.0,125.95,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765850907354,3.35956038,126.0,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850908167,3.3,125.99,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850908367,3.35956038,126.0,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850908870,3.35956038,126.0,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850909167,0.05167972,125.97,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850910074,0.05167972,125.97,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850910274,0.00167972,125.97,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850910960,3.3,126.03,125.97,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765850911352,3.3,126.02,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850911571,3.16,126.0,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765850911960,3.2169894,125.98,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850915469,10.3620894,125.98,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850915670,3.38,125.97,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850917770,0.0569894,125.98,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850917771,0.0569894,125.98,125.96,3.21943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850918371,0.0569894,125.98,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850919167,3.4369894,125.98,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850920875,3.38,125.97,125.96,0.05943097]
["bitfinex-derivatives","SOLF0:USTF0",1765850921172,3.38,125.97,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850921774,3.38,125.95,125.9,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765850921972,3.38,125.95,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850922163,3.38,125.93,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850924680,3.38,125.93,125.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765850924979,3.43375849,125.91,125.87,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765850925376,3.43375849,125.91,125.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850925674,3.43375849,125.91,125.88,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1765850927774,0.05375849,125.91,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850928482,3.43375849,125.91,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850928673,0.05375849,125.91,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850929077,0.05375849,125.91,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850929474,3.38,126.0,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850929877,3.38,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850930077,3.38,126.01,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850930476,10.57672783,125.99,125.97,0.05012179]
["bitfinex-derivatives","SOLF0:USTF0",1765850930980,0.05232783,125.99,125.97,3.21012179]
["bitfinex-derivatives","SOLF0:USTF0",1765850931477,0.05232783,125.99,125.97,10.35532179]
["bitfinex-derivatives","SOLF0:USTF0",1765850931678,0.05232783,125.99,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850933877,0.00232783,125.99,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850936483,0.00232783,125.99,125.98,10.29382168]
["bitfinex-derivatives","SOLF0:USTF0",1765850937382,3.38,126.06,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850938381,3.38,126.08,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850938581,0.05083616,126.05,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850938787,0.05896127,126.05,126.04,3.21458984]
["bitfinex-derivatives","SOLF0:USTF0",1765850939180,10.5183,126.1,126.04,3.21458984]
["bitfinex-derivatives","SOLF0:USTF0",1765850939885,3.38,126.08,126.04,3.21458984]
["bitfinex-derivatives","SOLF0:USTF0",1765850940080,3.38,126.08,126.04,0.05458984]
["bitfinex-derivatives","SOLF0:USTF0",1765850940280,3.38,126.06,126.04,0.05458984]
["bitfinex-derivatives","SOLF0:USTF0",1765850940981,3.38,126.05,126.04,0.05458984]
["bitfinex-derivatives","SOLF0:USTF0",1765850941688,3.38,126.03,125.99,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765850941885,3.38,126.03,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765850942092,3.38,126.03,125.95,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1765850942281,10.2627,126.02,125.96,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765850942681,0.05381156,126.0,125.98,0.05936765]
["bitfinex-derivatives","SOLF0:USTF0",1765850943086,3.17381156,126.0,125.98,0.05936765]
["bitfinex-derivatives","SOLF0:USTF0",1765850943492,0.05381156,126.0,125.98,0.05936765]
["bitfinex-derivatives","SOLF0:USTF0",1765850946796,0.05381156,126.0,125.98,3.40936765]
["bitfinex-derivatives","SOLF0:USTF0",1765850948189,0.05381156,126.0,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850949397,0.05381156,126.0,125.99,6.00880457]
["bitfinex-derivatives","SOLF0:USTF0",1765850950892,0.05381156,126.0,125.98,3.40936765]
["bitfinex-derivatives","SOLF0:USTF0",1765850957710,0.05381156,126.0,125.98,10.55396765]
["bitfinex-derivatives","SOLF0:USTF0",1765850957905,0.05381156,126.0,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850958404,3.12,126.06,126.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850958607,3.12,126.06,125.99,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1765850958794,3.12,126.05,126.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850958999,10.2605,126.06,126.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850959193,3.12,126.09,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850959415,0.06094136,126.07,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850959714,0.05354822,126.08,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765850959904,0.05354822,126.08,126.06,3.4057844]
["bitfinex-derivatives","SOLF0:USTF0",1765850962308,3.17354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850963202,3.12,126.07,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850964315,7.19284822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850964515,10.31284822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850964711,0.05354822,126.08,126.06,3.4057844]
["bitfinex-derivatives","SOLF0:USTF0",1765850966209,0.05354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850967513,3.17354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850969916,0.05354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850970321,3.17354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850974031,0.05354822,126.08,126.06,3.2257844]
["bitfinex-derivatives","SOLF0:USTF0",1765850974225,0.05354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850975433,3.14354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850975825,0.05354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850976032,0.05354822,126.08,126.06,3.2257844]
["bitfinex-derivatives","SOLF0:USTF0",1765850976632,0.05354822,126.08,126.06,10.3658844]
["bitfinex-derivatives","SOLF0:USTF0",1765850977228,3.14354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850977741,0.05354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850978630,3.14354822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850979137,10.28284822,126.08,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850979327,3.09,126.07,126.06,0.0557844]
["bitfinex-derivatives","SOLF0:USTF0",1765850983639,3.09,126.05,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765850984634,3.14808035,126.04,126.02,0.05850466]
["bitfinex-derivatives","SOLF0:USTF0",1765850986139,0.05808035,126.04,126.02,3.22850466]
["bitfinex-derivatives","SOLF0:USTF0",1765850987534,3.14808035,126.04,126.02,3.22850466]
["bitfinex-derivatives","SOLF0:USTF0",1765850988943,0.05808035,126.04,126.02,10.37100466]
["bitfinex-derivatives","SOLF0:USTF0",1765850991338,0.05808035,126.04,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765850991544,0.05808035,126.04,126.02,10.37100466]
["bitfinex-derivatives","SOLF0:USTF0",1765850991847,0.05808035,126.04,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765850996547,10.229,126.09,126.04,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1765850996860,3.09,126.13,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765850997736,0.05430392,126.12,126.09,3.21994451]
["bitfinex-derivatives","SOLF0:USTF0",1765850998648,3.14430392,126.12,126.09,3.21994451]
["bitfinex-derivatives","SOLF0:USTF0",1765850999255,0.05430392,126.12,126.09,10.35844451]
["bitfinex-derivatives","SOLF0:USTF0",1765850999446,0.05430392,126.12,126.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765851000244,0.05430392,126.12,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765851001446,0.05430392,126.12,126.09,3.21994451]
["bitfinex-derivatives","SOLF0:USTF0",1765851001643,0.05430392,126.12,126.09,115.24529005]
["bitfinex-derivatives","SOLF0:USTF0",1765851001842,0.05430392,126.12,126.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765851002044,0.05430392,126.12,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765851002648,0.00430392,126.12,126.11,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765851003055,0.00430392,126.12,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765851005749,10.2233,126.19,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851005954,3.09,126.19,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851006151,22.14324004,126.22,126.16,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765851006453,3.09,126.22,126.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851006748,0.05143494,126.21,126.18,3.40178415]
["bitfinex-derivatives","SOLF0:USTF0",1765851007752,0.05143494,126.21,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851007950,3.14143494,126.21,126.18,0.05178415]
["bitfinex-derivatives","SOLF0:USTF0",1765851008160,3.14143494,126.21,126.18,3.40178415]
["bitfinex-derivatives","SOLF0:USTF0",1765851008451,0.05143494,126.21,126.18,3.40178415]
["bitfinex-derivatives","SOLF0:USTF0",1765851009452,3.14143494,126.21,126.18,3.40178415]
["bitfinex-derivatives","SOLF0:USTF0",1765851011243,0.05143494,126.21,126.18,3.40178415]
["bitfinex-derivatives","SOLF0:USTF0",1765851011954,0.05143494,126.21,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851013054,3.09,126.27,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851014054,3.09,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851014253,3.14719126,126.26,126.24,0.0589543]
["bitfinex-derivatives","SOLF0:USTF0",1765851014458,0.05719126,126.26,126.24,3.4089543]
["bitfinex-derivatives","SOLF0:USTF0",1765851015842,0.05719126,126.26,126.24,10.5387543]
["bitfinex-derivatives","SOLF0:USTF0",1765851016046,0.05719126,126.26,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851017752,3.09,126.32,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851018053,10.2152,126.33,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851018242,3.09,126.33,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851018848,0.05567409,126.32,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851019049,3.09,126.3,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851020251,7.1264,126.31,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851020451,10.2164,126.31,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851021654,3.14567409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851021855,3.14567409,126.32,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851022658,7.1263,126.31,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851022858,10.2163,126.31,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851023858,3.09,126.31,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851024055,0.05567409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851027070,0.05567409,126.32,126.29,10.53099447]
["bitfinex-derivatives","SOLF0:USTF0",1765851027265,0.05567409,126.32,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765851028569,3.14567409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851028767,0.05567409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851029770,3.14567409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851029970,10.27137409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851030372,3.09,126.31,126.29,0.05389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851030671,3.14567409,126.32,126.29,3.40389447]
["bitfinex-derivatives","SOLF0:USTF0",1765851032574,0.05567409,126.32,126.29,10.53089447]
["bitfinex-derivatives","SOLF0:USTF0",1765851032874,0.05567409,126.32,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851033862,0.05567409,126.32,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851036175,3.34,126.39,126.34,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1765851036365,3.34,126.39,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851037384,0.05188038,126.38,126.36,3.42257618]
["bitfinex-derivatives","SOLF0:USTF0",1765851038071,0.05188038,126.38,126.36,0.05257618]
["bitfinex-derivatives","SOLF0:USTF0",1765851038272,3.39188038,126.38,126.36,0.05257618]
["bitfinex-derivatives","SOLF0:USTF0",1765851039579,0.05188038,126.38,126.36,3.42257618]
["bitfinex-derivatives","SOLF0:USTF0",1765851040875,0.05188038,126.38,126.36,10.54557618]
["bitfinex-derivatives","SOLF0:USTF0",1765851041085,0.05188038,126.38,126.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851041874,3.34,126.43,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851042080,3.34,126.46,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851042777,0.05200848,126.44,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851043387,0.05200848,126.44,126.42,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765851043583,0.05200848,126.44,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851043887,0.05200848,126.44,126.41,3.42991537]
["bitfinex-derivatives","SOLF0:USTF0",1765851045183,0.05200848,126.44,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851045584,70.64,126.49,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851046188,3.34,126.48,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851046585,3.39896277,126.48,126.45,3.42629876]
["bitfinex-derivatives","SOLF0:USTF0",1765851046885,3.39896277,126.48,126.45,0.05629876]
["bitfinex-derivatives","SOLF0:USTF0",1765851047489,3.34,126.47,126.45,0.05629876]
["bitfinex-derivatives","SOLF0:USTF0",1765851047987,0.05896277,126.48,126.45,3.42629876]
["bitfinex-derivatives","SOLF0:USTF0",1765851048788,3.39896277,126.48,126.45,3.42629876]
["bitfinex-derivatives","SOLF0:USTF0",1765851050095,0.05896277,126.48,126.45,3.42629876]
["bitfinex-derivatives","SOLF0:USTF0",1765851051787,0.05896277,126.48,126.45,10.54439876]
["bitfinex-derivatives","SOLF0:USTF0",1765851051993,0.05896277,126.48,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851054688,3.34,126.54,126.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851054895,9.20273304,126.53,126.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851055195,3.34,126.52,126.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765851055782,3.39137727,126.52,126.49,3.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851055994,10.50577727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851056495,10.455,126.51,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851057299,0.05137727,126.52,126.49,3.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851057488,3.39137727,126.52,126.49,3.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851057690,0.05137727,126.52,126.49,3.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851059090,3.39137727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851060193,0.05137727,126.52,126.49,3.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851062901,0.05137727,126.52,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851065199,3.11,126.51,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851065401,3.16137727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851065599,5.80023479,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851065901,3.11,126.51,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851066690,5.74885752,126.5,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851068898,5.74885752,126.51,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851069098,0.05137727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851069303,0.05137727,126.52,126.49,3.20780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851071105,0.05137727,126.52,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851072712,0.05137727,126.52,126.49,3.20780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851075223,0.05137727,126.52,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851076611,0.05137727,126.52,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851077513,0.05137727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851077514,3.16137727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851077711,113.83237727,126.52,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851077914,3.11,126.51,126.49,0.05780042]
["bitfinex-derivatives","SOLF0:USTF0",1765851078712,3.11,126.48,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851079409,3.11,126.46,126.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851079816,0.05838814,126.45,126.43,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765851080811,10.28678814,126.45,126.43,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765851081218,3.11,126.44,126.43,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765851082419,0.05838814,126.45,126.43,3.20120475]
["bitfinex-derivatives","SOLF0:USTF0",1765851087308,3.11,126.5,126.43,3.20120475]
["bitfinex-derivatives","SOLF0:USTF0",1765851088315,0.05666929,126.48,126.43,3.20120475]
["bitfinex-derivatives","SOLF0:USTF0",1765851088614,0.05666929,126.48,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851088921,3.16666929,126.48,126.46,0.05695886]
["bitfinex-derivatives","SOLF0:USTF0",1765851089417,10.28336929,126.48,126.46,0.05695886]
["bitfinex-derivatives","SOLF0:USTF0",1765851090917,0.05666929,126.48,126.46,3.20695886]
["bitfinex-derivatives","SOLF0:USTF0",1765851092018,3.44666929,126.48,126.46,0.05695886]
["bitfinex-derivatives","SOLF0:USTF0",1765851092617,3.25,126.47,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851093123,3.25,126.44,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851093721,0.05420673,126.43,126.41,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1765851095023,3.30420673,126.43,126.41,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1765851096013,3.25,126.42,126.41,0.0587846]
["bitfinex-derivatives","SOLF0:USTF0",1765851096613,3.25,126.39,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851096812,3.25,126.42,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851097724,3.30433514,126.4,126.37,3.38800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851097919,3.30433514,126.4,126.37,0.05800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851098126,3.30433514,126.4,126.37,3.38800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851098424,0.05433514,126.4,126.37,3.38800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851098818,0.05433514,126.4,126.37,0.05800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851098819,3.30433514,126.4,126.37,0.05800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851100320,10.42553514,126.4,126.37,0.05800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851100629,3.25,126.39,126.37,0.05800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851104131,3.25,126.38,126.37,0.05800897]
["bitfinex-derivatives","SOLF0:USTF0",1765851105032,3.25,126.36,126.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851105932,0.05085822,126.35,126.32,3.37997995]
["bitfinex-derivatives","SOLF0:USTF0",1765851106833,0.05085822,126.35,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851107326,0.05085822,126.35,126.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765851107727,0.05085822,126.35,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851110636,3.25,126.39,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851111641,0.05562901,126.38,126.36,0.05573138]
["bitfinex-derivatives","SOLF0:USTF0",1765851112032,3.30562901,126.38,126.36,0.05573138]
["bitfinex-derivatives","SOLF0:USTF0",1765851114049,10.42792901,126.38,126.36,0.05573138]
["bitfinex-derivatives","SOLF0:USTF0",1765851114842,3.25,126.37,126.36,0.05573138]
["bitfinex-derivatives","SOLF0:USTF0",1765851118851,3.25,126.34,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851119144,3.25,126.34,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851119347,3.25,126.32,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851119947,3.30431421,126.31,126.28,0.05673196]
["bitfinex-derivatives","SOLF0:USTF0",1765851120751,0.05431421,126.31,126.28,3.38673196]
["bitfinex-derivatives","SOLF0:USTF0",1765851121547,0.05431421,126.31,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851122746,0.05431421,126.31,126.29,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1765851123048,0.05431421,126.31,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851123344,7.1238,126.36,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851123549,10.3438,126.36,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851123936,10.3424,126.38,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851124140,3.22,126.37,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851124444,0.05526859,126.36,126.34,3.41860069]
["bitfinex-derivatives","SOLF0:USTF0",1765851126054,0.05526859,126.36,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851127852,3.22,126.43,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851128157,3.22,126.43,126.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851128746,0.05992301,126.41,126.39,3.41443328]
["bitfinex-derivatives","SOLF0:USTF0",1765851128947,3.22,126.49,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851129149,3.22,126.49,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851129455,3.22,126.49,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851129945,3.27112882,126.48,126.45,0.05431458]
["bitfinex-derivatives","SOLF0:USTF0",1765851130140,113.98222882,126.48,126.45,0.05431458]
["bitfinex-derivatives","SOLF0:USTF0",1765851130341,113.98222882,126.48,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851130342,3.22,126.46,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851130540,3.22,126.46,126.4,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765851131248,0.05261606,126.44,126.42,3.41453776]
["bitfinex-derivatives","SOLF0:USTF0",1765851133156,3.27261606,126.44,126.42,0.05453776]
["bitfinex-derivatives","SOLF0:USTF0",1765851134661,0.05261606,126.44,126.42,3.41453776]
["bitfinex-derivatives","SOLF0:USTF0",1765851135853,0.05261606,126.44,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851136060,3.22,126.53,126.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851137061,0.05797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851138058,3.27797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851138361,3.27797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851138556,3.27797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851139758,10.39307877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851140060,3.22,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851140863,10.3357,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851141051,3.22,126.49,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851142359,3.27797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851143776,3.27797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851143777,0.05797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851144968,0.05797877,126.51,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851145566,3.27797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851149678,0.05797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851150983,0.05797877,126.51,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851157883,3.29797877,126.51,126.48,3.28959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851158078,0.05797877,126.51,126.48,3.28959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851158481,3.29797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851160086,3.29797877,126.51,126.48,3.28959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851160786,3.29797877,126.51,126.48,10.40609275]
["bitfinex-derivatives","SOLF0:USTF0",1765851161682,3.29797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851162485,3.24,126.49,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851164397,3.29797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851164892,10.41297877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851165097,3.24,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851165494,3.29797877,126.51,126.48,3.28959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851165900,0.05797877,126.51,126.48,3.28959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851166098,0.05797877,126.51,126.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765851173598,0.05797877,126.51,126.49,12.98347699]
["bitfinex-derivatives","SOLF0:USTF0",1765851173797,0.05797877,126.51,126.49,5.86767699]
["bitfinex-derivatives","SOLF0:USTF0",1765851174104,0.05797877,126.51,126.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765851174505,0.05797877,126.51,126.49,5.86767699]
["bitfinex-derivatives","SOLF0:USTF0",1765851174707,0.05797877,126.51,126.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765851176105,0.05797877,126.51,126.49,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765851176310,0.05797877,126.51,126.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765851180813,3.29797877,126.51,126.49,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765851181014,0.05797877,126.51,126.49,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765851181204,0.05797877,126.51,126.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765851181813,0.05797877,126.51,126.49,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765851184411,3.18797877,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851184614,3.13,126.49,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851186009,5.76767699,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851186519,3.18797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851189416,0.05797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851190216,0.05797877,126.51,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851191425,5.82656084,126.51,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851191722,3.13,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851193615,7.17297877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851193816,0.05797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851194415,3.18797877,126.51,126.48,3.41959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851196126,3.13,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851197021,10.2455,126.5,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851197529,3.13,126.49,126.48,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1765851201128,3.13,126.47,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851202126,3.18241992,126.46,126.44,0.06008504]
["bitfinex-derivatives","SOLF0:USTF0",1765851203637,0.05241992,126.46,126.44,3.42008504]
["bitfinex-derivatives","SOLF0:USTF0",1765851204933,0.05241992,126.46,126.44,10.53878504]
["bitfinex-derivatives","SOLF0:USTF0",1765851205135,0.05241992,126.46,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851205332,3.13,126.55,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851205535,3.13,126.55,126.49,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765851205840,3.13,126.53,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851206639,3.18375465,126.53,126.5,3.41041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851208241,0.05375465,126.53,126.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851211443,3.27375465,126.53,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851212648,10.38775465,126.53,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851212949,3.14,126.52,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851213648,10.2545,126.52,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851213846,3.14,126.51,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851218651,70.39375465,126.53,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851219049,3.14,126.52,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851221247,3.14,126.51,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851223855,9.08677614,126.51,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851225345,3.14,126.51,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851227253,9.0773322,126.51,126.5,0.05041239]
["bitfinex-derivatives","SOLF0:USTF0",1765851229056,7.1167,126.48,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765851229349,3.14,126.47,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765851229554,74.46400872,126.49,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765851229858,3.14,126.48,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765851230155,3.19027363,126.47,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851232359,0.05027363,126.47,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765851238060,3.19027363,126.47,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851238561,3.14,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851239567,3.14,126.46,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851240565,3.19027363,126.47,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851240962,0.05027363,126.47,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851241655,3.19027363,126.47,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851245666,3.24,126.46,126.44,3.21886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851246165,3.24,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851246857,10.358,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851247460,10.358,126.46,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851247666,10.358,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851248369,10.358,126.46,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851248867,7.118,126.46,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851249065,0.05027363,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851249464,3.29027363,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851253678,0.05027363,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851254470,0.05027363,126.47,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851258872,0.05027363,126.47,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851259064,3.29027363,126.47,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851259269,0.05027363,126.47,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851259965,0.05027363,126.47,126.45,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1765851260170,0.05027363,126.47,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851261982,3.29027363,126.47,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851262279,5.92985333,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851263986,3.24,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851264584,3.24,126.45,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851270490,3.29027363,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851272092,0.05027363,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851272894,3.30027363,126.47,126.44,3.17886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851274704,3.25,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851279402,3.25,126.46,126.44,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851279604,10.3677,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851279909,3.25,126.45,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851282908,10.3677,126.46,126.44,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851283099,3.30027363,126.47,126.44,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851283801,3.25,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851284406,10.3677,126.46,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851284600,3.25,126.45,126.44,0.05886438]
["bitfinex-derivatives","SOLF0:USTF0",1765851294017,3.25,126.42,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765851294213,3.25,126.42,126.37,5.8895797]
["bitfinex-derivatives","SOLF0:USTF0",1765851294711,3.25,126.4,126.37,5.8895797]
["bitfinex-derivatives","SOLF0:USTF0",1765851294910,3.31054915,126.4,126.37,5.94522837]
["bitfinex-derivatives","SOLF0:USTF0",1765851295414,3.31054915,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765851296105,10.43164915,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765851297717,3.25,126.38,126.37,0.05564867]
["bitfinex-derivatives","SOLF0:USTF0",1765851302008,113.47762885,126.4,126.37,7.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1765851302009,0.06054915,126.4,126.37,7.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1765851302317,0.06054915,126.4,126.39,5.9695797]
["bitfinex-derivatives","SOLF0:USTF0",1765851302821,7.1187,126.45,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851303020,3.22,126.44,126.41,2.6395797]
["bitfinex-derivatives","SOLF0:USTF0",1765851303211,3.22,126.44,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851303921,10.39004263,126.44,126.41,3.38978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851305124,0.05114263,126.44,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851306221,0.05114263,126.44,126.43,5.9695797]
["bitfinex-derivatives","SOLF0:USTF0",1765851307213,0.05114263,126.44,126.41,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851307214,0.05114263,126.44,126.41,3.38978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851307420,0.05114263,126.44,126.42,5.9695797]
["bitfinex-derivatives","SOLF0:USTF0",1765851307616,3.27114263,126.44,126.41,3.38978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851307822,3.27114263,126.44,126.41,2.69936912]
["bitfinex-derivatives","SOLF0:USTF0",1765851308018,3.27114263,126.44,126.41,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851308620,10.39014263,126.44,126.41,3.38978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851309416,3.22,126.43,126.41,3.38978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851309720,3.22,126.43,126.41,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851310022,3.22,126.43,126.41,3.38978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851310211,10.3395,126.43,126.41,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851310416,3.22,126.42,126.41,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851311215,10.3395,126.43,126.41,0.05978942]
["bitfinex-derivatives","SOLF0:USTF0",1765851311617,0.05114263,126.44,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851312522,0.05114263,126.44,126.43,5.9695797]
["bitfinex-derivatives","SOLF0:USTF0",1765851313423,3.27114263,126.44,126.43,2.6395797]
["bitfinex-derivatives","SOLF0:USTF0",1765851313624,3.27114263,126.44,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851313825,0.05114263,126.44,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851317327,0.05114263,126.44,126.43,5.9695797]
["bitfinex-derivatives","SOLF0:USTF0",1765851317522,3.22,126.5,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851318027,3.22,126.5,126.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851318621,3.27159139,126.49,126.47,0.05856431]
["bitfinex-derivatives","SOLF0:USTF0",1765851319929,10.38769139,126.49,126.47,0.05856431]
["bitfinex-derivatives","SOLF0:USTF0",1765851320120,3.22,126.48,126.47,0.05856431]
["bitfinex-derivatives","SOLF0:USTF0",1765851320626,3.22,126.46,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851320829,10.3376,126.47,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851321025,3.22,126.46,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851321626,0.05521857,126.45,126.43,3.38760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851323240,0.05521857,126.45,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851324723,0.05521857,126.45,126.43,10.50680523]
["bitfinex-derivatives","SOLF0:USTF0",1765851324928,0.05521857,126.45,126.43,3.38760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851325334,3.27521857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851326737,0.05521857,126.45,126.43,3.38760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851327036,3.27521857,126.45,126.43,3.38760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851329239,0.05521857,126.45,126.43,3.38760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851333345,0.05521857,126.45,126.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765851333851,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851335047,0.05521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851340348,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851341953,0.05521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851342847,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851344652,0.05521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851344956,0.05521857,126.45,126.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765851346041,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851346238,0.05521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851346849,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851347054,3.20521857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851347939,10.32351857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851348650,10.32351857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851348955,10.32351857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851350051,3.15,126.44,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851351355,10.32351857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851351653,10.32351857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851351855,10.32351857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851357851,0.05521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851358047,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851358258,3.20521857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851358451,10.32351857,126.45,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851358649,3.15,126.44,126.43,0.05760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851359263,7.17351857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851359264,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851360262,0.05521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851361257,3.20521857,126.45,126.43,3.11760523]
["bitfinex-derivatives","SOLF0:USTF0",1765851362660,0.05521857,126.45,126.43,10.23690523]
["bitfinex-derivatives","SOLF0:USTF0",1765851362864,0.05521857,126.45,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851365764,10.1953,126.51,126.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851365964,3.08,126.55,126.48,4.12451565]
["bitfinex-derivatives","SOLF0:USTF0",1765851366270,3.08,126.53,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851366767,3.13388651,126.53,126.5,3.41208989]
["bitfinex-derivatives","SOLF0:USTF0",1765851368558,0.05388651,126.53,126.5,3.41208989]
["bitfinex-derivatives","SOLF0:USTF0",1765851368769,14.56291203,126.62,126.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851368770,3.08,126.59,126.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851369862,0.05982923,126.57,126.55,3.4123381]
["bitfinex-derivatives","SOLF0:USTF0",1765851373070,0.05982923,126.57,126.55,10.5247381]
["bitfinex-derivatives","SOLF0:USTF0",1765851373369,3.08,126.62,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851374266,0.05915981,126.6,126.58,3.41120987]
["bitfinex-derivatives","SOLF0:USTF0",1765851378373,0.05915981,126.6,126.59,5.994286]
["bitfinex-derivatives","SOLF0:USTF0",1765851379774,0.05915981,126.6,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851383678,0.05915981,126.6,126.59,5.994286]
["bitfinex-derivatives","SOLF0:USTF0",1765851384678,0.05915981,126.6,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851386483,0.05915981,126.6,126.58,2.68549587]
["bitfinex-derivatives","SOLF0:USTF0",1765851386484,3.13915981,126.6,126.58,0.05120987]
["bitfinex-derivatives","SOLF0:USTF0",1765851386888,3.08,126.59,126.58,0.05120987]
["bitfinex-derivatives","SOLF0:USTF0",1765851387681,3.08,126.56,126.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851388079,3.08,126.58,126.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851388281,10.1919,126.57,126.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851388485,3.08,126.56,126.53,5.99635165]
["bitfinex-derivatives","SOLF0:USTF0",1765851388679,3.14022467,126.56,126.53,6.05599013]
["bitfinex-derivatives","SOLF0:USTF0",1765851388880,3.14022467,126.56,126.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851389189,3.14022467,126.56,126.53,6.05599013]
["bitfinex-derivatives","SOLF0:USTF0",1765851389376,3.08,126.55,126.53,0.05963848]
["bitfinex-derivatives","SOLF0:USTF0",1765851389575,0.06022467,126.56,126.53,3.41963848]
["bitfinex-derivatives","SOLF0:USTF0",1765851389771,0.06022467,126.56,126.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851391075,3.14022467,126.56,126.53,0.05963848]
["bitfinex-derivatives","SOLF0:USTF0",1765851391682,3.23,126.54,126.53,0.05963848]
["bitfinex-derivatives","SOLF0:USTF0",1765851391982,3.23,126.54,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851392181,3.08,126.52,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851392789,0.05836839,126.51,126.49,3.19380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851393584,3.13836839,126.51,126.49,0.05380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851394389,0.05836839,126.51,126.49,3.19380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851395191,3.13836839,126.51,126.49,0.05380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851402803,0.05836839,126.51,126.49,3.19380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851404004,0.05836839,126.51,126.5,5.77635165]
["bitfinex-derivatives","SOLF0:USTF0",1765851404803,0.05836839,126.51,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851405803,0.05836839,126.51,126.49,5.83015584]
["bitfinex-derivatives","SOLF0:USTF0",1765851407009,0.05836839,126.51,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851409096,3.13836839,126.51,126.49,3.19380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851409301,0.05836839,126.51,126.49,3.19380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851409703,3.13836839,126.51,126.49,0.05380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851409911,5.77472004,126.51,126.49,0.05380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851410209,3.08,126.5,126.49,0.05380419]
["bitfinex-derivatives","SOLF0:USTF0",1765851410610,3.08,126.5,126.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851411608,3.08,126.5,126.46,3.19736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851412394,3.08,126.49,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851413914,3.08,126.48,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851414104,3.13425108,126.48,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851416511,0.05425108,126.48,126.46,3.19736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851416709,3.13425108,126.48,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851417011,10.25115108,126.48,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851417310,3.08,126.47,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851417506,5.71635165,126.47,126.46,0.05736262]
["bitfinex-derivatives","SOLF0:USTF0",1765851417711,3.08,126.45,126.41,5.77635165]
["bitfinex-derivatives","SOLF0:USTF0",1765851418711,3.08,126.42,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851418902,3.08,126.4,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851419302,3.08,126.4,126.35,5.77635165]
["bitfinex-derivatives","SOLF0:USTF0",1765851419504,3.08,126.38,126.33,5.77635165]
["bitfinex-derivatives","SOLF0:USTF0",1765851419699,3.08,126.36,126.34,0.05732428]
["bitfinex-derivatives","SOLF0:USTF0",1765851420197,3.13163043,126.37,126.34,0.05732428]
["bitfinex-derivatives","SOLF0:USTF0",1765851420808,3.08,126.36,126.34,0.05732428]
["bitfinex-derivatives","SOLF0:USTF0",1765851421006,3.08,126.35,126.34,0.05732428]
["bitfinex-derivatives","SOLF0:USTF0",1765851421206,3.08,126.34,126.28,5.77635165]
["bitfinex-derivatives","SOLF0:USTF0",1765851421406,3.08,126.34,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765851422313,3.42286573,126.33,126.3,3.29760549]
["bitfinex-derivatives","SOLF0:USTF0",1765851424609,0.05286573,126.33,126.3,3.29760549]
["bitfinex-derivatives","SOLF0:USTF0",1765851426125,0.05286573,126.33,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851427120,3.37,126.38,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851427415,10.4924,126.38,126.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851427619,10.4924,126.38,126.32,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765851427919,0.05320744,126.36,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851428603,3.37,126.41,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851429003,3.37,126.41,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851429315,3.37,126.43,126.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851429515,0.05780517,126.41,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851429713,0.05285839,126.42,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851434115,0.05285839,126.42,126.39,0.05736218]
["bitfinex-derivatives","SOLF0:USTF0",1765851434321,0.05285839,126.42,126.39,3.29736218]
["bitfinex-derivatives","SOLF0:USTF0",1765851437215,0.05285839,126.42,126.39,10.41876218]
["bitfinex-derivatives","SOLF0:USTF0",1765851437410,0.05285839,126.42,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851439315,0.05285839,126.42,126.4,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1765851439514,3.37,126.46,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851440521,0.06045965,126.45,126.42,3.29027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851441215,0.06045965,126.45,126.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851441410,0.06045965,126.45,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851442022,0.06045965,126.45,126.43,81.74342115]
["bitfinex-derivatives","SOLF0:USTF0",1765851442221,3.43045965,126.45,126.42,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851442425,3.43045965,126.45,126.42,3.29027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851442909,3.43045965,126.45,126.42,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851443310,10.54885965,126.45,126.42,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851443518,3.37,126.44,126.42,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851444318,10.4889,126.44,126.42,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851444519,3.37,126.43,126.42,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1765851445127,3.37,126.4,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851446229,3.42602489,126.39,126.37,0.05540368]
["bitfinex-derivatives","SOLF0:USTF0",1765851446724,3.37,126.38,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851447524,3.37,126.38,126.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851447728,3.42602489,126.39,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851447919,3.4220307,126.39,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851448330,3.4220307,126.39,126.35,3.29972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851448529,3.4220307,126.39,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851448933,3.4220307,126.39,126.35,3.29972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851449130,0.0520307,126.39,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851449934,0.0520307,126.39,126.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851450937,0.0520307,126.39,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765851451743,3.1320307,126.39,126.35,3.38972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851451938,3.1320307,126.39,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851452943,3.31,126.38,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851453343,3.31,126.38,126.35,3.41972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851453743,0.0520307,126.39,126.35,3.41972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851453946,3.3620307,126.39,126.35,3.41972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851456948,3.31,126.38,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851457136,3.3620307,126.39,126.35,3.41972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851457540,0.0520307,126.39,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851458038,0.0520307,126.39,126.36,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765851458235,0.0520307,126.39,126.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851459640,3.3620307,126.39,126.35,3.41972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851460955,3.3620307,126.39,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851461948,3.31,126.36,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851463344,10.433,126.37,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851463738,3.31,126.37,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851465451,10.433,126.37,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851465948,3.31,126.36,126.35,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1765851466754,3.31,126.34,126.3,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1765851467352,10.4343,126.35,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851467664,3.31,126.34,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851467950,3.36765511,126.34,126.32,0.05502389]
["bitfinex-derivatives","SOLF0:USTF0",1765851473350,10.49235511,126.34,126.32,0.05502389]
["bitfinex-derivatives","SOLF0:USTF0",1765851473652,3.31,126.32,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851474054,3.31,126.29,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851474554,3.31,126.29,126.26,0.06094998]
["bitfinex-derivatives","SOLF0:USTF0",1765851474555,3.36016512,126.29,126.26,0.06094998]
["bitfinex-derivatives","SOLF0:USTF0",1765851475250,3.36016512,126.29,126.26,3.42094998]
["bitfinex-derivatives","SOLF0:USTF0",1765851476253,0.05016512,126.29,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851478657,0.05016512,126.29,126.27,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765851478858,0.05016512,126.29,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851480253,3.36016512,126.29,126.26,3.42094998]
["bitfinex-derivatives","SOLF0:USTF0",1765851480453,114.23206512,126.29,126.26,0.06094998]
["bitfinex-derivatives","SOLF0:USTF0",1765851480654,3.31,126.26,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851480860,3.31,126.26,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851481756,0.06007158,126.24,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851481951,0.05097842,126.25,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851482151,0.05097842,126.25,126.23,3.41665629]
["bitfinex-derivatives","SOLF0:USTF0",1765851482950,0.05097842,126.25,126.23,0.05665629]
["bitfinex-derivatives","SOLF0:USTF0",1765851483362,0.05097842,126.25,126.23,3.39665629]
["bitfinex-derivatives","SOLF0:USTF0",1765851485958,3.45097842,126.25,126.23,0.05665629]
["bitfinex-derivatives","SOLF0:USTF0",1765851486559,3.4,126.24,126.23,0.05665629]
["bitfinex-derivatives","SOLF0:USTF0",1765851486865,3.4,126.23,126.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851487656,3.4,126.2,126.19,0.06087927]
["bitfinex-derivatives","SOLF0:USTF0",1765851488959,3.4587378,126.21,126.19,0.06087927]
["bitfinex-derivatives","SOLF0:USTF0",1765851489460,0.0587378,126.21,126.19,3.40087927]
["bitfinex-derivatives","SOLF0:USTF0",1765851489866,0.0587378,126.21,126.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851490566,0.0587378,126.21,126.19,3.40087927]
["bitfinex-derivatives","SOLF0:USTF0",1765851491666,0.0587378,126.21,126.19,10.53357927]
["bitfinex-derivatives","SOLF0:USTF0",1765851491863,3.4,126.28,126.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851492976,0.05412877,126.26,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851494475,0.05412877,126.26,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851495476,3.4,126.31,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851496074,10.5247,126.34,126.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851496472,0.05232584,126.32,126.3,3.39142313]
["bitfinex-derivatives","SOLF0:USTF0",1765851497179,3.4,126.39,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851497479,3.4,126.38,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851497877,7.123,126.37,126.31,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765851498075,0.06071977,126.35,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851498373,0.06071977,126.35,126.33,3.3977717]
["bitfinex-derivatives","SOLF0:USTF0",1765851501880,0.06071977,126.35,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851502080,0.06071977,126.35,126.33,3.3977717]
["bitfinex-derivatives","SOLF0:USTF0",1765851502379,3.46071977,126.35,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851503177,0.06071977,126.35,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851503574,3.46071977,126.35,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851503775,10.58481977,126.35,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851503975,3.4,126.34,126.33,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1765851510593,3.4,126.32,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851511599,3.45762385,126.31,126.28,0.0536484]
["bitfinex-derivatives","SOLF0:USTF0",1765851511777,3.38,126.3,126.28,0.0536484]
["bitfinex-derivatives","SOLF0:USTF0",1765851512182,7.1283,126.28,126.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765851512391,3.24,126.27,126.19,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1765851512691,3.24,126.27,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851512892,3.24,126.25,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851513294,3.29532589,126.24,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851514088,0.05532589,126.24,126.21,3.20994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851516290,0.05532589,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851516490,3.29532589,126.24,126.21,3.20994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851516693,0.05532589,126.24,126.21,3.20994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851519480,0.05532589,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851520889,0.05532589,126.24,126.22,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1765851521283,0.05532589,126.24,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851523589,3.29532589,126.24,126.21,3.20994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851524681,10.42552589,126.24,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851524877,3.24,126.23,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851526293,10.3708,126.23,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851527292,3.24,126.22,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851527488,10.3708,126.23,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851528488,3.24,126.22,126.21,0.05994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851529196,3.29532589,126.24,126.21,3.20994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851529398,0.05532589,126.24,126.21,3.20994073]
["bitfinex-derivatives","SOLF0:USTF0",1765851530892,0.05532589,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851535495,0.05532589,126.24,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851536400,0.05532589,126.24,126.23,5.79944448]
["bitfinex-derivatives","SOLF0:USTF0",1765851537396,0.05532589,126.24,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851540409,7.1272,126.3,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851541509,0.05674012,126.28,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851541812,7.1258,126.32,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851541813,0.06024671,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851545694,0.06024671,126.29,126.27,70.54675097]
["bitfinex-derivatives","SOLF0:USTF0",1765851545896,0.06024671,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851546896,0.06024671,126.29,126.27,70.54675097]
["bitfinex-derivatives","SOLF0:USTF0",1765851548610,0.06024671,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851552321,3.09,126.35,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851552810,3.09,126.35,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851553119,0.06062194,126.34,126.32,3.20308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851555421,0.06062194,126.34,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765851556423,0.06062194,126.34,126.32,3.20308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851557719,3.15062194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851559021,10.27532194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851560319,3.09,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851562918,3.15062194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851564925,10.27512194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851565234,10.27512194,126.34,126.32,3.20308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851565528,3.09,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851567429,10.27512194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851567836,3.09,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851572340,7.18512194,126.34,126.32,3.17308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851572341,0.06062194,126.34,126.32,3.17308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851572945,0.06062194,126.34,126.32,10.29858043]
["bitfinex-derivatives","SOLF0:USTF0",1765851573146,0.06062194,126.34,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851573448,3.23062194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851575047,10.35512194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851576843,3.17,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851578742,10.35512194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851579436,3.17,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851581150,3.23062194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851581540,0.06062194,126.34,126.32,3.17308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851581853,3.23062194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851584552,10.35512194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851584754,3.17,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851589458,0.06062194,126.34,126.32,3.17308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851590650,3.23062194,126.34,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851591857,3.17,126.33,126.32,0.05308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851594660,3.17,126.33,126.32,0.00308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851594846,9.16961615,126.33,126.32,0.00308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851600576,3.23062194,126.34,126.32,0.00308043]
["bitfinex-derivatives","SOLF0:USTF0",1765851600771,3.17,126.39,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851601067,3.17,126.39,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851601769,3.17,126.39,126.36,3.17127168]
["bitfinex-derivatives","SOLF0:USTF0",1765851601971,3.22542039,126.39,126.36,10.29447168]
["bitfinex-derivatives","SOLF0:USTF0",1765851602172,0.05542039,126.39,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851603266,3.18542039,126.39,126.36,3.45127168]
["bitfinex-derivatives","SOLF0:USTF0",1765851603866,3.18542039,126.39,126.36,0.05127168]
["bitfinex-derivatives","SOLF0:USTF0",1765851604475,0.05542039,126.39,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851605066,0.05542039,126.39,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851608066,0.05542039,126.39,126.37,14.65656437]
["bitfinex-derivatives","SOLF0:USTF0",1765851608574,0.05542039,126.39,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851610877,10.2486,126.45,126.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851611082,3.13,126.44,126.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851611282,3.13,126.44,126.37,114.92846437]
["bitfinex-derivatives","SOLF0:USTF0",1765851611283,3.13,126.44,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851611684,3.13,126.42,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851611982,3.18410457,126.41,126.39,0.05177299]
["bitfinex-derivatives","SOLF0:USTF0",1765851612976,3.18410457,126.41,126.39,3.45177299]
["bitfinex-derivatives","SOLF0:USTF0",1765851613179,0.05410457,126.41,126.39,3.45177299]
["bitfinex-derivatives","SOLF0:USTF0",1765851614178,3.18410457,126.41,126.39,0.05177299]
["bitfinex-derivatives","SOLF0:USTF0",1765851615880,3.13,126.4,126.39,0.05177299]
["bitfinex-derivatives","SOLF0:USTF0",1765851621092,3.13,126.38,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851621884,3.13,126.37,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851622080,3.18197866,126.37,126.34,3.45223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851624094,3.13,126.36,126.34,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851624793,10.2535,126.36,126.34,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851626700,3.13,126.35,126.34,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851627899,5.7744658,126.35,126.34,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851628588,3.13,126.35,126.34,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851629789,5.7744658,126.35,126.34,0.05223308]
["bitfinex-derivatives","SOLF0:USTF0",1765851630097,3.13,126.33,126.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851630502,3.13,126.32,126.29,2.6444658]
["bitfinex-derivatives","SOLF0:USTF0",1765851630704,3.13,126.32,126.29,6.0444658]
["bitfinex-derivatives","SOLF0:USTF0",1765851631002,3.18452335,126.32,126.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851631307,0.05452335,126.32,126.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851632192,3.39452335,126.32,126.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851633298,3.39452335,126.32,126.29,2.69448043]
["bitfinex-derivatives","SOLF0:USTF0",1765851633299,3.39452335,126.32,126.29,6.07448043]
["bitfinex-derivatives","SOLF0:USTF0",1765851637103,3.39452335,126.32,126.29,10.55721463]
["bitfinex-derivatives","SOLF0:USTF0",1765851637598,0.05452335,126.32,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851639305,0.05452335,126.32,126.3,13.1510658]
["bitfinex-derivatives","SOLF0:USTF0",1765851639501,0.05452335,126.32,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851643306,3.34,126.36,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851643604,3.34,126.36,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851643796,10.4633,126.36,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851644305,10.51576333,126.36,126.33,3.43899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851645303,0.05246333,126.36,126.33,3.43899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851645910,3.39246333,126.36,126.33,3.43899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851646204,3.39246333,126.36,126.33,0.05899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851646403,3.34,126.34,126.33,0.05899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851655905,10.51606333,126.36,126.33,3.43899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851656203,3.34,126.35,126.33,3.43899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851657609,3.34,126.34,126.33,0.05899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851659511,3.34,126.35,126.33,3.43899962]
["bitfinex-derivatives","SOLF0:USTF0",1765851659917,0.05246333,126.36,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851660307,0.05246333,126.36,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851661011,3.34,126.4,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851661210,3.34,126.4,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765851661808,3.34,126.4,126.38,3.43793338]
["bitfinex-derivatives","SOLF0:USTF0",1765851662012,3.40033928,126.4,126.38,3.43793338]
["bitfinex-derivatives","SOLF0:USTF0",1765851663012,0.06033928,126.4,126.38,3.43793338]
["bitfinex-derivatives","SOLF0:USTF0",1765851665017,3.35033928,126.4,126.38,0.05793338]
["bitfinex-derivatives","SOLF0:USTF0",1765851665823,3.29,126.39,126.38,0.05793338]
["bitfinex-derivatives","SOLF0:USTF0",1765851667317,5.93601941,126.39,126.38,0.05793338]
["bitfinex-derivatives","SOLF0:USTF0",1765851668316,3.29,126.37,126.32,12.89121941]
["bitfinex-derivatives","SOLF0:USTF0",1765851668513,3.29,126.36,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851668711,10.4134,126.36,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851669017,3.29,126.37,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851669222,3.29,126.38,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765851669426,3.3438983,126.38,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851670508,3.3438983,126.38,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851670726,3.29,126.36,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851675221,2.64601941,126.37,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851675422,0.0538983,126.38,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851675423,3.3438983,126.38,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851675823,3.29,126.37,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851676019,3.29,126.37,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851677828,0.0538983,126.38,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851678033,3.3438983,126.38,126.35,3.17852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851680321,3.3438983,126.38,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851681233,10.4661983,126.38,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851681434,3.29,126.37,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851682637,3.29,126.36,126.35,0.05852814]
["bitfinex-derivatives","SOLF0:USTF0",1765851684036,3.29,126.34,126.31,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1765851684238,3.29,126.34,126.3,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765851685031,0.05213747,126.33,126.31,3.17367015]
["bitfinex-derivatives","SOLF0:USTF0",1765851685231,3.34213747,126.33,126.31,0.05367015]
["bitfinex-derivatives","SOLF0:USTF0",1765851693357,10.46733747,126.33,126.31,0.05367015]
["bitfinex-derivatives","SOLF0:USTF0",1765851693659,3.14,126.32,126.31,0.05367015]
["bitfinex-derivatives","SOLF0:USTF0",1765851694063,3.14,126.3,126.26,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765851694257,3.14,126.3,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851695153,3.19677161,126.3,126.27,3.39016842]
["bitfinex-derivatives","SOLF0:USTF0",1765851695862,3.19677161,126.3,126.27,10.51846842]
["bitfinex-derivatives","SOLF0:USTF0",1765851696759,0.05677161,126.3,126.28,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765851696955,0.05677161,126.3,126.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851697756,3.19677161,126.3,126.27,0.05016842]
["bitfinex-derivatives","SOLF0:USTF0",1765851698261,3.14,126.28,126.27,0.05016842]
["bitfinex-derivatives","SOLF0:USTF0",1765851698850,3.14,126.26,126.2,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765851699753,3.14,126.26,126.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765851700063,3.19101283,126.25,126.23,0.05499353]
["bitfinex-derivatives","SOLF0:USTF0",1765851701157,10.32071283,126.25,126.23,0.05499353]
["bitfinex-derivatives","SOLF0:USTF0",1765851701356,3.14,126.24,126.23,0.05499353]
["bitfinex-derivatives","SOLF0:USTF0",1765851704171,3.14,126.24,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851705262,3.14,126.21,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851708368,0.05631513,126.22,126.2,3.391542]
["bitfinex-derivatives","SOLF0:USTF0",1765851708571,3.19631513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851709574,0.05631513,126.22,126.2,3.391542]
["bitfinex-derivatives","SOLF0:USTF0",1765851711879,3.19631513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851712972,3.14,126.21,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851720387,10.32791513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851720686,3.19631513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851721386,10.32761513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851721574,3.14,126.21,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851725589,0.05631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851725783,3.17631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851726193,3.17631513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851727276,3.17631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851727277,0.05631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851727787,3.17631513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851729486,0.05631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851731890,0.05631513,126.22,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765851732292,3.17631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851732792,3.17631513,126.22,126.2,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1765851734191,3.17631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851734494,0.05631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851734694,3.17631513,126.22,126.2,3.131542]
["bitfinex-derivatives","SOLF0:USTF0",1765851736594,0.05631513,126.22,126.2,10.263742]
["bitfinex-derivatives","SOLF0:USTF0",1765851738398,0.05631513,126.22,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765851738590,3.17631513,126.22,126.2,10.263742]
["bitfinex-derivatives","SOLF0:USTF0",1765851739202,0.05631513,126.22,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765851739399,3.12,126.27,126.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765851740498,3.12,126.25,126.24,0.05755197]
["bitfinex-derivatives","SOLF0:USTF0",1765851742686,0.05258204,126.26,126.24,3.13755197]
["bitfinex-derivatives","SOLF0:USTF0",1765851742890,0.05258204,126.26,126.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765851743494,0.05258204,126.26,126.25,5.72788351]
["bitfinex-derivatives","SOLF0:USTF0",1765851748194,3.12,126.3,126.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765851748395,3.12,126.3,126.27,5.72788351]
["bitfinex-derivatives","SOLF0:USTF0",1765851748591,3.12,126.3,126.27,2.64788351]
["bitfinex-derivatives","SOLF0:USTF0",1765851749303,3.17633402,126.3,126.27,2.70710625]
["bitfinex-derivatives","SOLF0:USTF0",1765851750505,3.12,126.29,126.27,0.05922274]
["bitfinex-derivatives","SOLF0:USTF0",1765851752704,3.16,126.28,126.27,0.05922274]
["bitfinex-derivatives","SOLF0:USTF0",1765851777626,7.1287,126.27,126.23,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765851777828,3.38,126.26,126.22,5.93788351]
["bitfinex-derivatives","SOLF0:USTF0",1765851778524,3.38,126.26,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765851778727,10.56744732,126.26,126.23,0.06088203]
["bitfinex-derivatives","SOLF0:USTF0",1765851778929,3.38,126.25,126.23,0.06088203]
["bitfinex-derivatives","SOLF0:USTF0",1765851779630,3.38,126.24,126.23,0.06088203]
["bitfinex-derivatives","SOLF0:USTF0",1765851780229,3.43834732,126.26,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765851780424,3.43834732,126.26,126.23,5.99876554]
["bitfinex-derivatives","SOLF0:USTF0",1765851780628,3.43834732,126.26,126.23,0.06088203]
["bitfinex-derivatives","SOLF0:USTF0",1765851781834,3.43834732,126.26,126.23,3.35088203]
["bitfinex-derivatives","SOLF0:USTF0",1765851784332,0.05834732,126.26,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851784646,0.05834732,126.26,126.25,5.97788351]
["bitfinex-derivatives","SOLF0:USTF0",1765851785342,0.05834732,126.26,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851787539,3.30834732,126.26,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851787726,0.05834732,126.26,126.25,5.97826435]
["bitfinex-derivatives","SOLF0:USTF0",1765851790137,3.30834732,126.26,126.23,3.39088203]
["bitfinex-derivatives","SOLF0:USTF0",1765851790339,3.30834732,126.26,126.23,6.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1765851790540,3.30834732,126.26,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851790541,0.05834732,126.26,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851791651,3.30834732,126.26,126.23,6.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1765851792350,3.30834732,126.26,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851796956,0.05834732,126.26,126.25,5.97826435]
["bitfinex-derivatives","SOLF0:USTF0",1765851799858,3.25,126.31,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851800051,3.25,126.31,126.27,5.97826435]
["bitfinex-derivatives","SOLF0:USTF0",1765851800853,3.30988609,126.3,126.28,0.05629468]
["bitfinex-derivatives","SOLF0:USTF0",1765851801158,0.05988609,126.3,126.28,3.38629468]
["bitfinex-derivatives","SOLF0:USTF0",1765851802571,3.30988609,126.3,126.28,3.38629468]
["bitfinex-derivatives","SOLF0:USTF0",1765851808569,3.30988609,126.3,126.28,0.05629468]
["bitfinex-derivatives","SOLF0:USTF0",1765851809672,3.30988609,126.3,126.28,3.38629468]
["bitfinex-derivatives","SOLF0:USTF0",1765851809673,0.05988609,126.3,126.28,3.38629468]
["bitfinex-derivatives","SOLF0:USTF0",1765851810368,0.05988609,126.3,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851810758,3.25,126.34,126.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851811560,70.57,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851811767,3.22415563,126.35,126.33,0.05577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851818277,3.22415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851818477,0.05415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851818973,3.20415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851819779,3.20415563,126.35,126.33,0.05577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851821780,0.05415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851822176,0.05415563,126.35,126.33,14.71680027]
["bitfinex-derivatives","SOLF0:USTF0",1765851822373,0.05415563,126.35,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851822967,3.20415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851823172,0.05415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851825483,3.20415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851825881,0.05415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851826378,0.05415563,126.35,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851829389,3.20415563,126.35,126.33,0.05577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851833992,0.05415563,126.35,126.33,3.45577736]
["bitfinex-derivatives","SOLF0:USTF0",1765851834498,0.05415563,126.35,126.33,7.59210027]
["bitfinex-derivatives","SOLF0:USTF0",1765851834687,0.05415563,126.35,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851838200,3.15,126.39,126.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765851838397,3.15,126.39,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851839396,3.20422307,126.39,126.36,3.46007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851840692,3.20422307,126.39,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765851843295,3.20422307,126.39,126.36,0.06007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851843700,3.20422307,126.39,126.36,3.32007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851844287,3.20422307,126.39,126.36,0.06007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851845694,3.20422307,126.39,126.36,3.32007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851845898,3.29,126.38,126.36,3.32007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851846194,3.29,126.38,126.36,0.06007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851846604,3.29,126.37,126.36,0.06007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851849205,0.05422307,126.39,126.36,3.32007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851849206,3.34422307,126.39,126.36,3.32007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851849407,0.05422307,126.39,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851860014,3.34422307,126.39,126.36,3.32007574]
["bitfinex-derivatives","SOLF0:USTF0",1765851861215,3.34422307,126.39,126.36,10.44327574]
["bitfinex-derivatives","SOLF0:USTF0",1765851861420,0.05422307,126.39,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851862924,0.05422307,126.39,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851867415,0.05422307,126.39,126.38,5.90238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851868622,3.34422307,126.39,126.37,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1765851868820,0.05422307,126.39,126.37,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1765851869126,0.05422307,126.39,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851869628,0.05422307,126.39,126.38,5.90238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851869833,0.05422307,126.39,126.38,73.16238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851871820,3.13422307,126.39,126.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765851872019,0.05422307,126.39,126.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765851872225,0.05422307,126.39,126.38,5.97238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851873219,0.05422307,126.39,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851873220,3.13422307,126.39,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851874426,0.05422307,126.39,126.38,5.97238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851875431,0.05422307,126.39,126.38,73.23238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851875730,10.1986,126.45,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851875731,3.08,126.44,126.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851875925,3.08,126.46,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851876126,3.08,126.48,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851876330,3.08,126.49,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851876531,3.08,126.49,126.46,5.97238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851876725,3.13219927,126.49,126.46,6.02550878]
["bitfinex-derivatives","SOLF0:USTF0",1765851878419,3.13219927,126.49,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851878629,0.05219927,126.49,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851878837,0.05219927,126.49,126.46,2.69550878]
["bitfinex-derivatives","SOLF0:USTF0",1765851878838,0.05219927,126.49,126.48,5.97238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851881631,0.05219927,126.49,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851881832,0.05219927,126.49,126.47,13.08938341]
["bitfinex-derivatives","SOLF0:USTF0",1765851882032,0.05219927,126.49,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851884439,0.05219927,126.49,126.48,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1765851885535,2.64238341,126.54,126.48,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1765851885536,3.08,126.54,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851885833,10.1927,126.55,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851886040,3.08,126.54,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851886335,3.08,126.54,126.5,5.97238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851886542,0.0553936,126.53,126.51,0.05805228]
["bitfinex-derivatives","SOLF0:USTF0",1765851886837,3.1353936,126.53,126.51,0.05805228]
["bitfinex-derivatives","SOLF0:USTF0",1765851893945,3.08,126.52,126.51,0.05805228]
["bitfinex-derivatives","SOLF0:USTF0",1765851897941,3.08,126.5,126.47,2.64238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851898344,3.08,126.5,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851898544,3.08,126.49,126.44,13.09078341]
["bitfinex-derivatives","SOLF0:USTF0",1765851898850,3.08,126.47,126.45,3.387494]
["bitfinex-derivatives","SOLF0:USTF0",1765851899050,3.13717282,126.48,126.45,10.505594]
["bitfinex-derivatives","SOLF0:USTF0",1765851899260,3.13717282,126.48,126.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851899753,3.13717282,126.48,126.45,10.505594]
["bitfinex-derivatives","SOLF0:USTF0",1765851900454,0.05717282,126.48,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765851901851,3.08,126.47,126.45,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1765851902551,3.08,126.47,126.45,3.417494]
["bitfinex-derivatives","SOLF0:USTF0",1765851902756,0.05717282,126.48,126.45,3.417494]
["bitfinex-derivatives","SOLF0:USTF0",1765851902757,3.26717282,126.48,126.45,10.535494]
["bitfinex-derivatives","SOLF0:USTF0",1765851902946,0.05717282,126.48,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851904051,0.05717282,126.48,126.46,13.11958341]
["bitfinex-derivatives","SOLF0:USTF0",1765851904245,0.05717282,126.48,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851904641,3.26717282,126.48,126.45,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1765851904847,5.90955623,126.48,126.45,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1765851905042,3.21,126.47,126.45,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1765851906453,5.85238341,126.46,126.45,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1765851909251,3.21,126.46,126.45,0.057494]
["bitfinex-derivatives","SOLF0:USTF0",1765851909844,3.21,126.46,126.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765851909845,3.21,126.44,126.39,13.12358341]
["bitfinex-derivatives","SOLF0:USTF0",1765851910159,3.21,126.44,126.39,6.00238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851910853,3.21,126.43,126.39,6.00238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851911054,0.05335719,126.43,126.4,3.41353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851911248,3.26335719,126.43,126.4,3.41353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851914363,0.05335719,126.43,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851914757,0.05335719,126.43,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851915451,0.05335719,126.43,126.42,6.00238341]
["bitfinex-derivatives","SOLF0:USTF0",1765851916263,0.05335719,126.43,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851918559,3.26335719,126.43,126.4,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851918769,3.21,126.42,126.4,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851919148,3.21,126.41,126.4,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851922663,3.21,126.42,126.4,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851923461,3.21,126.42,126.4,3.41353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851923856,3.21,126.42,126.4,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851925457,3.21,126.42,126.4,3.41353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851925653,3.26335719,126.43,126.4,3.41353066]
["bitfinex-derivatives","SOLF0:USTF0",1765851926269,0.05335719,126.43,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851929371,0.05335719,126.43,126.42,7.4851549]
["bitfinex-derivatives","SOLF0:USTF0",1765851929574,3.21,126.49,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765851930471,3.26550467,126.47,126.45,0.05292226]
["bitfinex-derivatives","SOLF0:USTF0",1765851931368,0.05550467,126.47,126.45,10.28102226]
["bitfinex-derivatives","SOLF0:USTF0",1765851931567,0.05550467,126.47,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765851934070,0.05550467,126.47,126.46,7.2351549]
["bitfinex-derivatives","SOLF0:USTF0",1765851934473,3.38550467,126.47,126.45,0.05292226]
["bitfinex-derivatives","SOLF0:USTF0",1765851934668,0.05550467,126.47,126.45,3.35292226]
["bitfinex-derivatives","SOLF0:USTF0",1765851935175,0.05550467,126.47,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765851935774,0.05550467,126.47,126.46,7.4251549]
["bitfinex-derivatives","SOLF0:USTF0",1765851938878,3.33,126.51,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765851939980,3.38925948,126.51,126.48,3.35560161]
["bitfinex-derivatives","SOLF0:USTF0",1765851940378,3.38925948,126.51,126.48,0.05560161]
["bitfinex-derivatives","SOLF0:USTF0",1765851941584,3.33,126.49,126.48,0.05560161]
["bitfinex-derivatives","SOLF0:USTF0",1765851947387,7.1167,126.48,126.44,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765851947690,10.4467,126.48,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765851947889,3.33,126.48,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765851948478,3.38205854,126.48,126.45,3.35860242]
["bitfinex-derivatives","SOLF0:USTF0",1765851957000,0.05205854,126.48,126.45,3.35860242]
["bitfinex-derivatives","SOLF0:USTF0",1765851957499,0.05205854,126.48,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765851958901,0.05205854,126.48,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765851963503,3.3,126.59,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851963705,3.3,126.64,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851963902,3.3,126.64,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851964400,0.05408427,126.63,126.6,3.31770169]
["bitfinex-derivatives","SOLF0:USTF0",1765851964909,3.35408427,126.63,126.6,3.31770169]
["bitfinex-derivatives","SOLF0:USTF0",1765851965998,3.35408427,126.63,126.6,0.05770169]
["bitfinex-derivatives","SOLF0:USTF0",1765851968297,0.05408427,126.63,126.6,3.31770169]
["bitfinex-derivatives","SOLF0:USTF0",1765851968802,3.35408427,126.63,126.6,3.31770169]
["bitfinex-derivatives","SOLF0:USTF0",1765851970406,0.05408427,126.63,126.6,7.44285659]
["bitfinex-derivatives","SOLF0:USTF0",1765851970709,0.05408427,126.63,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851972613,0.05408427,126.63,126.6,4.18285659]
["bitfinex-derivatives","SOLF0:USTF0",1765851972614,0.05408427,126.63,126.62,7.3851549]
["bitfinex-derivatives","SOLF0:USTF0",1765851975206,3.3,126.67,126.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851975407,3.3,126.67,126.62,11.2336549]
["bitfinex-derivatives","SOLF0:USTF0",1765851975408,3.3,126.69,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851975613,3.3,126.69,126.62,7.3851549]
["bitfinex-derivatives","SOLF0:USTF0",1765851976217,3.35456992,126.67,126.64,0.05377721]
["bitfinex-derivatives","SOLF0:USTF0",1765851976409,3.35456992,126.67,126.64,3.31377721]
["bitfinex-derivatives","SOLF0:USTF0",1765851977614,0.05456992,126.67,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851979110,67.14,126.74,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851979314,3.3,126.76,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851979912,3.3,126.77,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851980107,3.35531806,126.76,126.74,0.05752777]
["bitfinex-derivatives","SOLF0:USTF0",1765851981113,0.05531806,126.76,126.74,3.31752777]
["bitfinex-derivatives","SOLF0:USTF0",1765851981318,3.9889946,126.79,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851981915,3.9889946,126.79,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851982116,3.9889946,126.79,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851982420,3.3,126.85,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851982615,0.04971996,126.83,126.81,3.31485016]
["bitfinex-derivatives","SOLF0:USTF0",1765851982819,3.36023424,126.83,126.81,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1765851983216,0.06023424,126.83,126.81,3.31115531]
["bitfinex-derivatives","SOLF0:USTF0",1765851983616,0.06023424,126.83,126.81,70.43115531]
["bitfinex-derivatives","SOLF0:USTF0",1765851983819,3.3,126.89,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851984021,3.3,126.92,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851984226,3.3,126.9,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851984427,3.3,126.9,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851984724,3.35067481,126.88,126.85,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1765851985323,3.3,126.87,126.85,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1765851986116,3.3,126.86,126.85,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1765851987318,3.3,126.84,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765851988325,3.35216312,126.82,126.79,0.05882129]
["bitfinex-derivatives","SOLF0:USTF0",1765851989222,3.35216312,126.82,126.79,3.31882129]
["bitfinex-derivatives","SOLF0:USTF0",1765851990625,3.35216312,126.82,126.79,0.05882129]
["bitfinex-derivatives","SOLF0:USTF0",1765851990825,3.35216312,126.82,126.79,3.31882129]
["bitfinex-derivatives","SOLF0:USTF0",1765851991428,0.05216312,126.82,126.79,3.31882129]
["bitfinex-derivatives","SOLF0:USTF0",1765851993530,0.05216312,126.82,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851993734,3.32,126.9,126.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851994327,3.32,126.9,126.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851994537,3.32,126.93,126.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851994831,0.05093615,126.9,126.87,3.15167726]
["bitfinex-derivatives","SOLF0:USTF0",1765851995932,3.32,126.96,126.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851996135,184.32657685,127.0,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851996136,3.32,126.99,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851996333,3.32,126.99,126.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851996733,3.32,126.96,126.94,0.057113]
["bitfinex-derivatives","SOLF0:USTF0",1765851997128,0.05427363,126.97,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851997325,0.05427363,126.97,126.94,3.157113]
["bitfinex-derivatives","SOLF0:USTF0",1765851999333,3.32,127.02,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765851999729,3.32,127.02,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765851999933,3.32,127.05,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852000437,0.05517367,127.03,127.01,3.15636853]
["bitfinex-derivatives","SOLF0:USTF0",1765852001430,0.05517367,127.03,127.01,0.05636853]
["bitfinex-derivatives","SOLF0:USTF0",1765852001631,113.60087367,127.03,127.01,0.05636853]
["bitfinex-derivatives","SOLF0:USTF0",1765852001831,3.32,127.02,127.01,0.05636853]
["bitfinex-derivatives","SOLF0:USTF0",1765852002041,3.32,127.02,126.96,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765852002233,7.0861,127.03,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852002643,117.3383,127.0,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852002832,3.32,126.99,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852003036,3.32,126.99,126.96,3.157012]
["bitfinex-derivatives","SOLF0:USTF0",1765852003037,3.37267088,126.99,126.96,3.157012]
["bitfinex-derivatives","SOLF0:USTF0",1765852004432,0.05267088,126.99,126.96,3.157012]
["bitfinex-derivatives","SOLF0:USTF0",1765852004837,0.05267088,126.99,126.91,177.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765852004838,10.4107,126.95,126.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765852005047,3.32,126.95,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852005243,10.35077685,126.98,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852005443,3.32,126.98,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852005746,3.32,126.98,126.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852005945,0.05906185,126.96,126.94,0.05122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852006339,0.05906185,126.96,126.94,3.15122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852012052,0.05906185,126.96,126.94,0.05122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852012243,3.37906185,126.96,126.94,0.05122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852012446,0.05906185,126.96,126.94,0.05122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852013456,0.05906185,126.96,126.94,3.15122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852013656,0.05906185,126.96,126.94,0.05122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852014354,3.37906185,126.96,126.94,0.05122304]
["bitfinex-derivatives","SOLF0:USTF0",1765852015754,3.32,126.94,126.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852016155,3.32,126.94,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852016851,3.37551665,126.93,126.9,0.057462]
["bitfinex-derivatives","SOLF0:USTF0",1765852018458,0.05551665,126.93,126.9,3.157462]
["bitfinex-derivatives","SOLF0:USTF0",1765852018854,3.37551665,126.93,126.9,3.157462]
["bitfinex-derivatives","SOLF0:USTF0",1765852019064,3.37551665,126.93,126.9,0.057462]
["bitfinex-derivatives","SOLF0:USTF0",1765852021457,0.05551665,126.93,126.9,3.157462]
["bitfinex-derivatives","SOLF0:USTF0",1765852021649,10.46711665,126.93,126.9,0.057462]
["bitfinex-derivatives","SOLF0:USTF0",1765852022272,0.05551665,126.93,126.9,3.117462]
["bitfinex-derivatives","SOLF0:USTF0",1765852023270,3.44551665,126.93,126.9,3.117462]
["bitfinex-derivatives","SOLF0:USTF0",1765852023565,0.05551665,126.93,126.9,3.117462]
["bitfinex-derivatives","SOLF0:USTF0",1765852023760,7.14505168,127.0,126.94,110.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765852023949,7.14505168,127.04,126.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852024154,3.39,127.05,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852024155,5.99673409,127.03,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852024364,6.00334756,127.02,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852024562,10.53505168,127.05,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852024858,3.44416079,127.02,127.0,0.05217661]
["bitfinex-derivatives","SOLF0:USTF0",1765852025053,9.39334854,127.01,127.0,0.05217661]
["bitfinex-derivatives","SOLF0:USTF0",1765852025856,10.4777,127.0,126.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852026076,3.39,126.97,126.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852026366,3.39,126.97,126.91,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765852026367,6.00334854,126.96,126.91,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765852026555,9.39334854,126.95,126.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852026868,6.05562881,126.94,126.92,0.05306117]
["bitfinex-derivatives","SOLF0:USTF0",1765852027055,0.05228027,126.94,126.92,0.05306117]
["bitfinex-derivatives","SOLF0:USTF0",1765852028563,0.05228027,126.94,126.92,3.11306117]
["bitfinex-derivatives","SOLF0:USTF0",1765852031869,0.05228027,126.94,126.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852032170,3.39,127.0,126.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852032464,3.39,127.02,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852032764,9.39576442,127.01,126.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852032973,0.05842166,127.0,126.98,0.0513141]
["bitfinex-derivatives","SOLF0:USTF0",1765852033465,0.05842166,127.0,126.98,3.1113141]
["bitfinex-derivatives","SOLF0:USTF0",1765852034762,3.39,127.07,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852034964,6.01165469,127.06,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852035167,6.01165469,127.05,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852035371,3.39,127.07,127.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852035669,119.87910802,127.1,127.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852035670,3.39,127.1,127.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852035968,3.44064633,127.08,127.03,3.11924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852036267,9.40452931,127.07,127.03,3.11924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852036467,3.39,127.07,127.03,3.11924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852037866,3.39,127.07,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852038968,9.34819945,127.06,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852039162,3.39,127.06,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852039662,10.4743,127.06,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852039868,9.3496276,127.05,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852040074,3.39,127.04,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852040461,0.05658485,127.05,127.03,0.05924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852040967,0.05658485,127.05,127.03,3.11924346]
["bitfinex-derivatives","SOLF0:USTF0",1765852041560,3.39,127.1,127.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852042075,3.9402301,127.12,127.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852042263,3.9402301,127.12,127.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852042564,3.9402301,127.12,127.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852042764,0.04915042,127.11,127.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852042970,0.04915042,127.11,127.08,3.11089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852043869,0.04915042,127.11,127.08,113.28949227]
["bitfinex-derivatives","SOLF0:USTF0",1765852044057,0.04915042,127.11,127.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852044258,2.947e-05,127.12,127.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852044958,2.947e-05,127.12,127.11,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765852045562,2.947e-05,127.12,127.11,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765852045768,2.947e-05,127.12,127.11,78.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765852045969,2.947e-05,127.12,127.11,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765852048180,2.947e-05,127.12,127.08,3.11089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852048474,3.39002947,127.12,127.08,3.11089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852048771,2.947e-05,127.12,127.08,3.11089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852048972,2.947e-05,127.12,127.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852049170,2.947e-05,127.12,127.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765852049763,2.947e-05,127.12,127.11,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765852051374,2.947e-05,127.12,127.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765852053076,3.21002947,127.12,127.08,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852053380,3.21,127.11,127.08,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852053880,2.947e-05,127.12,127.08,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852054081,2.947e-05,127.12,127.08,3.38089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852054581,2.947e-05,127.12,127.08,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852054883,2.947e-05,127.12,127.08,3.38089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852055080,3.21002947,127.12,127.08,3.38089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852055474,2.947e-05,127.12,127.08,3.38089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852056473,2.947e-05,127.12,127.08,10.46349227]
["bitfinex-derivatives","SOLF0:USTF0",1765852056673,2.947e-05,127.12,127.08,3.38089227]
["bitfinex-derivatives","SOLF0:USTF0",1765852056875,2.947e-05,127.12,127.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852057291,2.947e-05,127.12,127.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852061481,2.947e-05,127.12,127.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765852061681,3.21,127.21,127.13,110.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765852061884,3.21,127.21,127.16,3.38916077]
["bitfinex-derivatives","SOLF0:USTF0",1765852063177,3.21,127.21,127.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852064389,10.2844,127.24,127.17,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765852064589,3.21,127.23,127.19,0.05114292]
["bitfinex-derivatives","SOLF0:USTF0",1765852064774,3.21,127.23,127.19,3.38114292]
["bitfinex-derivatives","SOLF0:USTF0",1765852065780,113.2632,127.23,127.19,0.05114292]
["bitfinex-derivatives","SOLF0:USTF0",1765852066091,3.21,127.23,127.19,0.05114292]
["bitfinex-derivatives","SOLF0:USTF0",1765852067691,3.21,127.22,127.19,0.05114292]
["bitfinex-derivatives","SOLF0:USTF0",1765852068786,10.2821,127.28,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852068985,3.21,127.27,127.23,0.05310501]
["bitfinex-derivatives","SOLF0:USTF0",1765852069892,10.2827,127.27,127.23,0.05310501]
["bitfinex-derivatives","SOLF0:USTF0",1765852070091,3.21,127.22,127.15,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852070694,3.21,127.22,127.16,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765852070890,3.21,127.22,127.15,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852071090,3.21,127.22,127.12,110.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765852071091,3.26152375,127.2,127.17,0.05856952]
["bitfinex-derivatives","SOLF0:USTF0",1765852071488,3.21,127.18,127.17,0.05856952]
["bitfinex-derivatives","SOLF0:USTF0",1765852071684,3.26152375,127.2,127.17,0.05856952]
["bitfinex-derivatives","SOLF0:USTF0",1765852072789,3.21,127.18,127.17,0.05856952]
["bitfinex-derivatives","SOLF0:USTF0",1765852073601,3.21,127.16,127.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765852074397,3.26900324,127.15,127.12,0.05108915]
["bitfinex-derivatives","SOLF0:USTF0",1765852076798,3.21,127.13,127.12,0.05108915]
["bitfinex-derivatives","SOLF0:USTF0",1765852077786,0.05900324,127.15,127.12,0.05108915]
["bitfinex-derivatives","SOLF0:USTF0",1765852077986,0.05900324,127.15,127.12,113.52368915]
["bitfinex-derivatives","SOLF0:USTF0",1765852078197,0.05900324,127.15,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852078489,3.21,127.21,127.15,113.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765852078696,3.21,127.21,127.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852078996,10.2843,127.24,127.17,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765852079202,3.21,127.23,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852079388,3.21,127.23,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852079700,0.05109003,127.2,127.18,3.38912467]
["bitfinex-derivatives","SOLF0:USTF0",1765852079900,0.05109003,127.2,127.18,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1765852080690,3.26109003,127.2,127.18,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1765852081293,0.05109003,127.2,127.18,3.38912467]
["bitfinex-derivatives","SOLF0:USTF0",1765852081490,3.26109003,127.2,127.18,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1765852084501,3.26109003,127.2,127.09,110.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765852084502,3.07,127.17,127.1,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765852084800,3.07,127.17,127.08,113.2379]
["bitfinex-derivatives","SOLF0:USTF0",1765852084801,9.02977964,127.16,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852084995,10.1487,127.16,127.09,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765852085509,3.1196941,127.14,127.11,0.05525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852085706,9.03708414,127.13,127.11,0.05525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852085913,0.0496941,127.14,127.11,3.11525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852086806,0.0496941,127.14,127.11,10.19635968]
["bitfinex-derivatives","SOLF0:USTF0",1765852087907,0.0496941,127.14,127.11,3.11525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852091504,0.0496941,127.14,127.12,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765852093211,0.0496941,127.14,127.11,0.05525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852093212,3.1196941,127.14,127.11,0.05525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852093617,0.0496941,127.14,127.11,3.11525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852094118,3.1196941,127.14,127.11,0.05525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852094712,0.0496941,127.14,127.11,3.11525968]
["bitfinex-derivatives","SOLF0:USTF0",1765852095116,0.0496941,127.14,127.12,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765852095616,0.0496941,127.14,127.12,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765852095921,0.0496941,127.14,127.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852097220,0.0496941,127.14,127.12,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765852101715,0.0496941,127.14,127.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852102524,3.07,127.2,127.16,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765852102716,3.07,127.2,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852103524,0.05790872,127.18,127.16,0.05840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852105217,0.05790872,127.18,127.16,3.11840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852106020,0.05790872,127.18,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765852110431,0.05790872,127.18,127.16,77.05720927]
["bitfinex-derivatives","SOLF0:USTF0",1765852111521,0.05790872,127.18,127.16,69.97840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852111721,3.30790872,127.18,127.16,66.91840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852111930,3.30790872,127.18,127.16,0.05840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852114023,3.31,127.17,127.16,0.05840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852115926,0.05790872,127.18,127.16,0.05840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852116127,3.36790872,127.18,127.16,0.05840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852117835,3.31,127.17,127.16,0.05840927]
["bitfinex-derivatives","SOLF0:USTF0",1765852118224,3.31,127.17,127.12,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1765852118434,3.31,127.15,127.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765852119033,3.31,127.15,127.11,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765852119226,0.05113927,127.14,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852120145,3.36113927,127.14,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852120829,3.31,127.13,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852129644,0.05113927,127.14,127.12,3.11966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852131044,0.05113927,127.14,127.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852131448,0.05113927,127.14,127.12,10.20086531]
["bitfinex-derivatives","SOLF0:USTF0",1765852131650,0.05113927,127.14,127.12,3.11966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852134544,3.36113927,127.14,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852134740,0.05113927,127.14,127.12,3.11966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852136052,0.05113927,127.14,127.12,10.20096531]
["bitfinex-derivatives","SOLF0:USTF0",1765852136353,0.05113927,127.14,127.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852139657,0.00113927,127.14,127.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852140865,0.00113927,127.14,127.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765852143652,0.00113927,127.14,127.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852144657,0.00113927,127.14,127.13,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765852147170,0.00113927,127.14,127.13,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765852147553,0.00113927,127.14,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852147753,3.27113927,127.14,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852149259,5.88332091,127.14,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852149463,3.27,127.13,127.12,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765852156958,3.27,127.12,127.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765852158164,3.32536104,127.11,127.09,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852160564,0.05536104,127.11,127.09,3.13025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852161966,0.05536104,127.11,127.09,10.21315611]
["bitfinex-derivatives","SOLF0:USTF0",1765852162169,0.05536104,127.11,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765852166875,3.32536104,127.11,127.09,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852168276,3.32536104,127.11,127.09,3.13025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852171680,0.05536104,127.11,127.09,10.21315611]
["bitfinex-derivatives","SOLF0:USTF0",1765852171884,0.05536104,127.11,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765852172277,0.05536104,127.11,127.09,3.42025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852173975,0.05536104,127.11,127.09,6.03388956]
["bitfinex-derivatives","SOLF0:USTF0",1765852175375,0.05536104,127.11,127.09,3.42025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852178886,0.05536104,127.11,127.09,10.50325611]
["bitfinex-derivatives","SOLF0:USTF0",1765852179993,0.05536104,127.11,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852180884,3.15536104,127.11,127.09,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852181080,3.15536104,127.11,127.09,3.39025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852181276,3.15536104,127.11,127.09,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1765852182087,0.05536104,127.11,127.09,7.4739884]
["bitfinex-derivatives","SOLF0:USTF0",1765852182394,3.1,127.2,127.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852182591,3.1,127.2,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852183192,0.05796439,127.19,127.16,3.39256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852183394,3.15796439,127.19,127.16,3.39256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852184491,3.15796439,127.19,127.16,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852186394,3.15796439,127.19,127.16,3.39256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852186790,3.15796439,127.19,127.16,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852188198,3.1,127.17,127.16,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852189390,3.1,127.18,127.16,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852189782,10.1783,127.18,127.16,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852189985,3.1,127.17,127.16,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1765852198602,3.1,127.15,127.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852199500,3.15871042,127.14,127.12,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1765852200816,10.23911042,127.14,127.12,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1765852201211,3.1,127.13,127.12,0.05063867]
["bitfinex-derivatives","SOLF0:USTF0",1765852201917,3.1,127.11,127.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852202415,3.17,127.12,127.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852202809,3.17,127.1,127.08,0.05361048]
["bitfinex-derivatives","SOLF0:USTF0",1765852205318,10.2527,127.1,127.08,0.05361048]
["bitfinex-derivatives","SOLF0:USTF0",1765852205520,3.17,127.09,127.08,0.05361048]
["bitfinex-derivatives","SOLF0:USTF0",1765852205721,3.17,127.1,127.08,0.05361048]
["bitfinex-derivatives","SOLF0:USTF0",1765852206118,3.17,127.1,127.08,3.19361048]
["bitfinex-derivatives","SOLF0:USTF0",1765852206416,0.05213943,127.11,127.08,3.19361048]
["bitfinex-derivatives","SOLF0:USTF0",1765852206615,0.05213943,127.11,127.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852207616,0.00213943,127.11,127.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765852207809,10.2484,127.18,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852208012,3.17,127.17,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852208517,3.17,127.14,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852208823,0.05217601,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852209910,0.05217601,127.14,127.13,7.22059175]
["bitfinex-derivatives","SOLF0:USTF0",1765852211217,0.05217601,127.14,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852212722,0.00217601,127.14,127.13,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765852213821,0.00217601,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852214023,3.17217601,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852214226,3.17217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852214523,0.00217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852215326,0.00217601,127.14,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852215526,0.00217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852215923,0.00217601,127.14,127.11,7.27103]
["bitfinex-derivatives","SOLF0:USTF0",1765852216125,0.00217601,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852216830,0.00217601,127.14,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852217220,3.17217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852218220,3.17217601,127.14,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852218623,3.17217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852220031,10.25277601,127.14,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852220230,3.17,127.13,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852221028,3.17,127.13,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852223131,0.00217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852223330,0.00217601,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852225437,0.00217601,127.14,127.12,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1765852226050,0.00217601,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765852226429,0.00217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852227139,3.17217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852227339,3.17217601,127.14,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852228032,3.17,127.12,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852229442,3.17,127.13,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852231244,0.00217601,127.14,127.11,3.19043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852232145,0.00217601,127.14,127.11,3.18043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852232946,3.29,127.13,127.11,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852233549,3.29,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852234749,10.81725742,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852235650,3.29,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852236346,4.87,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852236547,3.29,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852237448,5.90439196,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852237645,3.29,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852254469,5.90439984,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852256876,72.78439984,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852258677,78.74927706,127.12,127.11,0.00043825]
["bitfinex-derivatives","SOLF0:USTF0",1765852258877,3.29,127.1,127.06,5.74439984]
["bitfinex-derivatives","SOLF0:USTF0",1765852259082,3.29,127.1,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852259083,3.29,127.09,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852259277,3.29,127.09,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852259474,3.29,127.09,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852259670,5.90439984,127.12,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852259987,0.05359114,127.1,127.08,3.18870609]
["bitfinex-derivatives","SOLF0:USTF0",1765852261485,3.34359114,127.1,127.08,3.18870609]
["bitfinex-derivatives","SOLF0:USTF0",1765852265087,0.05359114,127.1,127.08,3.18870609]
["bitfinex-derivatives","SOLF0:USTF0",1765852268386,3.34,127.09,127.08,0.05870609]
["bitfinex-derivatives","SOLF0:USTF0",1765852268587,10.47619114,127.1,127.08,3.44870609]
["bitfinex-derivatives","SOLF0:USTF0",1765852270387,3.34,127.09,127.08,0.05870609]
["bitfinex-derivatives","SOLF0:USTF0",1765852272284,3.34,127.07,127.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852273381,3.39031549,127.07,127.04,3.44546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852273585,0.05031549,127.07,127.04,6.05986572]
["bitfinex-derivatives","SOLF0:USTF0",1765852273790,0.05031549,127.07,127.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852273989,0.05031549,127.07,127.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852276295,3.39031549,127.07,127.04,3.44546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852277899,3.34,127.06,127.04,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852278204,0.05031549,127.07,127.04,3.44546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852278506,3.39031549,127.07,127.04,3.44546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852282805,3.34,127.06,127.04,3.44546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852285008,10.4249,127.06,127.04,3.44546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852285811,3.34,127.05,127.04,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1765852288715,0.05031549,127.07,127.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852289015,0.05031549,127.07,127.06,6.00439984]
["bitfinex-derivatives","SOLF0:USTF0",1765852290615,3.34,127.13,127.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852290808,3.34,127.13,127.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852291010,3.34,127.13,127.08,6.00439984]
["bitfinex-derivatives","SOLF0:USTF0",1765852291910,3.34,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852292105,3.3807051,127.12,127.09,3.12512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852294513,0.0507051,127.12,127.09,3.12512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852294906,3.3807051,127.12,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852295509,13.07670494,127.12,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852295708,3.33,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852296915,10.4123,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852297120,3.33,127.1,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852300013,3.3807051,127.12,127.09,3.12512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852300315,0.0507051,127.12,127.09,3.12512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852300715,3.33,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852301206,10.4122,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852301612,3.33,127.1,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852301811,0.0507051,127.12,127.09,3.12512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852302419,3.3807051,127.12,127.09,3.12512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852309618,3.33,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852309818,7.41468176,127.11,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852310025,3.33,127.1,127.09,0.05512894]
["bitfinex-derivatives","SOLF0:USTF0",1765852311622,3.33,127.08,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852311817,3.33,127.1,127.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852312519,0.06033629,127.08,127.05,3.12971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852312729,3.39033629,127.08,127.05,3.12971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852320828,0.06033629,127.08,127.05,3.12971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852321032,3.39033629,127.08,127.05,3.12971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852325729,3.11,127.07,127.05,3.12971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852326626,3.11,127.07,127.05,0.05971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852327629,3.11,127.06,127.05,0.05971838]
["bitfinex-derivatives","SOLF0:USTF0",1765852331630,3.11,127.02,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852331827,3.11,127.02,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852332228,3.11,127.0,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852332735,3.16221755,126.99,126.97,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1765852333234,3.11,126.98,126.97,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1765852333428,0.05221755,126.99,126.97,3.43029446]
["bitfinex-derivatives","SOLF0:USTF0",1765852333630,3.16221755,126.99,126.97,3.43029446]
["bitfinex-derivatives","SOLF0:USTF0",1765852333938,3.11,126.98,126.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852334234,3.11,126.95,126.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852335033,3.16200289,126.94,126.92,0.05360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852336738,3.11,126.93,126.92,0.05360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852338537,3.16200289,126.94,126.92,3.43360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852338738,0.05200289,126.94,126.92,3.43360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852339429,3.16200289,126.94,126.92,0.05360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852340338,0.05200289,126.94,126.92,3.43360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852341131,3.16200289,126.94,126.92,3.43360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852341927,3.16200289,126.94,126.92,0.05360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852343145,10.25390289,126.94,126.92,0.05360239]
["bitfinex-derivatives","SOLF0:USTF0",1765852343349,3.11,126.93,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852343548,3.11,126.93,126.86,14.56168428]
["bitfinex-derivatives","SOLF0:USTF0",1765852344245,3.16308859,126.91,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852344846,0.05308859,126.91,126.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765852345232,0.05308859,126.91,126.88,4.13878377]
["bitfinex-derivatives","SOLF0:USTF0",1765852345233,3.16308859,126.91,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852346032,3.11,126.9,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852346646,10.2039,126.9,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852346841,3.11,126.89,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852351456,0.05308859,126.91,126.88,3.43289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852351654,0.05308859,126.91,126.9,7.17588428]
["bitfinex-derivatives","SOLF0:USTF0",1765852354150,0.05308859,126.91,126.88,4.13878377]
["bitfinex-derivatives","SOLF0:USTF0",1765852354455,3.19308859,126.91,126.88,3.41289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852354846,3.19308859,126.91,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852356856,10.28638859,126.91,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852357051,3.19308859,126.91,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852357250,3.19308859,126.91,126.88,3.41289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852358254,3.19308859,126.91,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852359551,3.14,126.89,126.88,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1765852360447,3.14,126.89,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852360448,3.14,126.85,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852360649,3.14,126.84,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852360849,3.14,126.82,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852361055,3.14,126.82,126.78,5.98244739]
["bitfinex-derivatives","SOLF0:USTF0",1765852361363,3.19050915,126.81,126.79,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852363152,3.19050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852363153,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852363354,0.05050915,126.81,126.79,2.67561111]
["bitfinex-derivatives","SOLF0:USTF0",1765852363554,0.05050915,126.81,126.79,6.03561111]
["bitfinex-derivatives","SOLF0:USTF0",1765852364258,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852365367,3.19050915,126.81,126.79,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852365867,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852368553,3.19050915,126.81,126.79,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852368760,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852372666,3.19050915,126.81,126.79,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852373174,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852377875,3.19050915,126.81,126.79,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852380469,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852381269,3.19050915,126.81,126.79,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852381977,0.05050915,126.81,126.79,3.41316372]
["bitfinex-derivatives","SOLF0:USTF0",1765852385478,0.05050915,126.81,126.8,5.87462535]
["bitfinex-derivatives","SOLF0:USTF0",1765852386581,3.06,126.86,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852386787,2.62462535,126.87,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852386788,3.06,126.87,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852386988,3.06,126.86,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852387590,0.05409744,126.85,126.83,3.30724172]
["bitfinex-derivatives","SOLF0:USTF0",1765852387890,0.05409744,126.85,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852392387,5.6838376,126.91,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852392696,3.06,126.9,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852393388,10.1532,126.91,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852393581,10.21142499,126.91,126.88,3.30022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852393782,3.06,126.9,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852394592,10.1538,126.9,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852394790,3.06,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852394994,5.6838376,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852395198,3.06,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852395398,5.6838376,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852396594,3.06,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852403893,3.11822499,126.91,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852405502,3.06,126.9,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852405699,7.15152499,126.91,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852406107,10.21152499,126.91,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765852406606,3.11822499,126.91,126.88,3.30022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852407395,3.06,126.9,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852408002,3.06,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852408207,5.6838376,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852410205,3.06,126.89,126.88,0.05022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852413999,3.06,126.89,126.88,0.00022644]
["bitfinex-derivatives","SOLF0:USTF0",1765852414203,3.35,126.86,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852414403,3.35,126.84,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852415312,3.35,126.82,126.81,0.05946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852415913,0.05684445,126.83,126.81,0.05946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852416211,3.40684445,126.83,126.81,0.05946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852417314,0.05684445,126.83,126.81,3.12946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852417515,0.05684445,126.83,126.81,5.75330721]
["bitfinex-derivatives","SOLF0:USTF0",1765852417709,0.05684445,126.83,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852418216,0.05684445,126.83,126.81,2.68330721]
["bitfinex-derivatives","SOLF0:USTF0",1765852418518,3.40684445,126.83,126.81,0.05946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852419715,0.05684445,126.83,126.81,3.12946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852420719,3.40684445,126.83,126.81,3.12946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852421914,0.05684445,126.83,126.81,3.12946961]
["bitfinex-derivatives","SOLF0:USTF0",1765852427416,0.05684445,126.83,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852427916,0.05684445,126.83,126.82,7.17189678]
["bitfinex-derivatives","SOLF0:USTF0",1765852430516,7.0947,126.89,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852430716,3.35,126.93,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852431712,3.40748823,126.91,126.89,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852432707,0.05748823,126.91,126.89,3.12364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852436523,3.40748823,126.91,126.89,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852436822,3.40748823,126.91,126.89,3.12364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852437030,3.40748823,126.91,126.89,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852437716,3.40748823,126.91,126.89,3.12364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852438025,0.05748823,126.91,126.89,3.12364856]
["bitfinex-derivatives","SOLF0:USTF0",1765852440224,0.05748823,126.91,126.89,14.31974534]
["bitfinex-derivatives","SOLF0:USTF0",1765852440416,3.35,126.97,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852441412,0.06043954,126.96,126.93,3.12730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852442120,3.39043954,126.96,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852442322,117.79093632,126.96,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852442537,3.33,126.95,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852443425,10.421,126.95,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852443628,3.33,126.94,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852446024,3.39043954,126.96,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852446229,3.39043954,126.96,126.93,3.12730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852446429,3.39043954,126.96,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852446632,3.33,126.95,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852447922,10.4211,126.95,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852448129,3.33,126.94,126.93,0.05730732]
["bitfinex-derivatives","SOLF0:USTF0",1765852462145,3.33,126.94,126.89,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765852462146,3.33,126.91,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852462352,3.33,126.91,126.83,110.4029]
["bitfinex-derivatives","SOLF0:USTF0",1765852462353,3.33,126.91,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765852463150,3.38496859,126.89,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852463855,3.33,126.88,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852471063,10.47946859,126.89,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852471363,3.33,126.88,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852472667,3.16496859,126.89,126.87,3.20925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852473267,3.16496859,126.89,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852476865,3.11,126.88,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852477867,3.16496859,126.89,126.87,3.20925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852478567,3.16496859,126.89,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852480169,3.16496859,126.89,126.87,3.20925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852480368,0.05496859,126.89,126.87,3.20925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852480979,3.16496859,126.89,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852481669,10.25936859,126.89,126.87,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1765852481972,3.11,126.87,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765852482177,3.11,126.85,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765852482573,3.11,126.85,126.8,5.7735365]
["bitfinex-derivatives","SOLF0:USTF0",1765852482778,3.11,126.83,126.81,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852483978,3.11,126.83,126.81,3.20317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852486578,5.7335365,126.82,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852486780,3.11,126.82,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852489881,67.05715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852489882,3.16715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852490774,5.79069336,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852490966,3.11,126.83,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852491378,3.16715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852491779,3.16715686,126.84,126.81,3.15317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852494577,0.05715686,126.84,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765852495883,0.05715686,126.84,126.83,5.7735365]
["bitfinex-derivatives","SOLF0:USTF0",1765852497381,3.16715686,126.84,126.81,5.77671329]
["bitfinex-derivatives","SOLF0:USTF0",1765852497686,0.05715686,126.84,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765852499796,0.05715686,126.84,126.82,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765852499979,0.05715686,126.84,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765852500581,0.05715686,126.84,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765852503289,3.30715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852504284,0.05715686,126.84,126.81,3.10317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852504597,3.30715686,126.84,126.81,3.10317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852504791,3.30715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852505393,3.25,126.82,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852506394,5.8735365,126.83,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852506594,3.25,126.83,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852507080,3.30715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852508288,0.05715686,126.84,126.81,3.10317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852508999,0.05715686,126.84,126.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852514893,3.30715686,126.84,126.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852515098,3.30715686,126.84,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852515502,3.25,126.83,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852516190,3.25,126.82,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852520603,3.25,126.83,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852530308,3.25,126.82,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852532520,2.62548225,126.82,126.81,0.00317679]
["bitfinex-derivatives","SOLF0:USTF0",1765852532709,8.61269997,126.82,126.76,5.89548225]
["bitfinex-derivatives","SOLF0:USTF0",1765852533010,2.62548225,126.82,126.76,5.89548225]
["bitfinex-derivatives","SOLF0:USTF0",1765852533309,3.3,126.81,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765852533711,3.3,126.79,126.78,0.05345562]
["bitfinex-derivatives","SOLF0:USTF0",1765852540724,3.3,126.77,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765852541517,3.3,126.77,126.71,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1765852541711,3.3,126.77,126.7,4.10726357]
["bitfinex-derivatives","SOLF0:USTF0",1765852541712,3.3,126.75,126.74,0.05889365]
["bitfinex-derivatives","SOLF0:USTF0",1765852541917,3.3,126.73,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765852542925,3.3,126.71,126.69,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852543427,10.4045,126.71,126.69,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852543628,3.3,126.7,126.69,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852543823,7.1045,126.71,126.69,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852543824,10.4045,126.71,126.69,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852545827,10.4045,126.71,126.69,3.32523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852546530,3.35306365,126.72,126.69,3.32523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852546731,0.05306365,126.72,126.69,3.32523946]
["bitfinex-derivatives","SOLF0:USTF0",1765852546933,0.00306365,126.72,126.71,7.37726357]
["bitfinex-derivatives","SOLF0:USTF0",1765852550338,0.00306365,126.72,126.71,8.95726357]
["bitfinex-derivatives","SOLF0:USTF0",1765852550940,3.3,126.79,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765852551130,3.3,126.79,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765852551934,7.1005,126.78,126.76,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765852553741,0.05134799,126.79,126.76,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765852554140,3.35134799,126.79,126.76,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765852559248,3.35134799,126.79,126.76,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765852559747,10.45134799,126.79,126.76,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765852559944,3.3,126.78,126.76,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765852560445,10.4006,126.78,126.76,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765852560640,3.3,126.77,126.76,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765852561242,3.3,126.75,126.7,14.48196357]
["bitfinex-derivatives","SOLF0:USTF0",1765852561551,3.3,126.75,126.68,74.43726357]
["bitfinex-derivatives","SOLF0:USTF0",1765852561847,3.3,126.72,126.68,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765852562639,3.3,126.72,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852562946,0.05610274,126.72,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852564142,67.06,126.77,126.71,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765852564444,3.11,126.79,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852565151,3.11,126.78,126.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852565649,0.05026934,126.77,126.75,0.05149956]
["bitfinex-derivatives","SOLF0:USTF0",1765852565950,0.05026934,126.77,126.75,3.42149956]
["bitfinex-derivatives","SOLF0:USTF0",1765852566546,0.05026934,126.77,126.76,7.47726357]
["bitfinex-derivatives","SOLF0:USTF0",1765852566739,70.17,126.83,126.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852566944,7.0985,126.82,126.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852567250,10.2085,126.82,126.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852567752,0.06062846,126.81,126.78,3.42105247]
["bitfinex-derivatives","SOLF0:USTF0",1765852569050,3.17062846,126.81,126.78,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1765852569951,3.11,126.8,126.78,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1765852570750,10.2094,126.8,126.78,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1765852570940,3.11,126.79,126.78,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1765852571344,3.11,126.78,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852571656,3.11,126.76,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852572450,3.16636188,126.76,126.73,3.41999365]
["bitfinex-derivatives","SOLF0:USTF0",1765852573146,3.11,126.75,126.73,0.04999365]
["bitfinex-derivatives","SOLF0:USTF0",1765852575247,3.11,126.74,126.66,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765852575456,3.11,126.74,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852575652,10.2103,126.79,126.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765852575951,3.11,126.78,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852576258,0.05342188,126.77,126.74,3.42726637]
["bitfinex-derivatives","SOLF0:USTF0",1765852577755,0.05342188,126.77,126.74,10.52956637]
["bitfinex-derivatives","SOLF0:USTF0",1765852577947,0.05342188,126.77,126.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852579051,0.05342188,126.77,126.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852580357,3.11,126.81,126.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852580756,10.2074,126.84,126.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852581362,0.05999135,126.81,126.79,3.42500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852581763,3.16999135,126.81,126.79,0.05500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852585465,3.16999135,126.81,126.79,3.42500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852585666,0.05999135,126.81,126.79,3.42500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852587054,3.16999135,126.81,126.79,3.42500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852589666,0.05999135,126.81,126.79,3.42500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852590964,0.05999135,126.81,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765852594258,3.23999135,126.81,126.79,0.05500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852602370,0.05999135,126.81,126.79,3.24500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852603068,3.23999135,126.81,126.79,0.05500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852604175,0.05999135,126.81,126.79,3.24500183]
["bitfinex-derivatives","SOLF0:USTF0",1765852606085,0.05999135,126.81,126.79,10.34470183]
["bitfinex-derivatives","SOLF0:USTF0",1765852606275,0.05999135,126.81,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852612778,3.18,126.86,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852613591,3.18,126.86,126.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765852613786,3.23044304,126.86,126.83,10.33897429]
["bitfinex-derivatives","SOLF0:USTF0",1765852615287,0.05044304,126.86,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852615482,0.05044304,126.86,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852618788,0.05044304,126.86,126.84,5.81341008]
["bitfinex-derivatives","SOLF0:USTF0",1765852618995,3.23044304,126.86,126.83,0.05147429]
["bitfinex-derivatives","SOLF0:USTF0",1765852619589,3.23044304,126.86,126.83,3.24147429]
["bitfinex-derivatives","SOLF0:USTF0",1765852620394,0.05044304,126.86,126.83,5.86488437]
["bitfinex-derivatives","SOLF0:USTF0",1765852620690,3.23044304,126.86,126.83,5.86488437]
["bitfinex-derivatives","SOLF0:USTF0",1765852620888,3.18,126.84,126.83,0.05147429]
["bitfinex-derivatives","SOLF0:USTF0",1765852621193,3.18,126.84,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852621394,3.18,126.82,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852621694,3.18,126.8,126.74,5.81341008]
["bitfinex-derivatives","SOLF0:USTF0",1765852621894,3.18,126.8,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765852622087,3.16431191,126.79,126.76,3.41120342]
["bitfinex-derivatives","SOLF0:USTF0",1765852622287,0.05431191,126.79,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852622984,0.05431191,126.79,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852623192,0.05431191,126.79,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852624489,0.05431191,126.79,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852624798,3.11,126.84,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852624992,3.11,126.84,126.79,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765852625296,3.11,126.84,126.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852625893,0.05825877,126.83,126.81,3.41815437]
["bitfinex-derivatives","SOLF0:USTF0",1765852627988,3.16825877,126.83,126.81,0.05815437]
["bitfinex-derivatives","SOLF0:USTF0",1765852629500,0.05825877,126.83,126.81,3.41815437]
["bitfinex-derivatives","SOLF0:USTF0",1765852629999,3.16825877,126.83,126.81,0.05815437]
["bitfinex-derivatives","SOLF0:USTF0",1765852630901,3.11,126.82,126.81,0.05815437]
["bitfinex-derivatives","SOLF0:USTF0",1765852631897,3.11,126.8,126.74,17.49769004]
["bitfinex-derivatives","SOLF0:USTF0",1765852632099,3.11,126.8,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852632895,3.1633492,126.78,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852633100,3.1633492,126.78,126.76,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1765852633400,0.0533492,126.78,126.76,3.41126295]
["bitfinex-derivatives","SOLF0:USTF0",1765852638307,3.1633492,126.78,126.76,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1765852639603,0.0533492,126.78,126.76,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1765852639804,0.0533492,126.78,126.76,3.41126295]
["bitfinex-derivatives","SOLF0:USTF0",1765852642696,0.0533492,126.78,126.76,10.51266295]
["bitfinex-derivatives","SOLF0:USTF0",1765852642900,0.0533492,126.78,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852647306,0.0533492,126.78,126.76,6.03782496]
["bitfinex-derivatives","SOLF0:USTF0",1765852648506,0.0533492,126.78,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765852658623,0.0533492,126.78,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765852661111,67.02,126.84,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765852661317,3.15,126.91,126.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765852661531,3.15,126.89,126.85,2.62656201]
["bitfinex-derivatives","SOLF0:USTF0",1765852661825,3.15,126.88,126.84,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1765852662028,3.15,126.88,126.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765852662226,3.20019098,126.87,126.85,0.05354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852662418,3.15,126.87,126.85,0.05354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852662824,3.20342251,126.87,126.85,0.05354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852663221,0.05342251,126.87,126.85,3.37354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852663617,3.20342251,126.87,126.85,0.05354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852667926,10.29902251,126.87,126.85,0.05354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852668128,3.15,126.86,126.85,0.05354428]
["bitfinex-derivatives","SOLF0:USTF0",1765852670532,3.15,126.84,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765852671637,3.20315763,126.84,126.81,3.37301218]
["bitfinex-derivatives","SOLF0:USTF0",1765852672128,0.05315763,126.84,126.81,3.37301218]
["bitfinex-derivatives","SOLF0:USTF0",1765852673123,0.05315763,126.84,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765852680537,0.05315763,126.84,126.83,7.41974928]
["bitfinex-derivatives","SOLF0:USTF0",1765852681746,3.20315763,126.84,126.81,3.37301218]
["bitfinex-derivatives","SOLF0:USTF0",1765852682735,0.05315763,126.84,126.82,4.09974928]
["bitfinex-derivatives","SOLF0:USTF0",1765852683045,0.05315763,126.84,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765852683434,0.00315763,126.84,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765852683940,3.38,126.89,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765852684143,3.38,126.89,126.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765852684937,3.44056195,126.89,126.86,3.2652235]
["bitfinex-derivatives","SOLF0:USTF0",1765852688243,3.38,126.88,126.86,0.0552235]
["bitfinex-derivatives","SOLF0:USTF0",1765852689144,3.38,126.87,126.86,0.0552235]
["bitfinex-derivatives","SOLF0:USTF0",1765852696343,3.38,126.85,126.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765852697138,0.05563847,126.84,126.82,3.26232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852702156,3.43563847,126.84,126.82,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852703454,3.43563847,126.84,126.82,3.26232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852704551,3.38,126.83,126.82,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852705959,10.53283847,126.84,126.82,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852706261,0.05563847,126.84,126.82,3.26232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852706847,3.43563847,126.84,126.82,3.26232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852707546,3.43563847,126.84,126.82,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852715673,3.43563847,126.84,126.82,3.36232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852715878,0.05563847,126.84,126.82,3.36232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852716677,0.05563847,126.84,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852717775,0.05563847,126.84,126.82,3.36232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852717776,3.41563847,126.84,126.82,3.36232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852718568,3.41563847,126.84,126.82,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1765852718767,3.36,126.83,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852718974,3.36,126.81,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852719781,3.41781698,126.8,126.77,3.36315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852731173,3.41781698,126.8,126.77,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852731376,3.41781698,126.8,126.77,3.36315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852731377,6.04544774,126.8,126.77,3.36315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852731575,3.41781698,126.8,126.77,3.36315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852732489,0.05781698,126.8,126.77,3.36315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852733986,0.05781698,126.8,126.77,10.46405703]
["bitfinex-derivatives","SOLF0:USTF0",1765852734285,0.05781698,126.8,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852735083,0.05781698,126.8,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852735281,0.05781698,126.8,126.79,5.93763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852739290,3.41781698,126.8,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852739480,0.05781698,126.8,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765852741888,3.41781698,126.8,126.77,5.99078779]
["bitfinex-derivatives","SOLF0:USTF0",1765852742088,3.41781698,126.8,126.77,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852742289,3.2,126.78,126.77,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1765852742494,3.2,126.78,126.73,5.78763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852743184,3.2,126.78,126.75,2.62763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852743493,0.05762548,126.78,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852744294,0.05762548,126.78,126.76,5.78763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852744600,0.05762548,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852746191,3.2,126.82,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852746397,3.2,126.8,126.74,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765852746795,3.2,126.8,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852746984,3.2,126.8,126.75,5.78763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852747292,3.25894729,126.79,126.76,3.21246459]
["bitfinex-derivatives","SOLF0:USTF0",1765852747792,3.2,126.78,126.76,0.05246459]
["bitfinex-derivatives","SOLF0:USTF0",1765852748497,3.2,126.77,126.76,0.05246459]
["bitfinex-derivatives","SOLF0:USTF0",1765852751402,3.2,126.77,126.68,134.14440438]
["bitfinex-derivatives","SOLF0:USTF0",1765852751403,3.2,126.73,126.68,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765852751695,3.2,126.71,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852751897,3.2,126.71,126.65,5.78763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852752289,3.2,126.72,126.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852752485,110.4804,126.75,126.67,2.62763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852752486,3.25487792,126.71,126.69,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852754898,0.05487792,126.71,126.69,3.21116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852755789,0.05487792,126.71,126.7,2.62763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852755990,0.05487792,126.71,126.7,5.78763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852756591,3.25487792,126.71,126.69,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852759102,3.25487792,126.71,126.69,3.21116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852759103,0.05487792,126.71,126.69,3.21116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852759606,3.2,126.7,126.69,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852760602,0.05487792,126.71,126.69,3.21116572]
["bitfinex-derivatives","SOLF0:USTF0",1765852761194,0.05487792,126.71,126.7,5.78763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852761904,3.2,126.76,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765852762104,3.2,126.76,126.72,2.62763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852762808,3.2,126.76,126.73,0.05315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852762809,3.25097895,126.75,126.73,0.05315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852763804,5.82763076,126.74,126.73,0.00315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852764006,3.2,126.74,126.73,0.00315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852766505,5.82763076,126.74,126.73,0.00315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852768414,3.2,126.74,126.73,0.00315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852771309,5.82763076,126.74,126.73,0.00315776]
["bitfinex-derivatives","SOLF0:USTF0",1765852771608,10.414,126.72,126.66,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765852771809,3.31,126.71,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765852772400,10.4145,126.71,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765852772702,3.36,126.69,126.65,5.85763076]
["bitfinex-derivatives","SOLF0:USTF0",1765852772905,10.4656,126.69,126.68,0.05527779]
["bitfinex-derivatives","SOLF0:USTF0",1765852773111,3.36,126.68,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852773913,10.4663,126.68,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852774517,13.14950067,126.7,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852774809,3.36,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852775013,10.4655,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852775220,3.36,126.68,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852775613,3.41666991,126.7,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852776413,3.41666991,126.7,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852776414,3.36,126.68,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852776714,3.41666991,126.7,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852777414,3.41666991,126.7,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852777909,10.52166991,126.7,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852779105,10.52166991,126.7,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852780316,3.36,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852781715,3.36,126.69,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852785523,10.4655,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852785916,3.36,126.68,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852787126,10.4655,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852787327,3.36,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852788622,0.05666991,126.7,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852789824,3.41666991,126.7,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852790923,10.52166991,126.7,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852792614,3.36,126.69,126.67,3.28949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852793317,3.36,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852794126,10.4656,126.69,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852794321,3.36,126.68,126.67,0.05949302]
["bitfinex-derivatives","SOLF0:USTF0",1765852802133,3.36,126.66,126.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765852802927,3.41934033,126.66,126.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852803832,0.05934033,126.66,126.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852804229,3.19,126.72,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852804424,3.19,126.71,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852805235,3.19,126.73,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852805437,0.05356848,126.7,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852807045,0.05356848,126.7,126.69,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1765852808459,3.19,126.75,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852808756,3.19,126.75,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852809459,0.06016205,126.74,126.72,3.1400536]
["bitfinex-derivatives","SOLF0:USTF0",1765852819263,0.06016205,126.74,126.72,10.2436536]
["bitfinex-derivatives","SOLF0:USTF0",1765852819464,0.0080105,126.74,126.73,7.20219965]
["bitfinex-derivatives","SOLF0:USTF0",1765852824567,3.1980105,126.74,126.72,0.0500536]
["bitfinex-derivatives","SOLF0:USTF0",1765852826074,3.19,126.73,126.72,0.0500536]
["bitfinex-derivatives","SOLF0:USTF0",1765852829175,0.0080105,126.74,126.72,3.1400536]
["bitfinex-derivatives","SOLF0:USTF0",1765852829878,3.1980105,126.74,126.72,0.0500536]
["bitfinex-derivatives","SOLF0:USTF0",1765852831573,3.19,126.73,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765852832575,3.19,126.73,126.69,0.05302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852832876,3.15,126.7,126.69,0.05302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852839572,0.05047412,126.71,126.69,3.28302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852839779,3.29047412,126.71,126.69,3.28302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852839981,3.29047412,126.71,126.69,0.05302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852841083,7.15497412,126.71,126.69,3.28302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852841281,0.05047412,126.71,126.69,3.28302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852841983,3.24,126.7,126.69,0.05302514]
["bitfinex-derivatives","SOLF0:USTF0",1765852847989,3.24,126.67,126.62,5.86125692]
["bitfinex-derivatives","SOLF0:USTF0",1765852848285,3.24,126.66,126.62,5.86125692]
["bitfinex-derivatives","SOLF0:USTF0",1765852848687,3.24,126.66,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765852848986,3.29098839,126.65,126.63,0.05729981]
["bitfinex-derivatives","SOLF0:USTF0",1765852851089,3.29098839,126.65,126.63,3.28729981]
["bitfinex-derivatives","SOLF0:USTF0",1765852853281,3.29098839,126.65,126.63,0.05729981]
["bitfinex-derivatives","SOLF0:USTF0",1765852855384,10.39878839,126.65,126.63,0.05729981]
["bitfinex-derivatives","SOLF0:USTF0",1765852855577,3.24,126.64,126.63,0.05729981]
["bitfinex-derivatives","SOLF0:USTF0",1765852857297,3.24,126.64,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765852857298,3.24,126.62,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765852858183,0.05305713,126.61,126.59,3.29026142]
["bitfinex-derivatives","SOLF0:USTF0",1765852858892,0.05305713,126.61,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765852860088,3.29305713,126.61,126.59,3.29026142]
["bitfinex-derivatives","SOLF0:USTF0",1765852860391,0.05305713,126.61,126.59,3.29026142]
["bitfinex-derivatives","SOLF0:USTF0",1765852860584,0.05305713,126.61,126.59,5.92151834]
["bitfinex-derivatives","SOLF0:USTF0",1765852860790,0.05305713,126.61,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765852861986,10.3476,126.66,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765852862186,10.3476,126.66,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852862591,10.2064,126.68,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852862886,10.2064,126.68,126.59,110.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765852862887,10.2064,126.68,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852863094,0.05141185,126.67,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852864689,0.05141185,126.67,126.65,6.02255775]
["bitfinex-derivatives","SOLF0:USTF0",1765852864896,3.15141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852865190,3.1,126.66,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852865581,0.05141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852865786,0.05141185,126.67,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852866490,3.15141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852866695,3.15141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852867097,3.15141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852869093,0.05141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852869289,0.05141185,126.67,126.65,2.63255775]
["bitfinex-derivatives","SOLF0:USTF0",1765852869493,0.05141185,126.67,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852870491,3.15141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852870892,0.05141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852871092,3.15141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852874892,0.05141185,126.67,126.64,6.07969798]
["bitfinex-derivatives","SOLF0:USTF0",1765852875202,0.05141185,126.67,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852876501,3.15141185,126.67,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852877593,0.05141185,126.67,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852877798,0.05141185,126.67,126.65,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765852879308,0.05141185,126.67,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852879489,3.15141185,126.67,126.64,6.07969798]
["bitfinex-derivatives","SOLF0:USTF0",1765852879895,3.15141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852880098,3.15141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852880904,10.2072,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852881104,3.1,126.65,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852886710,3.1,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852888116,10.25821185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852888310,3.1,126.66,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852888511,7.15821185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852888817,10.25821185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852890618,0.05141185,126.67,126.64,3.44714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852890817,0.05141185,126.67,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852891323,0.05141185,126.67,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852891522,0.05141185,126.67,126.66,6.02255775]
["bitfinex-derivatives","SOLF0:USTF0",1765852894019,0.05141185,126.67,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765852894324,3.13141185,126.67,126.64,5.85969798]
["bitfinex-derivatives","SOLF0:USTF0",1765852895030,0.05141185,126.67,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852899619,3.13141185,126.67,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852899823,3.13141185,126.67,126.64,5.85969798]
["bitfinex-derivatives","SOLF0:USTF0",1765852901130,10.23811185,126.67,126.64,5.85969798]
["bitfinex-derivatives","SOLF0:USTF0",1765852902032,3.13141185,126.67,126.64,5.85969798]
["bitfinex-derivatives","SOLF0:USTF0",1765852902233,3.13141185,126.67,126.64,3.22714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852902435,0.05141185,126.67,126.64,3.22714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852903339,0.05141185,126.67,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852906437,3.13141185,126.67,126.65,5.80255775]
["bitfinex-derivatives","SOLF0:USTF0",1765852906933,3.13141185,126.67,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852907129,3.13141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852908036,3.08,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852911341,3.08,126.66,126.64,3.22714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852912338,3.08,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852912546,3.13141185,126.67,126.64,3.22714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852912844,3.13141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852913945,3.08,126.65,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852915338,3.08,126.66,126.64,3.22714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852915842,3.13141185,126.67,126.64,3.22714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852918138,3.13141185,126.67,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852918345,3.13141185,126.67,126.64,10.33524023]
["bitfinex-derivatives","SOLF0:USTF0",1765852918850,3.13141185,126.67,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852920155,0.05141185,126.67,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852921343,0.05141185,126.67,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765852932456,3.36141185,126.67,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852933146,10.4172,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852933542,10.4172,126.66,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852934560,10.4172,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852935752,3.36141185,126.67,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852936751,3.31,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852937858,10.4172,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852940561,3.31,126.65,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852940853,3.31,126.66,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852941060,3.36141185,126.67,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852942664,0.05141185,126.67,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852942858,3.36141185,126.67,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852945056,0.05141185,126.67,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852947466,3.36141185,126.67,126.64,3.28714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852949765,3.31,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852950958,10.4173,126.66,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852951461,3.31,126.65,126.64,0.05714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852965484,3.37,126.66,126.64,3.18714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852966170,0.05141185,126.67,126.64,3.18714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852966379,3.42141185,126.67,126.64,3.18714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852967378,0.05141185,126.67,126.64,3.18714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852968079,0.05141185,126.67,126.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852969373,0.05141185,126.67,126.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852970274,0.05141185,126.67,126.65,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1765852970581,0.05141185,126.67,126.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852971478,3.42141185,126.67,126.64,5.81852439]
["bitfinex-derivatives","SOLF0:USTF0",1765852971682,3.42141185,126.67,126.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852972381,0.05141185,126.67,126.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852978382,3.42141185,126.67,126.64,3.18714023]
["bitfinex-derivatives","SOLF0:USTF0",1765852978585,0.05141185,126.67,126.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852981686,10.4735,126.73,126.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765852981986,3.37,126.75,126.71,5.76138416]
["bitfinex-derivatives","SOLF0:USTF0",1765852982187,3.37,126.75,126.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852982688,3.42396839,126.75,126.72,3.39396326]
["bitfinex-derivatives","SOLF0:USTF0",1765852983887,3.14,126.74,126.72,3.39396326]
["bitfinex-derivatives","SOLF0:USTF0",1765852984276,10.29616839,126.75,126.72,3.39396326]
["bitfinex-derivatives","SOLF0:USTF0",1765852985293,3.19396839,126.75,126.72,3.39396326]
["bitfinex-derivatives","SOLF0:USTF0",1765852986180,3.19396839,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852986587,0.05396839,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852989391,0.05396839,126.75,126.74,5.97138416]
["bitfinex-derivatives","SOLF0:USTF0",1765852992795,0.05396839,126.75,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852992986,3.19396839,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765852995986,3.19396839,126.75,126.72,3.39396326]
["bitfinex-derivatives","SOLF0:USTF0",1765852997606,0.05396839,126.75,126.72,3.39396326]
["bitfinex-derivatives","SOLF0:USTF0",1765852997804,0.05396839,126.75,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853000998,0.05396839,126.75,126.74,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765853002192,3.14,126.8,126.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765853002399,3.14,126.8,126.77,5.96872188]
["bitfinex-derivatives","SOLF0:USTF0",1765853003298,3.20066451,126.8,126.77,6.02461437]
["bitfinex-derivatives","SOLF0:USTF0",1765853003498,3.20066451,126.8,126.77,3.39589249]
["bitfinex-derivatives","SOLF0:USTF0",1765853007408,0.06066451,126.8,126.77,3.39589249]
["bitfinex-derivatives","SOLF0:USTF0",1765853007609,0.06066451,126.8,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853007907,3.20066451,126.8,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853009807,0.06066451,126.8,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853010003,3.20066451,126.8,126.77,6.02461437]
["bitfinex-derivatives","SOLF0:USTF0",1765853010505,3.20066451,126.8,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853011702,3.20066451,126.8,126.77,2.68461437]
["bitfinex-derivatives","SOLF0:USTF0",1765853011908,3.20066451,126.8,126.77,3.36589249]
["bitfinex-derivatives","SOLF0:USTF0",1765853013811,3.20066451,126.8,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853015808,10.2664,126.86,126.79,2.62872188]
["bitfinex-derivatives","SOLF0:USTF0",1765853016009,3.17,126.85,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853016909,3.2271862,126.85,126.82,3.30588477]
["bitfinex-derivatives","SOLF0:USTF0",1765853023124,10.3237862,126.85,126.82,3.30588477]
["bitfinex-derivatives","SOLF0:USTF0",1765853023324,3.17,126.84,126.82,3.30588477]
["bitfinex-derivatives","SOLF0:USTF0",1765853028631,10.3237862,126.85,126.82,3.30588477]
["bitfinex-derivatives","SOLF0:USTF0",1765853028832,3.17,126.84,126.82,3.30588477]
["bitfinex-derivatives","SOLF0:USTF0",1765853036939,10.2671,126.84,126.82,0.05588477]
["bitfinex-derivatives","SOLF0:USTF0",1765853037137,3.17,126.83,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853037542,3.17,126.81,126.76,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1765853037732,3.17,126.81,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853038132,3.17,126.79,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853038734,3.17,126.77,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853038931,3.17,126.77,126.71,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853039132,3.17,126.77,126.73,0.06037362]
["bitfinex-derivatives","SOLF0:USTF0",1765853039334,3.17,126.74,126.73,0.06037362]
["bitfinex-derivatives","SOLF0:USTF0",1765853040036,3.17,126.8,126.73,3.31037362]
["bitfinex-derivatives","SOLF0:USTF0",1765853041041,3.22340476,126.78,126.73,3.31037362]
["bitfinex-derivatives","SOLF0:USTF0",1765853041242,3.22340476,126.78,126.74,3.30405706]
["bitfinex-derivatives","SOLF0:USTF0",1765853042450,3.22340476,126.78,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853042647,0.05340476,126.78,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853042839,0.05340476,126.78,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853046249,3.32340476,126.78,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853049550,0.05340476,126.78,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853050055,0.05340476,126.78,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853050244,113.7322,126.77,126.74,0.00405706]
["bitfinex-derivatives","SOLF0:USTF0",1765853050553,3.27,126.74,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853050754,3.27,126.73,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853051454,0.05799227,126.71,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765853055651,3.32799227,126.71,126.69,3.44021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853055958,3.32799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853058953,10.43249227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853059847,3.32799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853064159,3.27,126.7,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853070359,3.32799227,126.71,126.69,3.44021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853071058,3.32799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853071860,0.05799227,126.71,126.69,3.25021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853073065,3.12799227,126.71,126.69,3.25021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853076260,0.05799227,126.71,126.69,3.25021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853077865,0.05799227,126.71,126.69,7.15561327]
["bitfinex-derivatives","SOLF0:USTF0",1765853078062,0.05799227,126.71,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765853082769,3.12799227,126.71,126.69,3.43021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853093079,0.05799227,126.71,126.69,3.43021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853093381,0.05799227,126.71,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765853099286,0.05799227,126.71,126.7,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765853100287,3.12799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853100494,3.12799227,126.71,126.69,3.43021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853100684,0.05799227,126.71,126.69,3.43021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853101493,3.12799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853102196,3.12799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853105299,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853105489,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853106995,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853107192,0.05799227,126.71,126.69,5.76048247]
["bitfinex-derivatives","SOLF0:USTF0",1765853107497,0.05799227,126.71,126.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853110609,3.21799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853111412,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853112406,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853112601,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853114115,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853114317,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853115317,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853116919,3.21799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853119818,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853120816,3.21799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853124325,10.32259227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853124532,3.16,126.7,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853125223,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853126023,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853128432,3.21799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853131619,0.05799227,126.71,126.69,3.13021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853132630,3.29799227,126.71,126.69,0.05021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853132827,3.29799227,126.71,126.69,3.31021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853133429,0.05799227,126.71,126.69,3.31021327]
["bitfinex-derivatives","SOLF0:USTF0",1765853134940,0.05799227,126.71,126.69,10.41561327]
["bitfinex-derivatives","SOLF0:USTF0",1765853135126,0.05799227,126.71,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853136732,0.05799227,126.71,126.7,5.89108487]
["bitfinex-derivatives","SOLF0:USTF0",1765853139443,3.24,126.77,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853139741,3.24,126.77,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853140243,3.29959767,126.77,126.74,3.31630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853140433,3.29959767,126.77,126.74,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853141033,3.29959767,126.77,126.74,3.31630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853147543,3.29959767,126.77,126.74,5.9473901]
["bitfinex-derivatives","SOLF0:USTF0",1765853148150,3.29959767,126.77,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853150549,3.29959767,126.77,126.74,2.6873901]
["bitfinex-derivatives","SOLF0:USTF0",1765853150853,3.29959767,126.77,126.74,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853152050,10.40069767,126.77,126.74,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853152247,3.24,126.76,126.74,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853153154,10.3417,126.76,126.74,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853153344,3.29959767,126.77,126.74,3.31630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853153546,3.29959767,126.77,126.74,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853154945,3.24,126.76,126.74,3.31630523]
["bitfinex-derivatives","SOLF0:USTF0",1765853161356,0.05959767,126.77,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853161857,0.05959767,126.77,126.76,7.36668041]
["bitfinex-derivatives","SOLF0:USTF0",1765853164249,3.24,126.81,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853164656,3.23,126.83,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853165451,3.23,126.81,126.8,0.0517459]
["bitfinex-derivatives","SOLF0:USTF0",1765853168355,3.23,126.81,126.73,4.10668041]
["bitfinex-derivatives","SOLF0:USTF0",1765853168660,3.23,126.77,126.7,4.10668041]
["bitfinex-derivatives","SOLF0:USTF0",1765853168865,3.23,126.77,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853169050,3.23,126.75,126.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853169557,0.05966788,126.75,126.72,3.39796643]
["bitfinex-derivatives","SOLF0:USTF0",1765853170162,3.28966788,126.75,126.72,10.50166643]
["bitfinex-derivatives","SOLF0:USTF0",1765853170860,3.28966788,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853171163,0.05966788,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853171363,3.28966788,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853175564,0.05966788,126.75,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853176355,0.05966788,126.75,126.73,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1765853176563,0.05966788,126.75,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853182974,3.23,126.8,126.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853183186,3.23,126.84,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853183382,3.23,126.82,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853183974,3.28342696,126.81,126.79,3.3916597]
["bitfinex-derivatives","SOLF0:USTF0",1765853184181,0.05342696,126.81,126.79,3.3916597]
["bitfinex-derivatives","SOLF0:USTF0",1765853184586,0.05342696,126.81,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853188477,0.05342696,126.81,126.79,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1765853188684,3.28342696,126.81,126.79,3.3916597]
["bitfinex-derivatives","SOLF0:USTF0",1765853189676,0.05342696,126.81,126.79,3.3916597]
["bitfinex-derivatives","SOLF0:USTF0",1765853192098,3.18342696,126.81,126.79,3.3916597]
["bitfinex-derivatives","SOLF0:USTF0",1765853197916,3.18342696,126.81,126.79,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1765853198702,10.28232696,126.81,126.79,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1765853198899,3.15,126.8,126.79,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1765853202202,3.20342696,126.81,126.79,3.3616597]
["bitfinex-derivatives","SOLF0:USTF0",1765853204008,3.20342696,126.81,126.79,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1765853204206,3.15,126.8,126.79,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1765853209218,3.15,126.76,126.73,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765853209422,3.15,126.76,126.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765853209618,3.15,126.79,126.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765853210225,3.20950121,126.78,126.75,3.37055663]
["bitfinex-derivatives","SOLF0:USTF0",1765853211324,0.05950121,126.78,126.75,3.37055663]
["bitfinex-derivatives","SOLF0:USTF0",1765853212425,0.05950121,126.78,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765853212928,3.15,126.85,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765853213127,3.15,126.85,126.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765853213315,10.2466,126.85,126.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765853213514,3.15,126.84,126.8,5.93456989]
["bitfinex-derivatives","SOLF0:USTF0",1765853213717,3.20506178,126.83,126.81,0.05877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853214527,3.20506178,126.83,126.81,3.36877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853215023,0.05506178,126.83,126.81,3.36877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853216127,3.20506178,126.83,126.81,0.05877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853216729,0.05506178,126.83,126.81,3.36877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853218531,3.20506178,126.83,126.81,3.36877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853219836,0.05506178,126.83,126.81,3.36877986]
["bitfinex-derivatives","SOLF0:USTF0",1765853220431,0.05506178,126.83,126.82,5.93456989]
["bitfinex-derivatives","SOLF0:USTF0",1765853222626,10.4547,126.89,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765853222837,3.36,126.88,126.86,5.94456989]
["bitfinex-derivatives","SOLF0:USTF0",1765853223038,3.36,126.88,126.86,2.62456989]
["bitfinex-derivatives","SOLF0:USTF0",1765853223743,0.05734143,126.88,126.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765853226641,3.41734143,126.88,126.86,2.68096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853227244,3.41734143,126.88,126.86,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1765853227850,3.41734143,126.88,126.86,6.00096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853228859,0.05734143,126.88,126.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765853230548,0.05734143,126.88,126.86,6.00096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853232445,3.41734143,126.88,126.86,6.00096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853233159,0.05734143,126.88,126.86,6.00096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853233349,0.05734143,126.88,126.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765853235267,3.41734143,126.88,126.86,2.68096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853235558,3.41734143,126.88,126.86,6.00096089]
["bitfinex-derivatives","SOLF0:USTF0",1765853236265,3.41734143,126.88,126.86,3.376391]
["bitfinex-derivatives","SOLF0:USTF0",1765853238656,10.51224143,126.88,126.86,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1765853238961,3.36,126.87,126.86,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1765853242562,3.36,126.87,126.81,2.62456989]
["bitfinex-derivatives","SOLF0:USTF0",1765853242563,3.36,126.85,126.81,5.94456989]
["bitfinex-derivatives","SOLF0:USTF0",1765853243061,3.36,126.85,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765853243761,3.41185185,126.84,126.82,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853243948,10.50905185,126.84,126.82,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853245062,3.36,126.83,126.82,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853248765,10.50905185,126.84,126.82,3.37586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853249463,10.50905185,126.84,126.82,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853251963,3.41185185,126.84,126.82,3.19586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853252155,0.05185185,126.84,126.82,3.19586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853252966,3.15185185,126.84,126.82,3.19586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853254273,0.05185185,126.84,126.82,3.19586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853254660,3.15185185,126.84,126.82,3.19586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853254962,3.15185185,126.84,126.82,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853255770,3.15185185,126.84,126.82,3.26586203]
["bitfinex-derivatives","SOLF0:USTF0",1765853259376,0.05185185,126.84,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853264967,7.0945,126.89,126.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853265169,3.1,126.91,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853266067,3.15789071,126.91,126.88,3.26528523]
["bitfinex-derivatives","SOLF0:USTF0",1765853266977,3.15789071,126.91,126.88,5.89044976]
["bitfinex-derivatives","SOLF0:USTF0",1765853268278,3.15789071,126.91,126.88,3.26528523]
["bitfinex-derivatives","SOLF0:USTF0",1765853269287,10.25129071,126.91,126.88,3.26528523]
["bitfinex-derivatives","SOLF0:USTF0",1765853274096,0.05789071,126.91,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853274498,3.1,126.95,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853274797,3.1,126.95,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853275595,3.15586872,126.95,126.93,3.26907794]
["bitfinex-derivatives","SOLF0:USTF0",1765853278296,3.15586872,126.95,126.93,0.05907794]
["bitfinex-derivatives","SOLF0:USTF0",1765853278499,3.15586872,126.95,126.93,3.26907794]
["bitfinex-derivatives","SOLF0:USTF0",1765853279406,0.05586872,126.95,126.93,3.26907794]
["bitfinex-derivatives","SOLF0:USTF0",1765853281394,10.1885,127.0,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853281598,3.1,127.0,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765853282506,0.05750858,126.99,126.97,3.41079743]
["bitfinex-derivatives","SOLF0:USTF0",1765853284706,3.16750858,126.99,126.97,0.05079743]
["bitfinex-derivatives","SOLF0:USTF0",1765853286007,3.11,126.98,126.97,0.05079743]
["bitfinex-derivatives","SOLF0:USTF0",1765853287700,3.11,126.98,126.9,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853287999,3.11,126.95,126.9,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765853288202,3.11,126.95,126.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853288900,3.16962247,126.94,126.92,0.05748262]
["bitfinex-derivatives","SOLF0:USTF0",1765853291214,0.05962247,126.94,126.92,3.41748262]
["bitfinex-derivatives","SOLF0:USTF0",1765853292811,0.05962247,126.94,126.92,7.51116557]
["bitfinex-derivatives","SOLF0:USTF0",1765853293011,0.05962247,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853295716,3.11,127.01,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853296014,3.11,127.01,126.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853296213,3.11,126.99,126.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853296605,0.0581241,126.98,126.96,3.41443213]
["bitfinex-derivatives","SOLF0:USTF0",1765853299013,3.1681241,126.98,126.96,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1765853300721,10.2574241,126.98,126.96,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1765853300922,3.11,126.97,126.96,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1765853303922,4.69,126.97,126.96,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1765853304130,3.11,126.94,126.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853305126,3.11,126.94,126.87,4.09368295]
["bitfinex-derivatives","SOLF0:USTF0",1765853305127,0.05496196,126.92,126.9,3.41603736]
["bitfinex-derivatives","SOLF0:USTF0",1765853309931,3.11,126.99,126.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853310629,10.1989,126.99,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765853310824,3.16157132,126.97,126.95,0.05709996]
["bitfinex-derivatives","SOLF0:USTF0",1765853311830,3.16157132,126.97,126.95,3.12709996]
["bitfinex-derivatives","SOLF0:USTF0",1765853312231,0.05157132,126.97,126.95,3.12709996]
["bitfinex-derivatives","SOLF0:USTF0",1765853312834,0.05157132,126.97,126.95,7.22078291]
["bitfinex-derivatives","SOLF0:USTF0",1765853313035,0.05157132,126.97,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853313821,0.05157132,126.97,126.95,11.24158291]
["bitfinex-derivatives","SOLF0:USTF0",1765853314025,3.21157132,126.97,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853314629,0.05157132,126.97,126.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853315135,0.05157132,126.97,126.93,3.15996009]
["bitfinex-derivatives","SOLF0:USTF0",1765853315829,0.05157132,126.97,126.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853316233,3.21157132,126.97,126.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853316533,3.21157132,126.97,126.93,0.05996009]
["bitfinex-derivatives","SOLF0:USTF0",1765853316837,3.16,126.94,126.93,0.05996009]
["bitfinex-derivatives","SOLF0:USTF0",1765853317834,3.16,126.93,126.87,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853318033,7.25368295,126.93,126.87,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853318232,3.16,126.92,126.87,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853318429,3.16,126.91,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853318633,3.16,126.91,126.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765853318827,3.21276212,126.89,126.86,0.05325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853322244,3.16,126.88,126.86,0.05325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853324651,0.05276212,126.89,126.86,0.05325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853324652,3.21276212,126.89,126.86,3.15325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853325851,0.05276212,126.89,126.86,3.15325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853330852,3.21276212,126.89,126.86,3.15325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853331060,0.05276212,126.89,126.86,3.15325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853338165,3.21276212,126.89,126.86,3.15325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853339160,0.05276212,126.89,126.86,3.15325002]
["bitfinex-derivatives","SOLF0:USTF0",1765853340562,0.05276212,126.89,126.86,10.24915002]
["bitfinex-derivatives","SOLF0:USTF0",1765853340764,0.05276212,126.89,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853341763,0.05276212,126.89,126.87,12.81836335]
["bitfinex-derivatives","SOLF0:USTF0",1765853341967,0.05276212,126.89,126.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853345368,0.05276212,126.89,126.88,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853345566,10.1514,126.95,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853345766,3.06,126.94,126.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853346469,3.11488337,126.94,126.91,3.17071618]
["bitfinex-derivatives","SOLF0:USTF0",1765853350263,3.06,126.92,126.91,0.05071618]
["bitfinex-derivatives","SOLF0:USTF0",1765853350872,3.11488337,126.94,126.91,3.17071618]
["bitfinex-derivatives","SOLF0:USTF0",1765853352276,0.05488337,126.94,126.91,5.79387953]
["bitfinex-derivatives","SOLF0:USTF0",1765853352478,0.05488337,126.94,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853353669,0.05488337,126.94,126.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853353867,0.05488337,126.94,126.93,5.74316335]
["bitfinex-derivatives","SOLF0:USTF0",1765853354072,3.06,126.99,126.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853354272,3.06,126.99,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853355071,3.11492104,126.99,126.96,0.05589511]
["bitfinex-derivatives","SOLF0:USTF0",1765853355874,10.20372104,126.99,126.96,0.05589511]
["bitfinex-derivatives","SOLF0:USTF0",1765853356074,3.06,126.98,126.96,0.05589511]
["bitfinex-derivatives","SOLF0:USTF0",1765853357180,0.05492104,126.99,126.96,3.17589511]
["bitfinex-derivatives","SOLF0:USTF0",1765853359284,3.11492104,126.99,126.96,3.17589511]
["bitfinex-derivatives","SOLF0:USTF0",1765853366192,0.05492104,126.99,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853367189,0.05492104,126.99,126.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853368188,3.06,127.03,126.98,5.74316335]
["bitfinex-derivatives","SOLF0:USTF0",1765853368386,5.68316335,127.05,126.99,5.74316335]
["bitfinex-derivatives","SOLF0:USTF0",1765853368589,3.06,127.04,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853369190,3.06,127.02,126.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853369488,3.06,127.02,127.0,3.17636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853369682,3.06,127.02,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853369882,3.06,127.02,127.0,3.17636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853375893,0.05115281,127.03,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853376099,0.05115281,127.03,127.02,5.69316335]
["bitfinex-derivatives","SOLF0:USTF0",1765853382204,3.42115281,127.03,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853382603,3.37,127.01,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853387510,5.98894024,127.01,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853389502,3.37,127.01,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853389812,7.0872,127.02,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853389813,3.37,127.02,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853391514,3.37,127.02,127.0,2.67531]
["bitfinex-derivatives","SOLF0:USTF0",1765853391713,0.05115281,127.03,127.0,2.67531]
["bitfinex-derivatives","SOLF0:USTF0",1765853391915,0.05115281,127.03,127.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853393114,0.05115281,127.03,127.01,5.68894024]
["bitfinex-derivatives","SOLF0:USTF0",1765853393618,3.42115281,127.03,127.0,2.67531]
["bitfinex-derivatives","SOLF0:USTF0",1765853393918,3.42115281,127.03,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853394917,10.4571,127.02,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853395523,3.37,127.01,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853401339,10.4571,127.02,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853401720,3.37,127.01,127.0,0.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1765853405734,3.37,127.01,126.92,110.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765853405735,3.19,126.98,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853406232,3.19,126.97,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853406538,3.19,126.95,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853407029,3.23976914,126.94,126.91,3.12368871]
["bitfinex-derivatives","SOLF0:USTF0",1765853407336,3.23976914,126.94,126.91,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1765853407337,3.19,126.92,126.91,0.05368871]
["bitfinex-derivatives","SOLF0:USTF0",1765853407632,3.19,126.92,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853408430,0.06040126,126.91,126.88,3.12827346]
["bitfinex-derivatives","SOLF0:USTF0",1765853412834,3.25040126,126.91,126.88,3.12827346]
["bitfinex-derivatives","SOLF0:USTF0",1765853413834,3.19,126.9,126.88,0.05827346]
["bitfinex-derivatives","SOLF0:USTF0",1765853414538,3.19,126.89,126.88,0.05827346]
["bitfinex-derivatives","SOLF0:USTF0",1765853414928,3.19,126.87,126.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853415137,3.19,126.87,126.81,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1765853416137,3.24553639,126.85,126.83,0.0579865]
["bitfinex-derivatives","SOLF0:USTF0",1765853416333,0.05553639,126.85,126.83,3.1279865]
["bitfinex-derivatives","SOLF0:USTF0",1765853418940,0.05553639,126.85,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853419939,0.05553639,126.85,126.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765853420134,0.05553639,126.85,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853420546,0.05553639,126.85,126.83,3.1279865]
["bitfinex-derivatives","SOLF0:USTF0",1765853420840,3.24553639,126.85,126.83,0.0579865]
["bitfinex-derivatives","SOLF0:USTF0",1765853421432,10.34243639,126.85,126.83,0.0579865]
["bitfinex-derivatives","SOLF0:USTF0",1765853422835,7.15243639,126.85,126.83,3.1279865]
["bitfinex-derivatives","SOLF0:USTF0",1765853423739,3.19,126.92,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853423939,3.19,126.92,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853424739,3.24985167,126.91,126.88,3.12853391]
["bitfinex-derivatives","SOLF0:USTF0",1765853425840,10.34315167,126.91,126.88,0.05853391]
["bitfinex-derivatives","SOLF0:USTF0",1765853426039,3.19,126.9,126.88,0.05853391]
["bitfinex-derivatives","SOLF0:USTF0",1765853426339,0.05985167,126.91,126.88,3.12853391]
["bitfinex-derivatives","SOLF0:USTF0",1765853426540,124.4526,126.99,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853426541,3.19,126.99,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853426743,3.19,126.99,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853427131,7.0879,127.01,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853427331,3.19,127.01,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853427536,0.05806796,127.0,126.98,0.05720691]
["bitfinex-derivatives","SOLF0:USTF0",1765853430547,0.05806796,127.0,126.98,3.12720691]
["bitfinex-derivatives","SOLF0:USTF0",1765853431441,3.19,127.07,127.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853432441,0.05867468,127.05,127.02,3.42996495]
["bitfinex-derivatives","SOLF0:USTF0",1765853433242,113.34867468,127.05,127.02,0.04996495]
["bitfinex-derivatives","SOLF0:USTF0",1765853433447,3.07,127.04,127.02,0.04996495]
["bitfinex-derivatives","SOLF0:USTF0",1765853433950,3.07,127.03,127.02,0.04996495]
["bitfinex-derivatives","SOLF0:USTF0",1765853438454,3.07,126.96,126.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765853438658,3.07,126.95,126.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765853439345,0.05934011,126.94,126.91,0.05962669]
["bitfinex-derivatives","SOLF0:USTF0",1765853439743,3.12934011,126.94,126.91,0.05962669]
["bitfinex-derivatives","SOLF0:USTF0",1765853440457,0.05934011,126.94,126.91,3.43962669]
["bitfinex-derivatives","SOLF0:USTF0",1765853441050,0.05934011,126.94,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765853465380,0.05934011,126.94,126.92,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765853465583,0.05934011,126.94,126.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853467683,3.24,127.0,126.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853468080,3.24,127.03,126.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853468475,3.24,127.02,126.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853468681,0.05444747,127.01,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853469086,3.29444747,127.01,126.98,3.3894942]
["bitfinex-derivatives","SOLF0:USTF0",1765853469387,3.29444747,127.01,126.98,0.0594942]
["bitfinex-derivatives","SOLF0:USTF0",1765853470990,10.3283,127.0,126.98,0.0594942]
["bitfinex-derivatives","SOLF0:USTF0",1765853474189,0.05444747,127.01,126.98,3.3894942]
["bitfinex-derivatives","SOLF0:USTF0",1765853475185,0.05444747,127.01,126.99,5.94880347]
["bitfinex-derivatives","SOLF0:USTF0",1765853475385,0.05444747,127.01,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853477698,10.3252,127.06,127.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853477890,3.24,127.05,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853478392,10.324,127.08,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765853478592,0.05567754,127.06,127.04,3.38147216]
["bitfinex-derivatives","SOLF0:USTF0",1765853492898,3.33567754,127.06,127.04,0.05147216]
["bitfinex-derivatives","SOLF0:USTF0",1765853493099,5.89880347,127.05,127.04,0.05147216]
["bitfinex-derivatives","SOLF0:USTF0",1765853493496,3.28,127.05,127.04,0.05147216]
["bitfinex-derivatives","SOLF0:USTF0",1765853494495,3.33567754,127.06,127.04,3.33147216]
["bitfinex-derivatives","SOLF0:USTF0",1765853494699,0.05567754,127.06,127.04,3.33147216]
["bitfinex-derivatives","SOLF0:USTF0",1765853495197,0.05567754,127.06,127.05,5.89880347]
["bitfinex-derivatives","SOLF0:USTF0",1765853495508,3.28,127.12,127.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853495702,3.28,127.12,127.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853495898,3.28,127.1,127.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853496396,3.28,127.1,127.07,3.33054933]
["bitfinex-derivatives","SOLF0:USTF0",1765853504808,3.28,127.12,127.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853504997,3.28,127.12,127.09,3.33542675]
["bitfinex-derivatives","SOLF0:USTF0",1765853505203,3.28,127.12,127.09,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1765853505911,3.28,127.11,127.09,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1765853510315,12.98090347,127.11,127.09,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1765853510517,3.28,127.1,127.09,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1765853511010,3.28,127.08,127.03,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1765853511209,3.28,127.07,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853511406,3.28,127.07,127.02,72.81880347]
["bitfinex-derivatives","SOLF0:USTF0",1765853511607,3.28,127.05,127.02,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765853511804,3.28,127.05,127.0,2.61880347]
["bitfinex-derivatives","SOLF0:USTF0",1765853511805,3.28,127.05,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853512000,3.3348385,127.04,127.02,0.05080804]
["bitfinex-derivatives","SOLF0:USTF0",1765853512708,3.3348385,127.04,127.02,3.33080804]
["bitfinex-derivatives","SOLF0:USTF0",1765853513114,0.0548385,127.04,127.02,3.33080804]
["bitfinex-derivatives","SOLF0:USTF0",1765853515607,0.0548385,127.04,127.03,5.89880347]
["bitfinex-derivatives","SOLF0:USTF0",1765853516409,0.0548385,127.04,127.02,3.33080804]
["bitfinex-derivatives","SOLF0:USTF0",1765853521819,0.0048385,127.04,127.03,7.3683812]
["bitfinex-derivatives","SOLF0:USTF0",1765853523221,0.0048385,127.04,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765853523607,10.2219,127.12,127.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765853524025,3.14,127.11,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765853524717,3.14,127.11,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853527214,3.14,127.11,127.08,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1765853528021,3.14,127.11,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853529620,3.14,127.1,127.08,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1765853530217,10.2227,127.1,127.08,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1765853530421,3.14,127.09,127.08,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1765853530622,3.14,127.1,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853530819,3.14,127.12,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853531729,3.14,127.12,127.08,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1765853532032,3.14,127.11,127.08,0.05509]
["bitfinex-derivatives","SOLF0:USTF0",1765853534731,3.14,127.11,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853534922,10.2217,127.12,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853535522,3.14,127.11,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853542132,4.0883812,127.15,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853542428,3.14,127.12,127.08,3.35509]
["bitfinex-derivatives","SOLF0:USTF0",1765853543938,3.14,127.12,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765853544835,3.14,127.14,127.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765853545146,3.14,127.15,127.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765853547439,3.14,127.15,127.11,7.13829134]
["bitfinex-derivatives","SOLF0:USTF0",1765853547440,3.14,127.15,127.11,0.05649134]
["bitfinex-derivatives","SOLF0:USTF0",1765853547643,3.14,127.15,127.11,3.35649134]
["bitfinex-derivatives","SOLF0:USTF0",1765853548940,3.14,127.14,127.11,0.05649134]
["bitfinex-derivatives","SOLF0:USTF0",1765853549637,3.14,127.12,127.11,0.05649134]
["bitfinex-derivatives","SOLF0:USTF0",1765853554745,3.14,127.12,127.07,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765853554746,3.23,127.1,127.07,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765853554943,3.23,127.1,127.04,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765853555640,3.2863843,127.08,127.06,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853561350,0.0563843,127.08,127.06,3.15669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853561546,3.2863843,127.08,127.06,3.15669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853562849,0.0563843,127.08,127.06,3.15669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853566054,3.2863843,127.08,127.06,3.15669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853566251,3.2863843,127.08,127.06,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853571159,3.23,127.07,127.06,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1765853571953,3.23,127.02,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853572855,3.283063,127.01,126.99,0.05142933]
["bitfinex-derivatives","SOLF0:USTF0",1765853573355,3.23,126.98,126.95,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765853573862,3.23,126.98,126.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853574250,3.23,126.97,126.91,7.1883812]
["bitfinex-derivatives","SOLF0:USTF0",1765853574456,3.28924947,126.97,126.94,0.05349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853574859,3.23,126.95,126.94,0.05349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853575064,3.23,126.96,126.94,0.05349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853575964,0.05924947,126.97,126.94,3.15349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853576367,3.28924947,126.97,126.94,3.15349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853576565,3.28924947,126.97,126.94,0.05349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853577470,3.23,126.96,126.94,0.05349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853578058,120.6172,126.96,126.94,0.05349999]
["bitfinex-derivatives","SOLF0:USTF0",1765853578266,3.23,126.94,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853578466,3.23,126.94,126.89,72.62091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853578761,3.23,126.92,126.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853578964,3.23,126.92,126.89,5.72091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853579161,3.28280895,126.92,126.89,5.77559599]
["bitfinex-derivatives","SOLF0:USTF0",1765853580262,3.28280895,126.92,126.89,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1765853580562,3.28280895,126.92,126.86,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765853580563,3.23,126.9,126.84,2.62091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853580760,3.23,126.88,126.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765853580962,3.23,126.88,126.82,2.62091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853580963,3.23,126.86,126.82,2.62091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853581270,3.23,126.86,126.79,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765853581271,3.23,126.84,126.79,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765853581563,3.23,126.81,126.76,2.62091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853581772,3.23,126.81,126.72,177.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765853581773,113.04891311,126.81,126.74,2.62091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853581976,66.94,126.84,126.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853582161,3.31,126.83,126.77,5.96091311]
["bitfinex-derivatives","SOLF0:USTF0",1765853582669,3.36587848,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853583168,0.05587848,126.81,126.79,116.4569924]
["bitfinex-derivatives","SOLF0:USTF0",1765853583471,0.00237849,126.81,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853583866,0.00237849,126.81,126.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765853584264,0.00237849,126.81,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853584469,0.00237849,126.81,126.79,3.39647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853586166,3.31237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853586469,0.00237849,126.81,126.79,3.39647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853589881,0.00237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853590472,0.00237849,126.81,126.79,3.39647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853591873,0.00237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853592876,0.00237849,126.81,126.79,3.39647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853593976,0.00237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853595978,0.00237849,126.81,126.79,3.39647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853596383,0.00237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853597189,0.00237849,126.81,126.79,3.39647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853597380,0.00237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853599491,3.31237849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853600201,10.41147849,126.81,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853600389,3.31,126.8,126.79,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1765853600594,3.31,126.8,126.74,10.37313143]
["bitfinex-derivatives","SOLF0:USTF0",1765853601600,3.36107506,126.78,126.76,0.05680713]
["bitfinex-derivatives","SOLF0:USTF0",1765853604305,3.36107506,126.78,126.67,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765853604306,3.31,126.73,126.67,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765853604509,3.31,126.72,126.65,7.03313143]
["bitfinex-derivatives","SOLF0:USTF0",1765853604693,3.31,126.72,126.65,10.37313143]
["bitfinex-derivatives","SOLF0:USTF0",1765853605303,3.36253728,126.7,126.67,0.06060373]
["bitfinex-derivatives","SOLF0:USTF0",1765853605905,3.36253728,126.7,126.67,3.40060373]
["bitfinex-derivatives","SOLF0:USTF0",1765853606108,3.36253728,126.7,126.67,0.06060373]
["bitfinex-derivatives","SOLF0:USTF0",1765853606902,10.46763728,126.7,126.67,0.06060373]
["bitfinex-derivatives","SOLF0:USTF0",1765853607299,3.31,126.69,126.67,0.06060373]
["bitfinex-derivatives","SOLF0:USTF0",1765853607998,0.05253728,126.7,126.67,3.40060373]
["bitfinex-derivatives","SOLF0:USTF0",1765853608809,3.31,126.75,126.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853609308,3.31,126.77,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853609812,0.05087297,126.75,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853610007,0.05087297,126.75,126.73,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1765853610008,0.05087297,126.75,126.73,3.39390651]
["bitfinex-derivatives","SOLF0:USTF0",1765853616807,0.05087297,126.75,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853617403,0.05087297,126.75,126.74,5.70680454]
["bitfinex-derivatives","SOLF0:USTF0",1765853619607,0.05087297,126.75,126.73,2.68071105]
["bitfinex-derivatives","SOLF0:USTF0",1765853619806,0.05087297,126.75,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853626705,17.40902263,126.81,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853626915,6.0868661,126.8,126.77,5.70680454]
["bitfinex-derivatives","SOLF0:USTF0",1765853627117,6.0868661,126.79,126.77,5.70680454]
["bitfinex-derivatives","SOLF0:USTF0",1765853627309,10.30982263,126.81,126.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853627516,3.13,126.79,126.76,2.62680454]
["bitfinex-derivatives","SOLF0:USTF0",1765853627719,3.13,126.79,126.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853627720,0.05947572,126.79,126.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853628612,0.05947572,126.79,126.78,2.62680454]
["bitfinex-derivatives","SOLF0:USTF0",1765853629418,3.18947572,126.79,126.76,2.67868738]
["bitfinex-derivatives","SOLF0:USTF0",1765853630418,3.18947572,126.79,126.76,0.05188284]
["bitfinex-derivatives","SOLF0:USTF0",1765853630618,3.13,126.78,126.76,0.05188284]
["bitfinex-derivatives","SOLF0:USTF0",1765853631922,10.2306,126.78,126.76,0.05188284]
["bitfinex-derivatives","SOLF0:USTF0",1765853632226,3.13,126.78,126.76,0.05188284]
["bitfinex-derivatives","SOLF0:USTF0",1765853633018,3.13,126.77,126.76,0.05188284]
["bitfinex-derivatives","SOLF0:USTF0",1765853633609,3.13,126.75,126.71,12.81070454]
["bitfinex-derivatives","SOLF0:USTF0",1765853634219,3.13,126.75,126.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765853634616,3.18493979,126.75,126.72,3.13999862]
["bitfinex-derivatives","SOLF0:USTF0",1765853635520,3.13,126.74,126.72,0.05999862]
["bitfinex-derivatives","SOLF0:USTF0",1765853636710,3.18493979,126.75,126.72,3.13999862]
["bitfinex-derivatives","SOLF0:USTF0",1765853638227,3.18493979,126.75,126.72,0.05999862]
["bitfinex-derivatives","SOLF0:USTF0",1765853640839,3.18493979,126.75,126.72,3.13999862]
["bitfinex-derivatives","SOLF0:USTF0",1765853641324,0.05493979,126.75,126.72,3.13999862]
["bitfinex-derivatives","SOLF0:USTF0",1765853643525,0.05493979,126.75,126.72,10.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1765853643724,0.05493979,126.75,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853644528,0.05493979,126.75,126.73,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765853644824,10.1497,126.8,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853645933,0.05987617,126.78,126.76,0.05133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853646131,3.10987617,126.78,126.76,0.05133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853646630,3.05,126.77,126.76,0.05133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853650722,0.05987617,126.78,126.76,3.31133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853652922,0.05987617,126.78,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853653121,3.10987617,126.78,126.76,7.15263927]
["bitfinex-derivatives","SOLF0:USTF0",1765853653320,0.05987617,126.78,126.76,10.41263927]
["bitfinex-derivatives","SOLF0:USTF0",1765853653528,0.05987617,126.78,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765853661329,0.05987617,126.78,126.76,3.31133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853661736,3.10987617,126.78,126.76,0.05133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853664339,10.21037617,126.78,126.76,0.05133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853664540,3.05,126.77,126.76,0.05133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853665849,4.63,126.77,126.76,0.00133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853666849,10.69559591,126.77,126.76,0.00133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853670745,77.75559591,126.77,126.76,0.00133927]
["bitfinex-derivatives","SOLF0:USTF0",1765853672455,3.23,126.74,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765853673254,3.28169204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853673954,10.38559204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853674949,3.28169204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853675154,3.37169204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853676155,10.47559204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853676347,3.32,126.71,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853679359,10.47559204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853679550,0.05169204,126.72,126.7,3.4045757]
["bitfinex-derivatives","SOLF0:USTF0",1765853679854,3.37169204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853680856,10.47559204,126.72,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853681254,3.32,126.71,126.7,0.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1765853684856,3.32,126.69,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765853685462,10.4261,126.68,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765853686061,10.47971977,126.68,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853686259,10.4267,126.67,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853686449,3.32,126.66,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853687459,3.37361977,126.68,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853688163,10.47971977,126.68,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853688361,3.32,126.67,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853688767,10.4267,126.67,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853688967,3.32,126.66,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853698467,3.32,126.67,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853699063,3.32,126.67,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853700371,3.32,126.66,126.65,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1765853700767,0.05361977,126.68,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853700768,3.37361977,126.68,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853700961,0.05361977,126.68,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853701163,3.37361977,126.68,126.65,3.4080789]
["bitfinex-derivatives","SOLF0:USTF0",1765853701674,3.32,126.73,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765853701864,3.32,126.73,126.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765853702661,10.48229333,126.73,126.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765853702857,10.48229333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853702858,3.07,126.72,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853703873,10.1741,126.72,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853704075,3.07,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853704976,0.05869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853705275,3.12869333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853705574,10.23209333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853705873,3.07,126.72,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853706872,3.07,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853709977,5.70178335,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853710176,3.07,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853713570,5.70178335,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853714784,3.07,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853718080,5.70178335,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853719574,3.07,126.71,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853720278,3.12869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853722984,0.05869333,126.73,126.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765853723395,3.12869333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853723591,3.12869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853723891,3.12869333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853724281,3.12869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853724478,10.23199333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853724777,3.07,126.72,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853726091,0.05869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853726787,3.12869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853727887,0.05869333,126.73,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765853730482,3.12869333,126.73,126.7,3.14791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853730678,3.12869333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853731888,10.23209333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853732084,3.32,126.72,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853736593,3.37869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853737191,0.05869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853737398,0.05869333,126.73,126.71,5.86972322]
["bitfinex-derivatives","SOLF0:USTF0",1765853739001,0.05869333,126.73,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853742704,3.37869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853743403,0.05869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853743789,0.05869333,126.73,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853745204,3.37869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853745701,3.37869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853745910,3.37869333,126.73,126.7,10.40281949]
["bitfinex-derivatives","SOLF0:USTF0",1765853748608,3.37869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853749105,3.37869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853756511,0.05869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853756711,0.05869333,126.73,126.7,10.40271949]
["bitfinex-derivatives","SOLF0:USTF0",1765853757016,0.05869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853757512,3.37869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853757712,3.37869333,126.73,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853758013,3.32,126.72,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853758409,3.32,126.72,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853758608,3.32,126.72,126.7,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853758914,3.32,126.72,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853759913,3.37869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853761612,0.05869333,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765853762012,3.37869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853762204,0.05869333,126.73,126.7,3.29791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853763110,0.05869333,126.73,126.7,70.39791949]
["bitfinex-derivatives","SOLF0:USTF0",1765853763420,0.05869333,126.73,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853764008,0.05869333,126.73,126.71,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765853764206,0.05869333,126.73,126.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853764614,3.32869333,126.73,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853764907,0.05869333,126.73,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853767124,3.32869333,126.73,126.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853768923,3.32869333,126.73,126.66,151.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765853768924,3.27,126.69,126.66,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1765853769222,3.27,126.67,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853770018,0.05235431,126.66,126.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853770219,3.32235431,126.66,126.63,3.39442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853770726,3.32235431,126.66,126.63,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853771524,3.32235431,126.66,126.63,3.39442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853772324,3.32235431,126.66,126.63,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853774623,10.42985431,126.66,126.63,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853774830,3.27,126.65,126.63,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853778321,10.378,126.65,126.63,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853778718,3.27,126.64,126.63,0.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1765853785033,3.27,126.61,126.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853785239,3.27,126.61,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853785427,3.27,126.63,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853785624,110.5504,126.67,126.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853785625,3.27,126.67,126.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765853786129,3.27,126.64,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853788038,10.3784,126.64,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853788332,3.27,126.63,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853791435,3.27,126.64,126.62,3.39898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853791631,0.05844327,126.65,126.62,3.39898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853792031,10.48624327,126.65,126.62,3.39898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853792231,3.13,126.64,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853792932,3.13,126.64,126.62,3.11898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853793236,3.13,126.64,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853793441,3.13,126.63,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853800335,10.2384,126.64,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853802134,3.13,126.63,126.62,0.05898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853807640,0.05844327,126.65,126.62,3.11898923]
["bitfinex-derivatives","SOLF0:USTF0",1765853808250,0.05844327,126.65,126.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765853809051,0.00217764,126.65,126.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765853816857,3.13,126.7,126.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765853817756,3.18602075,126.7,126.67,3.10983621]
["bitfinex-derivatives","SOLF0:USTF0",1765853819357,3.13,126.69,126.67,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1765853822353,3.08,126.68,126.67,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1765853825070,3.13602075,126.7,126.67,3.20983621]
["bitfinex-derivatives","SOLF0:USTF0",1765853825256,3.13602075,126.7,126.67,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1765853826358,3.08,126.68,126.67,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1765853827052,3.08,126.67,126.63,12.8999725]
["bitfinex-derivatives","SOLF0:USTF0",1765853827362,3.08,126.67,126.63,5.7915725]
["bitfinex-derivatives","SOLF0:USTF0",1765853827566,3.08,126.67,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765853827863,3.08,126.68,126.65,5.7915725]
["bitfinex-derivatives","SOLF0:USTF0",1765853828061,3.1300453,126.68,126.65,5.84380562]
["bitfinex-derivatives","SOLF0:USTF0",1765853832468,3.1300453,126.68,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765853832662,3.1300453,126.68,126.65,5.84380562]
["bitfinex-derivatives","SOLF0:USTF0",1765853833273,3.1300453,126.68,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853833972,10.2362453,126.68,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853834172,3.08,126.67,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853837477,7.1562453,126.68,126.65,3.21223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853837478,0.0500453,126.68,126.65,3.21223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853837664,0.0500453,126.68,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765853838071,0.0500453,126.68,126.67,5.7915725]
["bitfinex-derivatives","SOLF0:USTF0",1765853839376,0.0500453,126.68,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765853841073,3.1300453,126.68,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765853841370,3.1300453,126.68,126.65,5.84380562]
["bitfinex-derivatives","SOLF0:USTF0",1765853842179,3.1300453,126.68,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853843466,3.08,126.67,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853844170,3.08,126.66,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853854382,11.92807001,126.66,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853854679,11.92999022,126.66,126.65,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853859786,11.92999022,126.66,126.65,0.00223312]
["bitfinex-derivatives","SOLF0:USTF0",1765853862397,3.37,126.65,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853862892,3.37,126.65,126.64,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765853863891,0.05342539,126.66,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853864091,0.05342539,126.66,126.65,5.70349271]
["bitfinex-derivatives","SOLF0:USTF0",1765853865797,0.05342539,126.66,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853866000,0.05342539,126.66,126.65,5.70349271]
["bitfinex-derivatives","SOLF0:USTF0",1765853869610,3.42342539,126.66,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853871003,3.42342539,126.66,126.63,3.12836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853871199,3.37,126.64,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853872212,3.37,126.65,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853872709,0.05342539,126.66,126.63,3.12836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853872911,3.42342539,126.66,126.63,3.12836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853873213,3.42342539,126.66,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853875218,3.42342539,126.66,126.63,2.69186048]
["bitfinex-derivatives","SOLF0:USTF0",1765853875610,3.42342539,126.66,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853876110,3.42342539,126.66,126.63,3.12836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853876917,3.42342539,126.66,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853877309,3.37,126.65,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853885826,10.4778,126.65,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853886023,3.36,126.65,126.63,3.30836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853886621,3.41342539,126.66,126.63,3.30836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853887032,0.05342539,126.66,126.63,3.30836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853887229,0.05342539,126.66,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853888915,0.05342539,126.66,126.64,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765853889115,0.05342539,126.66,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853891422,0.05342539,126.66,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853891626,3.41342539,126.66,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853892024,0.05342539,126.66,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853893132,3.41342539,126.66,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853893534,0.05342539,126.66,126.64,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765853893832,0.05342539,126.66,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765853894526,3.36,126.64,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853895624,3.41342539,126.66,126.63,3.30836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853896433,3.36,126.65,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853897533,3.36,126.64,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853911646,3.36,126.65,126.63,3.30836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853912141,3.36,126.65,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853912342,3.44342539,126.66,126.63,3.16836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853912742,3.39,126.64,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853913247,0.05342539,126.66,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765853914938,0.05342539,126.66,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765853918946,3.44342539,126.66,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765853919145,3.44342539,126.66,126.63,3.16836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853923743,3.44342539,126.66,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853926057,3.39,126.65,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853926558,3.44342539,126.66,126.63,3.16836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853927760,0.05342539,126.66,126.63,3.16836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853927949,0.05342539,126.66,126.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765853928144,0.05342539,126.66,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765853928859,3.44342539,126.66,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853936958,3.39,126.64,126.63,0.05836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853944571,3.30342539,126.66,126.63,3.12836777]
["bitfinex-derivatives","SOLF0:USTF0",1765853948869,3.30342539,126.66,126.64,2.63280994]
["bitfinex-derivatives","SOLF0:USTF0",1765853949077,3.30342539,126.66,126.64,5.70280994]
["bitfinex-derivatives","SOLF0:USTF0",1765853950477,0.05342539,126.66,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853951975,3.25,126.7,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853952363,3.25,126.7,126.66,5.70280994]
["bitfinex-derivatives","SOLF0:USTF0",1765853952777,3.30330446,126.69,126.67,0.05403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853959679,3.30330446,126.69,126.67,3.12403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853959866,0.05330446,126.69,126.67,3.12403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853960380,3.30330446,126.69,126.67,3.12403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853961976,3.30330446,126.69,126.67,5.75684689]
["bitfinex-derivatives","SOLF0:USTF0",1765853963781,0.05330446,126.69,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765853966378,3.30330446,126.69,126.67,5.75684689]
["bitfinex-derivatives","SOLF0:USTF0",1765853966578,3.30330446,126.69,126.67,0.05403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853967785,3.25,126.68,126.67,0.05403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853970384,3.30330446,126.69,126.67,3.12403695]
["bitfinex-derivatives","SOLF0:USTF0",1765853972172,0.05330446,126.69,126.68,5.92280994]
["bitfinex-derivatives","SOLF0:USTF0",1765853974180,3.12,126.74,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853974386,3.12,126.74,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853974797,3.12,126.74,126.71,5.92280994]
["bitfinex-derivatives","SOLF0:USTF0",1765853975172,3.17833181,126.74,126.71,5.97434002]
["bitfinex-derivatives","SOLF0:USTF0",1765853975383,3.17833181,126.74,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853978787,3.17833181,126.74,126.71,5.97434002]
["bitfinex-derivatives","SOLF0:USTF0",1765853979190,3.17833181,126.74,126.71,0.05153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853979395,3.12,126.72,126.71,0.05153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853983896,5.75280994,126.72,126.71,0.00153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853988396,11.8931433,126.72,126.71,0.00153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853989289,5.75280994,126.72,126.71,0.00153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853990200,5.75133558,126.72,126.71,0.00153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853990500,11.89433761,126.72,126.71,0.00153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853991100,3.12,126.72,126.71,0.00153008]
["bitfinex-derivatives","SOLF0:USTF0",1765853997100,3.12,126.7,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853997308,3.12,126.69,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853997603,3.12,126.71,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765853998198,0.06036161,126.7,126.68,3.33997369]
["bitfinex-derivatives","SOLF0:USTF0",1765854000403,0.06036161,126.7,126.68,5.97130927]
["bitfinex-derivatives","SOLF0:USTF0",1765854000598,0.06036161,126.7,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854001897,0.06036161,126.7,126.69,5.92133558]
["bitfinex-derivatives","SOLF0:USTF0",1765854002705,3.12,126.75,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854002896,3.37,126.76,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854003205,3.37,126.76,126.72,5.79133558]
["bitfinex-derivatives","SOLF0:USTF0",1765854003406,3.37,126.76,126.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854003808,3.37,126.74,126.73,0.05472981]
["bitfinex-derivatives","SOLF0:USTF0",1765854006206,0.05772717,126.75,126.73,3.21472981]
["bitfinex-derivatives","SOLF0:USTF0",1765854008514,0.05772717,126.75,126.73,10.31782981]
["bitfinex-derivatives","SOLF0:USTF0",1765854008815,0.05772717,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854009714,3.37,126.81,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854010303,3.37,126.81,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854010704,0.05912277,126.8,126.78,3.21250085]
["bitfinex-derivatives","SOLF0:USTF0",1765854023435,0.05912277,126.8,126.78,7.32016857]
["bitfinex-derivatives","SOLF0:USTF0",1765854023728,0.05912277,126.8,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765854025624,3.42912277,126.8,126.78,3.21250085]
["bitfinex-derivatives","SOLF0:USTF0",1765854025819,3.42912277,126.8,126.78,0.05250085]
["bitfinex-derivatives","SOLF0:USTF0",1765854027026,3.37,126.79,126.78,0.05250085]
["bitfinex-derivatives","SOLF0:USTF0",1765854032234,0.05912277,126.8,126.78,3.14250085]
["bitfinex-derivatives","SOLF0:USTF0",1765854033229,3.28,126.76,126.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854033432,3.28,126.76,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854034238,0.05055761,126.75,126.72,0.05118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854034437,3.33055761,126.75,126.72,3.14118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854038031,3.33055761,126.75,126.72,0.05118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854038236,3.28,126.73,126.72,0.05118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854039439,3.33055761,126.75,126.72,3.14118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854041647,10.43285761,126.75,126.72,3.14118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854041843,3.28,126.74,126.72,0.05118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854042043,7.38766772,126.74,126.72,0.05118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854042351,3.28,126.73,126.72,0.05118453]
["bitfinex-derivatives","SOLF0:USTF0",1765854044648,3.28,126.71,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854044947,3.28,126.7,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854045750,3.33831766,126.69,126.67,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1765854053961,10.44391766,126.69,126.67,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1765854054353,3.28,126.68,126.67,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1765854060867,3.28,126.68,126.67,0.00284831]
["bitfinex-derivatives","SOLF0:USTF0",1765854062668,3.3,126.65,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854063073,3.3,126.62,126.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854063368,3.3,126.62,126.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854063569,0.05807359,126.62,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854064065,0.05807359,126.62,126.61,2.63447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854064968,0.05807359,126.62,126.61,6.00447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854065171,3.3,126.68,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854065371,3.3,126.68,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854065674,3.3,126.67,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854066381,3.35299492,126.67,126.65,0.05735367]
["bitfinex-derivatives","SOLF0:USTF0",1765854066569,10.45979492,126.67,126.65,0.05735367]
["bitfinex-derivatives","SOLF0:USTF0",1765854066770,3.3,126.65,126.59,6.00447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854066972,3.3,126.65,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854067776,0.05669879,126.65,126.63,6.00447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854068164,0.05669879,126.65,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854068374,3.35669879,126.65,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765854068768,3.35669879,126.65,126.63,6.00447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854070069,3.35669879,126.65,126.63,2.63447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854072573,3.35669879,126.65,126.63,6.00447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854073772,3.35669879,126.65,126.62,0.0541105]
["bitfinex-derivatives","SOLF0:USTF0",1765854074879,10.46449879,126.65,126.62,0.0541105]
["bitfinex-derivatives","SOLF0:USTF0",1765854075079,3.3,126.64,126.62,0.0541105]
["bitfinex-derivatives","SOLF0:USTF0",1765854075479,3.3,126.63,126.62,0.0541105]
["bitfinex-derivatives","SOLF0:USTF0",1765854098205,0.05669879,126.65,126.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854099001,0.05669879,126.65,126.64,5.98447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854099199,2.63447361,126.72,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854099403,2.63447361,126.72,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854099999,2.63447361,126.7,126.64,5.98447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854100201,0.05037127,126.68,126.66,0.05453822]
["bitfinex-derivatives","SOLF0:USTF0",1765854101300,0.05037127,126.68,126.66,3.40453822]
["bitfinex-derivatives","SOLF0:USTF0",1765854102606,0.05037127,126.68,126.67,5.98447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854102802,0.05037127,126.68,126.67,2.63447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854103001,0.05037127,126.68,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854103401,0.05037127,126.68,126.66,2.68901183]
["bitfinex-derivatives","SOLF0:USTF0",1765854103402,0.05037127,126.68,126.66,6.03901183]
["bitfinex-derivatives","SOLF0:USTF0",1765854103705,0.05037127,126.68,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854106115,0.05037127,126.68,126.66,3.40453822]
["bitfinex-derivatives","SOLF0:USTF0",1765854107012,0.05037127,126.68,126.67,5.98447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854109112,3.16,126.74,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854109307,3.16,126.75,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854109903,110.4486,126.79,126.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854109904,3.16,126.77,126.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854110309,3.21594412,126.77,126.75,3.40967488]
["bitfinex-derivatives","SOLF0:USTF0",1765854111714,0.05594412,126.77,126.75,3.40967488]
["bitfinex-derivatives","SOLF0:USTF0",1765854111919,0.05594412,126.77,126.76,5.98447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854112423,2.63447361,126.83,126.76,5.98447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854112424,3.16,126.83,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854112616,3.16,126.83,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854113217,2.63447361,126.85,126.78,2.63447361]
["bitfinex-derivatives","SOLF0:USTF0",1765854113218,3.16,126.85,126.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765854113405,3.16,126.84,126.82,0.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1765854113606,3.21927835,126.84,126.82,0.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1765854114311,3.16,126.83,126.82,0.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1765854121634,3.21927835,126.84,126.82,0.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1765854122337,0.05927835,126.84,126.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854122733,3.24,126.9,126.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854123039,3.24,126.9,126.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854123236,3.24,126.9,126.86,2.62518495]
["bitfinex-derivatives","SOLF0:USTF0",1765854123447,3.24,126.9,126.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765854123448,3.24,126.9,126.85,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765854123631,0.05277365,126.89,126.86,0.05473571]
["bitfinex-derivatives","SOLF0:USTF0",1765854123831,0.05277365,126.89,126.86,3.29473571]
["bitfinex-derivatives","SOLF0:USTF0",1765854124139,3.29277365,126.89,126.86,3.29473571]
["bitfinex-derivatives","SOLF0:USTF0",1765854124733,3.29277365,126.89,126.86,0.05473571]
["bitfinex-derivatives","SOLF0:USTF0",1765854126940,10.38737365,126.89,126.86,0.05473571]
["bitfinex-derivatives","SOLF0:USTF0",1765854127238,3.24,126.87,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854127443,3.24,126.85,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854127740,3.24,126.85,126.78,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765854127936,3.24,126.85,126.78,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765854128142,3.24,126.82,126.8,0.0599251]
["bitfinex-derivatives","SOLF0:USTF0",1765854128943,0.05585575,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854130033,3.29585575,126.83,126.8,3.2999251]
["bitfinex-derivatives","SOLF0:USTF0",1765854131136,113.70755575,126.83,126.8,0.0599251]
["bitfinex-derivatives","SOLF0:USTF0",1765854131336,3.24,126.8,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854132147,3.24,126.78,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854132337,3.24,126.76,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854140242,10.3419,126.76,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854140439,3.24,126.75,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854142454,0.05320059,126.77,126.74,3.29351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854142455,3.29320059,126.77,126.74,3.29351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854143854,3.29320059,126.77,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854144952,10.39430059,126.77,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854146154,10.39430059,126.77,126.74,3.29351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854146656,3.29320059,126.77,126.74,3.29351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854148258,3.29320059,126.77,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854148560,3.24,126.76,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854149055,10.3417,126.76,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854149357,3.24,126.75,126.74,0.05351718]
["bitfinex-derivatives","SOLF0:USTF0",1765854150859,3.24,126.71,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854151246,3.24,126.7,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854151855,3.24,126.7,126.67,3.39593475]
["bitfinex-derivatives","SOLF0:USTF0",1765854151856,0.05415167,126.69,126.67,3.39593475]
["bitfinex-derivatives","SOLF0:USTF0",1765854155763,0.05415167,126.69,126.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854160855,3.13415167,126.69,126.67,0.05593475]
["bitfinex-derivatives","SOLF0:USTF0",1765854161661,3.08,126.68,126.67,0.05593475]
["bitfinex-derivatives","SOLF0:USTF0",1765854163862,10.186,126.68,126.67,0.05593475]
["bitfinex-derivatives","SOLF0:USTF0",1765854165657,3.08,126.66,126.6,7.43101361]
["bitfinex-derivatives","SOLF0:USTF0",1765854165862,3.08,126.66,126.6,14.54141361]
["bitfinex-derivatives","SOLF0:USTF0",1765854166062,3.08,126.66,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854166569,0.06070959,126.65,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854166772,0.06070959,126.65,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854167763,3.14070959,126.65,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854175865,7.1084,126.64,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854176067,3.08,126.63,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854176769,10.1884,126.64,126.62,3.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854176975,3.08,126.63,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854177477,3.14070959,126.65,126.62,3.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854178476,3.08,126.64,126.62,3.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854178773,0.06070959,126.65,126.62,3.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854178976,3.14070959,126.65,126.62,3.37003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854179772,10.24850959,126.65,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854179978,3.14070959,126.65,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854180379,3.08,126.63,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854185465,5.71487992,126.63,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854185879,3.08,126.63,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854186079,5.71487992,126.63,126.62,0.05003039]
["bitfinex-derivatives","SOLF0:USTF0",1765854186776,3.33,126.56,126.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854186985,221.2033,126.61,126.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854186986,5.96487992,126.58,126.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854187187,3.33,126.58,126.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854187679,3.33,126.58,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854187881,0.04976455,126.57,126.55,3.19943448]
["bitfinex-derivatives","SOLF0:USTF0",1765854189290,0.04976455,126.57,126.55,10.31263448]
["bitfinex-derivatives","SOLF0:USTF0",1765854189581,0.04976455,126.57,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854191579,0.04976455,126.57,126.55,0.05943448]
["bitfinex-derivatives","SOLF0:USTF0",1765854191580,3.37976455,126.57,126.55,0.05943448]
["bitfinex-derivatives","SOLF0:USTF0",1765854193073,0.04976455,126.57,126.55,3.19943448]
["bitfinex-derivatives","SOLF0:USTF0",1765854194780,3.33,126.63,126.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854194980,3.33,126.65,126.6,5.77589419]
["bitfinex-derivatives","SOLF0:USTF0",1765854195186,3.33,126.65,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854195584,10.4371,126.67,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854195786,0.05033081,126.66,126.64,3.19253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854197086,3.38033081,126.66,126.64,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854197491,3.33,126.65,126.64,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854199185,0.05033081,126.66,126.64,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854199186,0.05033081,126.66,126.64,3.19253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854200592,0.05033081,126.66,126.65,5.77589419]
["bitfinex-derivatives","SOLF0:USTF0",1765854201289,0.05033081,126.66,126.65,2.63589419]
["bitfinex-derivatives","SOLF0:USTF0",1765854201487,3.38033081,126.66,126.64,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854201691,0.05033081,126.66,126.64,3.19253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854203691,0.05033081,126.66,126.64,10.30053395]
["bitfinex-derivatives","SOLF0:USTF0",1765854203898,0.05033081,126.66,126.65,5.77589419]
["bitfinex-derivatives","SOLF0:USTF0",1765854206299,0.05033081,126.66,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854207286,3.38033081,126.66,126.64,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854207799,3.33,126.65,126.64,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1765854208297,3.33,126.63,126.59,5.77589419]
["bitfinex-derivatives","SOLF0:USTF0",1765854209099,10.439,126.63,126.59,5.77589419]
["bitfinex-derivatives","SOLF0:USTF0",1765854209402,0.05655553,126.62,126.6,0.05994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854210497,3.38655553,126.62,126.6,0.05994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854212999,3.38655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854213708,3.38655553,126.62,126.6,0.05994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854214410,0.05655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854216010,3.35655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854217012,3.35655553,126.62,126.6,0.05994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854217210,3.35655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854218814,0.05655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854219505,3.35655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854221214,0.05655553,126.62,126.6,3.16994706]
["bitfinex-derivatives","SOLF0:USTF0",1765854221617,0.05655553,126.62,126.6,10.28014706]
["bitfinex-derivatives","SOLF0:USTF0",1765854221810,0.05655553,126.62,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854222310,3.3,126.67,126.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854223113,3.3,126.66,126.61,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765854223414,3.35373102,126.65,126.62,3.16524397]
["bitfinex-derivatives","SOLF0:USTF0",1765854224916,0.05373102,126.65,126.62,10.27424397]
["bitfinex-derivatives","SOLF0:USTF0",1765854225116,0.05373102,126.65,126.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854227312,0.05373102,126.65,126.63,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1765854227505,0.05373102,126.65,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854236123,0.05373102,126.65,126.63,5.74216422]
["bitfinex-derivatives","SOLF0:USTF0",1765854238431,3.35373102,126.65,126.63,5.74216422]
["bitfinex-derivatives","SOLF0:USTF0",1765854239522,0.05373102,126.65,126.63,5.74216422]
["bitfinex-derivatives","SOLF0:USTF0",1765854241431,0.05373102,126.65,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854243334,0.00373102,126.65,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854243535,0.00373102,126.65,126.64,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854244829,0.00373102,126.65,126.64,72.86216422]
["bitfinex-derivatives","SOLF0:USTF0",1765854245234,0.00373102,126.65,126.64,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854245622,0.00373102,126.65,126.64,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854245823,3.36373102,126.65,126.62,0.05524397]
["bitfinex-derivatives","SOLF0:USTF0",1765854246526,3.36,126.64,126.62,0.05524397]
["bitfinex-derivatives","SOLF0:USTF0",1765854246834,3.36,126.62,126.57,5.99216422]
["bitfinex-derivatives","SOLF0:USTF0",1765854247031,3.36,126.61,126.57,5.99216422]
["bitfinex-derivatives","SOLF0:USTF0",1765854247235,3.36,126.6,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765854247439,3.36,126.6,126.55,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765854247642,0.05677378,126.59,126.56,0.06054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854247827,3.36,126.58,126.56,0.06054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854251044,3.36,126.58,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854251241,3.41677378,126.59,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854256145,3.36,126.58,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854256745,3.36,126.57,126.56,0.06054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854261447,3.41677378,126.59,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854262344,0.05677378,126.59,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854268461,3.41677378,126.59,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854269166,0.05677378,126.59,126.56,3.42054878]
["bitfinex-derivatives","SOLF0:USTF0",1765854270771,0.05677378,126.59,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765854271668,0.05677378,126.59,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765854275175,10.4582,126.65,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854275358,3.35,126.64,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854276165,3.4031484,126.64,126.61,3.14057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854279572,3.4031484,126.64,126.61,0.06057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854280462,10.5114484,126.64,126.61,0.06057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854280665,3.35,126.63,126.61,0.06057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854281275,3.35,126.63,126.61,3.14057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854281878,3.4031484,126.64,126.61,3.14057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854282865,0.0531484,126.64,126.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854284189,3.4031484,126.64,126.61,0.06057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854285286,3.35,126.62,126.61,0.06057804]
["bitfinex-derivatives","SOLF0:USTF0",1765854288383,3.35,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854289385,3.40797049,126.59,126.56,3.13434794]
["bitfinex-derivatives","SOLF0:USTF0",1765854295296,0.05797049,126.59,126.56,3.13434794]
["bitfinex-derivatives","SOLF0:USTF0",1765854295491,3.40797049,126.59,126.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854295692,0.05797049,126.59,126.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854295993,0.05797049,126.59,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854296291,3.40797049,126.59,126.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765854301796,3.35,126.58,126.56,3.13434794]
["bitfinex-derivatives","SOLF0:USTF0",1765854312412,3.35,126.58,126.56,0.05434794]
["bitfinex-derivatives","SOLF0:USTF0",1765854312708,3.24,126.57,126.56,0.05434794]
["bitfinex-derivatives","SOLF0:USTF0",1765854322219,5.8764157,126.57,126.56,0.00434794]
["bitfinex-derivatives","SOLF0:USTF0",1765854322421,3.24,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765854322721,3.24,126.53,126.43,110.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765854322722,8.76621062,126.52,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854322903,3.24,126.51,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854323108,3.24,126.51,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854323323,3.24,126.54,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854323516,3.24,126.54,126.51,3.14380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854323820,3.29805724,126.54,126.51,3.14380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854324313,3.29805724,126.54,126.51,0.05380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854325915,10.41205724,126.54,126.51,0.05380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854326122,3.24,126.53,126.51,0.05380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854328020,0.05805724,126.54,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854328220,3.29805724,126.54,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765854329020,3.29805724,126.54,126.51,5.78021589]
["bitfinex-derivatives","SOLF0:USTF0",1765854329813,3.29805724,126.54,126.51,3.14380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854330524,3.29805724,126.54,126.51,0.05380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854332119,3.23,126.53,126.51,0.05380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854334120,0.05805724,126.54,126.51,0.00380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854334121,5.6964157,126.52,126.51,0.00380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854334323,11.82515674,126.52,126.51,0.00380019]
["bitfinex-derivatives","SOLF0:USTF0",1765854335011,3.06,126.48,126.43,2.6364157]
["bitfinex-derivatives","SOLF0:USTF0",1765854335214,3.06,126.47,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854336023,7.16997395,126.46,126.43,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854336222,3.06,126.45,126.43,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854336429,3.11147395,126.46,126.43,3.16136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854337422,3.11147395,126.46,126.43,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854338425,5.74788965,126.46,126.43,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854338625,3.06,126.45,126.43,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854338831,5.6964157,126.44,126.43,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1765854339026,3.06,126.41,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854339324,5.6964157,126.4,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854339720,5.6964157,126.4,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854339721,3.06,126.39,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854339921,3.11839954,126.37,126.35,0.05693551]
["bitfinex-derivatives","SOLF0:USTF0",1765854340123,3.06,126.36,126.35,0.05693551]
["bitfinex-derivatives","SOLF0:USTF0",1765854340319,5.6964157,126.36,126.35,0.05693551]
["bitfinex-derivatives","SOLF0:USTF0",1765854341231,3.06,126.36,126.35,0.05693551]
["bitfinex-derivatives","SOLF0:USTF0",1765854341532,5.6964157,126.36,126.35,0.05693551]
["bitfinex-derivatives","SOLF0:USTF0",1765854343129,3.06,126.35,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854343430,3.06,126.35,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854343934,3.06,126.35,126.31,5.7464157]
["bitfinex-derivatives","SOLF0:USTF0",1765854344129,0.05596795,126.34,126.32,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1765854344832,0.05596795,126.34,126.32,3.16371608]
["bitfinex-derivatives","SOLF0:USTF0",1765854345230,0.05596795,126.34,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854346932,0.05596795,126.34,126.33,7.3264157]
["bitfinex-derivatives","SOLF0:USTF0",1765854348530,0.05596795,126.34,126.33,5.7464157]
["bitfinex-derivatives","SOLF0:USTF0",1765854349332,0.05596795,126.34,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854350639,0.05596795,126.34,126.32,3.16371608]
["bitfinex-derivatives","SOLF0:USTF0",1765854350938,3.11596795,126.34,126.32,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1765854352938,10.1819,126.4,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854353138,3.06,126.39,126.35,5.7464157]
["bitfinex-derivatives","SOLF0:USTF0",1765854353446,3.06,126.39,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854354132,3.11796918,126.39,126.36,3.16096252]
["bitfinex-derivatives","SOLF0:USTF0",1765854354331,0.05796918,126.39,126.36,3.16096252]
["bitfinex-derivatives","SOLF0:USTF0",1765854354833,0.05796918,126.39,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765854361548,0.05796918,126.39,126.38,5.7464157]
["bitfinex-derivatives","SOLF0:USTF0",1765854362450,3.24,126.44,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854362749,3.24,126.48,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854363547,3.29322972,126.47,126.45,0.05107409]
["bitfinex-derivatives","SOLF0:USTF0",1765854363935,3.24,126.46,126.45,0.05107409]
["bitfinex-derivatives","SOLF0:USTF0",1765854364134,3.24,126.46,126.39,5.7564157]
["bitfinex-derivatives","SOLF0:USTF0",1765854365249,3.30014827,126.44,126.41,0.05923973]
["bitfinex-derivatives","SOLF0:USTF0",1765854365450,0.06014827,126.44,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854366248,3.30014827,126.44,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854366448,3.30014827,126.44,126.41,5.81565543]
["bitfinex-derivatives","SOLF0:USTF0",1765854366847,3.30014827,126.44,126.41,2.69565543]
["bitfinex-derivatives","SOLF0:USTF0",1765854368039,0.06014827,126.44,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854368448,3.30014827,126.44,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854368649,0.06014827,126.44,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854369457,3.30014827,126.44,126.41,5.81565543]
["bitfinex-derivatives","SOLF0:USTF0",1765854369857,3.30014827,126.44,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854370058,3.30014827,126.44,126.41,2.69565543]
["bitfinex-derivatives","SOLF0:USTF0",1765854370247,3.30014827,126.44,126.41,5.81565543]
["bitfinex-derivatives","SOLF0:USTF0",1765854371351,3.30014827,126.44,126.41,3.17923973]
["bitfinex-derivatives","SOLF0:USTF0",1765854372053,3.24,126.43,126.41,3.17923973]
["bitfinex-derivatives","SOLF0:USTF0",1765854372247,7.17994827,126.44,126.41,3.17923973]
["bitfinex-derivatives","SOLF0:USTF0",1765854372457,10.41994827,126.44,126.41,3.17923973]
["bitfinex-derivatives","SOLF0:USTF0",1765854374567,3.24,126.42,126.41,0.05923973]
["bitfinex-derivatives","SOLF0:USTF0",1765854375250,3.24,126.39,126.35,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1765854375449,3.24,126.39,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854375966,3.24,126.41,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854376166,3.24,126.41,126.37,0.05444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854376464,114.88794701,126.43,126.37,3.17444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854376465,3.29754459,126.4,126.37,3.17444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854377268,10.41944459,126.4,126.37,3.17444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854377464,3.24,126.39,126.37,3.17444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854377668,3.24,126.39,126.37,0.05444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854378055,3.24,126.39,126.37,3.17444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854378561,3.24,126.39,126.37,0.05444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854383572,3.24,126.38,126.37,0.05444895]
["bitfinex-derivatives","SOLF0:USTF0",1765854385379,3.24,126.36,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854385676,3.24,126.36,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854386469,10.3653,126.34,126.33,0.03112862]
["bitfinex-derivatives","SOLF0:USTF0",1765854389478,3.24,126.34,126.33,0.03112862]
["bitfinex-derivatives","SOLF0:USTF0",1765854389676,3.29499415,126.35,126.33,3.15112862]
["bitfinex-derivatives","SOLF0:USTF0",1765854389872,3.29499415,126.35,126.33,0.03112862]
["bitfinex-derivatives","SOLF0:USTF0",1765854390577,3.24,126.34,126.33,0.03112862]
["bitfinex-derivatives","SOLF0:USTF0",1765854392267,3.24,126.34,126.33,0.00112862]
["bitfinex-derivatives","SOLF0:USTF0",1765854392465,11.31341481,126.35,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854392466,3.3,126.32,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854392873,3.3,126.31,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854393467,3.35973001,126.3,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854397087,3.3,126.29,126.26,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765854398285,3.3,126.29,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854399185,0.05973001,126.3,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854399386,3.35973001,126.3,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854400185,0.05973001,126.3,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854400581,0.05973001,126.3,126.28,7.52372066]
["bitfinex-derivatives","SOLF0:USTF0",1765854400885,3.3,126.35,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854401089,3.3,126.35,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854401681,3.3,126.35,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854401890,0.05889152,126.34,126.32,3.4444113]
["bitfinex-derivatives","SOLF0:USTF0",1765854403992,0.05889152,126.34,126.32,10.5705113]
["bitfinex-derivatives","SOLF0:USTF0",1765854404192,0.05889152,126.34,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854405298,3.3,126.4,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854406194,0.05782351,126.39,126.37,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765854408996,0.05782351,126.39,126.37,3.44678028]
["bitfinex-derivatives","SOLF0:USTF0",1765854411303,3.35782351,126.39,126.37,3.44678028]
["bitfinex-derivatives","SOLF0:USTF0",1765854412100,0.05782351,126.39,126.37,3.44678028]
["bitfinex-derivatives","SOLF0:USTF0",1765854415708,3.35782351,126.39,126.37,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765854416097,0.05782351,126.39,126.37,3.44678028]
["bitfinex-derivatives","SOLF0:USTF0",1765854417908,0.05782351,126.39,126.37,10.57018028]
["bitfinex-derivatives","SOLF0:USTF0",1765854418103,0.05782351,126.39,126.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854418307,3.3,126.45,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854418603,3.3,126.46,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854419001,10.4168,126.49,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854419406,0.05193119,126.47,126.45,3.44736525]
["bitfinex-derivatives","SOLF0:USTF0",1765854421202,3.35193119,126.47,126.45,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1765854421605,0.05193119,126.47,126.45,3.44736525]
["bitfinex-derivatives","SOLF0:USTF0",1765854421805,3.35193119,126.47,126.45,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1765854422903,3.13,126.46,126.45,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1765854424912,3.13,126.44,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854425819,0.0532164,126.43,126.41,0.05994509]
["bitfinex-derivatives","SOLF0:USTF0",1765854426117,0.0532164,126.43,126.41,3.20994509]
["bitfinex-derivatives","SOLF0:USTF0",1765854427309,0.0532164,126.43,126.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854427704,0.0532164,126.43,126.41,0.05994509]
["bitfinex-derivatives","SOLF0:USTF0",1765854427705,3.1832164,126.43,126.41,0.05994509]
["bitfinex-derivatives","SOLF0:USTF0",1765854428602,3.13,126.42,126.41,0.05994509]
["bitfinex-derivatives","SOLF0:USTF0",1765854429319,3.13,126.4,126.36,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765854429520,3.13,126.4,126.36,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854430216,3.13,126.39,126.36,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765854430418,3.18202028,126.39,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854431412,10.253,126.38,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854431912,3.13,126.37,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854432108,10.253,126.38,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854432508,3.13,126.37,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854435320,10.253,126.38,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854436819,67.31202028,126.39,126.36,3.2091347]
["bitfinex-derivatives","SOLF0:USTF0",1765854437020,0.05202028,126.39,126.36,3.2091347]
["bitfinex-derivatives","SOLF0:USTF0",1765854439122,3.13,126.37,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854439317,10.2533,126.38,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854439829,3.13,126.37,126.36,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1765854442617,3.13,126.33,126.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854443025,10.2555,126.34,126.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854443326,3.13,126.36,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854443729,3.13,126.33,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854444030,10.256,126.33,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854444528,10.2565,126.32,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854444828,3.18069594,126.31,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854446822,10.30789594,126.31,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854447029,3.18069594,126.31,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854447732,3.13,126.28,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854448123,3.18162183,126.28,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854448324,3.13,126.27,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854448932,10.31042183,126.28,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854449127,3.13,126.26,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854449331,3.18272521,126.25,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854449725,0.05272521,126.25,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854450332,0.05272521,126.25,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765854452329,0.05272521,126.25,126.22,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765854452635,0.05272521,126.25,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854452831,3.17272521,126.25,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854453032,3.12,126.24,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854453427,0.05388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854453833,3.17388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854454026,3.17388782,126.22,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854454432,0.05388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854454633,3.17388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854454933,3.17388782,126.22,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854455330,3.17388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854456832,3.17388782,126.22,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854457629,0.05388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854458630,3.17388782,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854458938,3.17388782,126.22,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854460136,10.30598782,126.22,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854460336,3.12,126.21,126.18,7.3189946]
["bitfinex-derivatives","SOLF0:USTF0",1765854462341,3.12,126.2,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765854462933,3.12,126.2,126.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1765854462934,3.12,126.18,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854463336,0.05382017,126.16,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854463536,10.30942017,126.16,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854463944,3.17382017,126.16,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854464843,3.12,126.15,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854466538,10.256,126.15,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854466746,3.12,126.15,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854466942,0.05382017,126.16,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854467147,0.05091894,126.15,126.12,114.3547]
["bitfinex-derivatives","SOLF0:USTF0",1765854467339,0.05091894,126.15,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854468340,0.05091894,126.15,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854476661,0.00091894,126.15,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854480956,3.18,126.22,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854481152,3.18,126.23,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854481460,3.18,126.23,126.18,5.94094587]
["bitfinex-derivatives","SOLF0:USTF0",1765854481667,3.18,126.23,126.18,2.65094587]
["bitfinex-derivatives","SOLF0:USTF0",1765854482053,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854483051,0.05198933,126.22,126.19,6.03344303]
["bitfinex-derivatives","SOLF0:USTF0",1765854483759,3.38198933,126.22,126.19,6.03344303]
["bitfinex-derivatives","SOLF0:USTF0",1765854484258,3.38198933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854484463,3.33,126.2,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854485765,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854486565,3.33,126.2,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854490276,3.38198933,126.22,126.19,6.03344303]
["bitfinex-derivatives","SOLF0:USTF0",1765854490866,0.05198933,126.22,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765854491565,3.38198933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854492254,3.38198933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854493266,3.33,126.21,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854493466,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854493761,3.38198933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854495356,3.38198933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854495556,10.51398933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854495757,10.51398933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854496369,6.20198101,126.21,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854496570,10.51398933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854496770,6.20197999,126.21,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854496973,10.51398933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854499360,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854500078,3.38198933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854501459,3.38198933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854502971,3.38198933,126.22,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854504671,3.33,126.21,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854504872,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854505068,3.33,126.21,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854505260,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854505466,10.4625,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854506271,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854506764,3.33,126.21,126.19,3.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854506965,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854508973,3.38198933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854509876,10.51398933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854510175,3.33,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854510369,10.4625,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854510576,3.33,126.2,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854512978,3.25,126.21,126.19,3.43249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854513877,3.25,126.21,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854514377,3.25,126.2,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854514878,3.30198933,126.22,126.19,3.43249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854515378,3.30198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854516380,0.05198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854517783,0.05198933,126.22,126.2,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1765854518977,0.05198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854523476,3.30198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854524385,0.05198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854525087,3.30198933,126.22,126.19,0.05249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854525278,3.30198933,126.22,126.19,3.43249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854526187,0.05198933,126.22,126.19,3.43249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854526896,0.05198933,126.22,126.19,10.56599716]
["bitfinex-derivatives","SOLF0:USTF0",1765854527081,3.30198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854529582,3.30198933,126.22,126.19,3.43249716]
["bitfinex-derivatives","SOLF0:USTF0",1765854530096,0.05198933,126.22,126.19,7.57336014]
["bitfinex-derivatives","SOLF0:USTF0",1765854530288,0.05198933,126.22,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854530894,0.05198933,126.22,126.2,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765854531191,0.05198933,126.22,126.21,7.52086298]
["bitfinex-derivatives","SOLF0:USTF0",1765854531389,0.05198933,126.22,126.21,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765854533281,0.05198933,126.22,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854533988,0.05198933,126.22,126.21,7.52086298]
["bitfinex-derivatives","SOLF0:USTF0",1765854534692,0.05198933,126.22,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854536393,0.05198933,126.22,126.21,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765854536580,0.00198933,126.22,126.21,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765854536784,3.25,126.29,126.23,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1765854536982,3.25,126.29,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854537980,0.05554592,126.28,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854538185,3.30554592,126.28,126.25,0.05463466]
["bitfinex-derivatives","SOLF0:USTF0",1765854538388,3.30554592,126.28,126.25,3.43463466]
["bitfinex-derivatives","SOLF0:USTF0",1765854539287,0.05554592,126.28,126.25,3.43463466]
["bitfinex-derivatives","SOLF0:USTF0",1765854540095,0.05554592,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854540297,3.25,126.34,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854540494,3.25,126.36,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854540996,3.25,126.35,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854541297,3.25,126.33,126.31,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1765854541901,3.25,126.32,126.31,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1765854542506,3.25,126.3,126.26,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765854543488,3.25,126.3,126.27,0.06066058]
["bitfinex-derivatives","SOLF0:USTF0",1765854543693,3.29996604,126.29,126.27,0.06066058]
["bitfinex-derivatives","SOLF0:USTF0",1765854544599,0.04996604,126.29,126.27,3.19066058]
["bitfinex-derivatives","SOLF0:USTF0",1765854545395,3.29996604,126.29,126.27,0.06066058]
["bitfinex-derivatives","SOLF0:USTF0",1765854548003,0.04996604,126.29,126.27,3.19066058]
["bitfinex-derivatives","SOLF0:USTF0",1765854548408,0.04996604,126.29,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854551109,0.04996604,126.29,126.27,3.19066058]
["bitfinex-derivatives","SOLF0:USTF0",1765854552309,0.04996604,126.29,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854557707,3.25,126.35,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854557907,3.25,126.35,126.31,5.77699015]
["bitfinex-derivatives","SOLF0:USTF0",1765854558611,3.30685101,126.34,126.32,3.18022287]
["bitfinex-derivatives","SOLF0:USTF0",1765854559213,3.30685101,126.34,126.32,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1765854563520,10.43215101,126.34,126.32,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1765854563721,3.25,126.33,126.32,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1765854565009,3.25,126.31,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854565717,3.25,126.3,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854566020,3.30249845,126.3,126.27,3.1898632]
["bitfinex-derivatives","SOLF0:USTF0",1765854567716,3.30249845,126.3,126.27,0.0598632]
["bitfinex-derivatives","SOLF0:USTF0",1765854568825,3.25,126.29,126.27,0.0598632]
["bitfinex-derivatives","SOLF0:USTF0",1765854569124,7.18009845,126.3,126.27,3.1898632]
["bitfinex-derivatives","SOLF0:USTF0",1765854569125,10.43009845,126.3,126.27,3.1898632]
["bitfinex-derivatives","SOLF0:USTF0",1765854569423,3.25,126.29,126.27,0.0598632]
["bitfinex-derivatives","SOLF0:USTF0",1765854571325,3.25,126.28,126.27,0.0598632]
["bitfinex-derivatives","SOLF0:USTF0",1765854573032,3.34,126.26,126.22,13.07849015]
["bitfinex-derivatives","SOLF0:USTF0",1765854573231,3.34,126.26,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765854574127,3.40060021,126.26,126.23,3.34453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854574327,0.06060021,126.26,126.23,3.34453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854577433,3.34,126.25,126.23,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854577635,0.06060021,126.26,126.23,5.99153014]
["bitfinex-derivatives","SOLF0:USTF0",1765854577821,0.06060021,126.26,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765854578028,0.06060021,126.26,126.25,5.94699015]
["bitfinex-derivatives","SOLF0:USTF0",1765854579818,0.00060021,126.26,126.25,5.94699015]
["bitfinex-derivatives","SOLF0:USTF0",1765854580134,0.00060021,126.26,126.25,7.52699015]
["bitfinex-derivatives","SOLF0:USTF0",1765854580332,0.00060021,126.26,126.25,5.94699015]
["bitfinex-derivatives","SOLF0:USTF0",1765854581436,0.00060021,126.26,126.25,73.26699015]
["bitfinex-derivatives","SOLF0:USTF0",1765854583527,0.00060021,126.26,126.25,73.26715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854583836,0.00060021,126.26,126.25,5.94715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854584023,0.00060021,126.26,126.25,73.26715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854584224,3.34060021,126.26,126.23,2.69169796]
["bitfinex-derivatives","SOLF0:USTF0",1765854584437,3.34060021,126.26,126.23,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854587035,0.00060021,126.26,126.23,3.34453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854587429,0.00060021,126.26,126.23,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854588027,3.34060021,126.26,126.23,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854588539,10.47040021,126.26,126.23,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854588741,3.34,126.25,126.23,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1765854592632,0.00060021,126.26,126.24,5.94715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854592835,0.00060021,126.26,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765854599444,3.34,126.31,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765854599647,3.34,126.31,126.28,2.64715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854599847,3.34,126.31,126.28,5.94715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854600437,3.39112813,126.31,126.28,2.70035402]
["bitfinex-derivatives","SOLF0:USTF0",1765854600637,3.39112813,126.31,126.28,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854601033,3.39112813,126.31,126.28,3.35319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854601543,3.39112813,126.31,126.28,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854601738,10.51812813,126.31,126.28,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854601938,3.34,126.3,126.28,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854603152,3.18112813,126.31,126.28,5.83035402]
["bitfinex-derivatives","SOLF0:USTF0",1765854605348,3.18112813,126.31,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854606356,0.05112813,126.31,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854606648,0.05112813,126.31,126.3,5.77715797]
["bitfinex-derivatives","SOLF0:USTF0",1765854607037,3.18112813,126.31,126.28,73.15035402]
["bitfinex-derivatives","SOLF0:USTF0",1765854607237,3.18112813,126.31,126.28,2.70035402]
["bitfinex-derivatives","SOLF0:USTF0",1765854607446,3.18112813,126.31,126.28,5.83035402]
["bitfinex-derivatives","SOLF0:USTF0",1765854607637,3.18112813,126.31,126.28,3.18319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854607840,3.18112813,126.31,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854608046,3.18112813,126.31,126.28,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854608346,3.13,126.29,126.28,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854612443,4.71,126.29,126.28,0.00319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854613243,3.13,126.29,126.28,0.00319605]
["bitfinex-derivatives","SOLF0:USTF0",1765854614352,3.13,126.29,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854614542,3.13,126.26,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854615446,3.18147271,126.25,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854616647,3.13,126.24,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854616851,3.18147271,126.25,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854619546,3.13,126.24,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854620157,3.18147271,126.25,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854621851,10.31217271,126.25,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854622055,3.13,126.24,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854622461,10.31217271,126.25,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854623158,3.13,126.24,126.23,0.05194415]
["bitfinex-derivatives","SOLF0:USTF0",1765854624948,3.13,126.22,126.16,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1765854625559,3.13,126.21,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854626059,3.18248996,126.2,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854627757,3.13,126.19,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854628758,3.13,126.19,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854628959,0.05237297,126.17,126.14,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765854629157,0.05237297,126.17,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854630159,0.05237297,126.17,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854630354,0.05237297,126.17,126.16,7.27005069]
["bitfinex-derivatives","SOLF0:USTF0",1765854630553,0.05237297,126.17,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854630755,0.05237297,126.17,126.16,7.27005069]
["bitfinex-derivatives","SOLF0:USTF0",1765854631258,10.2615,126.23,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854631560,3.13,126.22,126.18,7.27005069]
["bitfinex-derivatives","SOLF0:USTF0",1765854631753,3.13,126.22,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765854632361,3.18349104,126.22,126.19,3.18237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854634265,3.26,126.21,126.19,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854635882,3.26,126.21,126.19,3.26237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854636182,3.31349104,126.22,126.19,3.26237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854637078,3.31349104,126.22,126.19,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854640585,3.26,126.21,126.19,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854642177,10.3926,126.21,126.19,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854642378,3.26,126.2,126.19,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765854645794,3.26,126.17,126.13,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1765854646288,3.26,126.17,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854646986,3.31037862,126.17,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854647185,0.05037862,126.17,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854648991,0.05037862,126.17,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854660596,3.31037862,126.17,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854662406,0.05037862,126.17,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854663106,3.11037862,126.17,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765854663702,3.06,126.16,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854663906,3.06,126.12,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854664098,3.06,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854664900,3.06,126.09,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854665099,0.05644428,126.11,126.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854665300,0.05644428,126.11,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854668501,3.11644428,126.11,126.08,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765854668707,3.11644428,126.11,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854669903,3.06,126.1,126.04,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765854670105,3.06,126.07,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854670495,0.05346168,126.05,126.02,7.46330807]
["bitfinex-derivatives","SOLF0:USTF0",1765854670695,0.05346168,126.05,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854670899,0.05346168,126.05,126.03,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765854671096,0.05346168,126.05,126.04,7.46330807]
["bitfinex-derivatives","SOLF0:USTF0",1765854671411,10.1979,126.12,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854671607,3.06,126.11,126.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854672202,0.05745272,126.09,126.07,3.37346168]
["bitfinex-derivatives","SOLF0:USTF0",1765854673508,3.11745272,126.09,126.07,0.05346168]
["bitfinex-derivatives","SOLF0:USTF0",1765854674410,0.05745272,126.09,126.07,0.05346168]
["bitfinex-derivatives","SOLF0:USTF0",1765854674611,0.05745272,126.09,126.07,3.37346168]
["bitfinex-derivatives","SOLF0:USTF0",1765854675512,3.11745272,126.09,126.07,0.05346168]
["bitfinex-derivatives","SOLF0:USTF0",1765854676310,0.05745272,126.09,126.07,3.37346168]
["bitfinex-derivatives","SOLF0:USTF0",1765854678112,0.05745272,126.09,126.08,5.97580127]
["bitfinex-derivatives","SOLF0:USTF0",1765854678813,3.11745272,126.09,126.08,2.65580127]
["bitfinex-derivatives","SOLF0:USTF0",1765854679105,0.05745272,126.09,126.08,2.65580127]
["bitfinex-derivatives","SOLF0:USTF0",1765854679306,0.05745272,126.09,126.08,5.97580127]
["bitfinex-derivatives","SOLF0:USTF0",1765854685414,3.06,126.14,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854685612,3.06,126.14,126.11,5.97580127]
["bitfinex-derivatives","SOLF0:USTF0",1765854686121,3.06,126.16,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854686310,0.05473509,126.15,126.13,0.05341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854686711,0.05473509,126.15,126.13,3.37341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854687115,0.05473509,126.15,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854690314,0.05473509,126.15,126.13,3.37341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854690715,3.11473509,126.15,126.13,0.05341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854690917,0.05473509,126.15,126.13,3.37341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854691721,3.11473509,126.15,126.13,0.05341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854692514,3.18,126.14,126.13,0.05341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854693519,4.76,126.14,126.13,0.05341198]
["bitfinex-derivatives","SOLF0:USTF0",1765854695722,3.18,126.12,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854696624,3.23066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854696926,10.36836659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854697230,3.18,126.11,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854698422,10.3183,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854698626,3.18,126.1,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854699119,10.3183,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854699319,3.18,126.1,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854700824,0.05066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854701044,3.23066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854701530,10.36836659,126.12,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854702532,3.18,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854703127,3.18,126.11,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854703525,3.23066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854705236,0.05066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854705631,3.23066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854707435,7.1381,126.11,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854707638,3.18,126.1,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854708036,0.05066659,126.12,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854708238,3.18,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854709442,10.3182,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854711040,3.18,126.1,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854712648,10.3182,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854712835,3.23066659,126.12,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854713439,3.18,126.1,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854718145,3.23066659,126.12,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854718644,3.18,126.11,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854718946,3.23066659,126.12,126.09,6.03266303]
["bitfinex-derivatives","SOLF0:USTF0",1765854719149,3.23066659,126.12,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854720051,3.23066659,126.12,126.1,2.65537782]
["bitfinex-derivatives","SOLF0:USTF0",1765854720546,3.23066659,126.12,126.09,6.03266303]
["bitfinex-derivatives","SOLF0:USTF0",1765854720943,3.18,126.11,126.09,6.03266303]
["bitfinex-derivatives","SOLF0:USTF0",1765854722052,3.18,126.11,126.09,3.37728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854722948,5.97537782,126.1,126.09,0.05728521]
["bitfinex-derivatives","SOLF0:USTF0",1765854723248,5.97537782,126.1,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854723249,3.32,126.06,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854723450,3.32,126.06,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854723451,3.32,126.05,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854724245,0.05429193,126.04,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854724440,3.37429193,126.04,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854727247,0.05429193,126.04,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854728257,0.05429193,126.04,126.03,5.93537782]
["bitfinex-derivatives","SOLF0:USTF0",1765854728551,0.05429193,126.04,126.02,2.65537782]
["bitfinex-derivatives","SOLF0:USTF0",1765854728737,3.37429193,126.04,126.01,5.93537782]
["bitfinex-derivatives","SOLF0:USTF0",1765854729344,0.05429193,126.04,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854734261,0.05429193,126.04,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854735451,0.05429193,126.04,126.02,5.93537782]
["bitfinex-derivatives","SOLF0:USTF0",1765854735658,0.05429193,126.04,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854740452,3.32,126.03,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854741061,10.4628,126.03,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854741261,3.32,126.02,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854742966,3.32,126.03,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854743357,3.32,126.03,125.99,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765854743358,3.32,126.02,125.99,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765854743971,3.32,125.98,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854744168,3.37367354,125.98,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854744666,0.05367354,125.98,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854745266,3.37367354,125.98,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854745669,3.37367354,125.98,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854745865,3.37172335,125.96,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854746171,0.05172335,125.96,125.92,7.43312531]
["bitfinex-derivatives","SOLF0:USTF0",1765854746365,0.05172335,125.96,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854746866,0.05172335,125.96,125.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854749871,3.37172335,125.96,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854750179,3.37172335,125.96,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854750571,3.32,125.95,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854750771,3.32,125.95,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854750974,0.05249196,125.93,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854751478,0.05249196,125.93,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765854752277,0.05249196,125.93,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854753573,3.19,125.99,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854753875,3.19,125.99,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854754577,0.05100751,125.98,125.95,3.28270917]
["bitfinex-derivatives","SOLF0:USTF0",1765854754875,0.05100751,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854755973,3.19,126.05,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854756173,3.19,126.05,125.97,71.63312531]
["bitfinex-derivatives","SOLF0:USTF0",1765854756174,3.19,126.05,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854756973,3.24748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854757374,3.24748465,126.04,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854757375,0.05748465,126.04,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854761682,0.05748465,126.04,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854763179,3.24748465,126.04,126.01,7.44139268]
["bitfinex-derivatives","SOLF0:USTF0",1765854763381,3.24748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854763581,3.24748465,126.04,126.01,0.05826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854764181,3.24748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854766188,0.05748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854766375,0.05748465,126.04,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854766782,0.05748465,126.04,126.03,7.38312531]
["bitfinex-derivatives","SOLF0:USTF0",1765854767285,0.05748465,126.04,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854770387,0.05748465,126.04,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854771499,3.24748465,126.04,126.01,0.05826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854772191,3.24748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854772782,0.05748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854774181,3.24748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854775893,10.38978465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854776095,3.19,126.03,126.01,0.05826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854776588,3.19,126.03,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854776789,10.38978465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854777994,7.19978465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854778398,10.38978465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854779193,3.24748465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854779892,10.38978465,126.04,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854780500,7.1428,126.03,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854780688,10.3328,126.03,126.01,3.28826737]
["bitfinex-derivatives","SOLF0:USTF0",1765854780889,3.19,126.02,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854781093,10.3357,125.98,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854781394,3.19,125.97,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854781587,10.3357,125.98,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765854781993,0.05491025,125.97,125.94,3.27544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854782190,3.13491025,125.97,125.94,3.27544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854782999,3.13491025,125.97,125.94,0.04544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854784699,3.13491025,125.97,125.94,3.33544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854784900,0.05491025,125.97,125.94,3.33544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854786197,3.13491025,125.97,125.94,0.04544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854788704,10.28141025,125.97,125.94,0.04544931]
["bitfinex-derivatives","SOLF0:USTF0",1765854788901,3.08,125.93,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765854789100,3.08,125.92,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854789490,3.08,125.91,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854789695,3.08,125.91,125.84,74.78923682]
["bitfinex-derivatives","SOLF0:USTF0",1765854790000,3.13969763,125.89,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854790601,0.05969763,125.89,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854790807,0.05969763,125.89,125.86,4.15857407]
["bitfinex-derivatives","SOLF0:USTF0",1765854791103,67.48,125.96,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854791104,3.08,125.95,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854791998,3.13609524,125.93,125.91,0.05585319]
["bitfinex-derivatives","SOLF0:USTF0",1765854793406,0.05609524,125.93,125.91,3.34585319]
["bitfinex-derivatives","SOLF0:USTF0",1765854793607,0.05609524,125.93,125.91,0.05585319]
["bitfinex-derivatives","SOLF0:USTF0",1765854793900,0.05609524,125.93,125.91,3.34585319]
["bitfinex-derivatives","SOLF0:USTF0",1765854795502,3.13609524,125.93,125.91,7.20505319]
["bitfinex-derivatives","SOLF0:USTF0",1765854795704,0.05609524,125.93,125.91,3.34585319]
["bitfinex-derivatives","SOLF0:USTF0",1765854798400,0.05609524,125.93,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854799297,3.08,125.99,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854800309,0.05724715,125.97,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854800806,0.05724715,125.97,125.94,0.05731938]
["bitfinex-derivatives","SOLF0:USTF0",1765854800807,3.13724715,125.97,125.94,0.05731938]
["bitfinex-derivatives","SOLF0:USTF0",1765854801005,3.13724715,125.97,125.94,3.34731938]
["bitfinex-derivatives","SOLF0:USTF0",1765854801402,0.05724715,125.97,125.94,3.34731938]
["bitfinex-derivatives","SOLF0:USTF0",1765854808214,3.08,126.02,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854808512,3.08,126.04,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854809417,0.05279765,126.02,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765854809914,3.13279765,126.02,125.99,3.34917179]
["bitfinex-derivatives","SOLF0:USTF0",1765854812718,0.05279765,126.02,125.99,3.34917179]
["bitfinex-derivatives","SOLF0:USTF0",1765854813411,0.05279765,126.02,126.0,6.03842367]
["bitfinex-derivatives","SOLF0:USTF0",1765854817514,0.05279765,126.02,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854821525,0.05279765,126.02,126.0,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765854821725,0.05279765,126.02,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854822524,0.05279765,126.02,126.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1765854823313,10.3897,126.09,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854824317,0.05660932,126.07,126.05,3.43120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854824523,3.25,126.06,126.05,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854824829,3.30660932,126.07,126.05,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854826325,10.44710932,126.07,126.05,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854827222,3.30660932,126.07,126.05,3.43120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854827428,3.30660932,126.07,126.05,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854828123,10.44710932,126.07,126.05,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854828322,3.25,126.06,126.05,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854830831,11.95186237,126.06,126.05,0.00120947]
["bitfinex-derivatives","SOLF0:USTF0",1765854831324,3.25,126.02,125.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765854831530,3.25,126.02,125.99,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1765854831921,3.25,126.02,125.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765854832224,3.25,126.02,125.99,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1765854832417,3.30045919,126.02,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765854832616,3.30045919,126.02,125.99,70.89479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854833024,10.44385919,126.02,125.99,70.89479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854834331,3.25,126.01,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854834521,3.25,126.01,125.99,0.05479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854836830,10.44385919,126.02,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854838539,0.05045919,126.02,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854839531,3.30045919,126.02,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854840234,3.25,126.01,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854841036,13.1029495,126.02,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854842736,10.44375919,126.02,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854843436,0.05045919,126.02,125.99,3.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854843637,6.1096495,126.02,125.99,0.05479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854843843,3.4,126.01,125.99,0.05479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854844639,6.05919031,126.0,125.99,0.05479543]
["bitfinex-derivatives","SOLF0:USTF0",1765854844835,3.4,125.99,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854845235,10.5458,125.98,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854846033,0.05655864,125.97,125.95,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854846334,0.05655864,125.97,125.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854854348,0.05655864,125.97,125.95,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854854737,0.05655864,125.97,125.95,3.19628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854854933,3.45655864,125.97,125.95,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854855246,3.45655864,125.97,125.95,3.19628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854855442,3.45655864,125.97,125.95,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854855946,10.60295864,125.97,125.95,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854857538,3.4,125.96,125.95,0.05628998]
["bitfinex-derivatives","SOLF0:USTF0",1765854858648,10.5486,125.93,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765854859742,0.06053287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854863960,10.60953287,125.92,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854864158,10.60953287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854864159,3.46053287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854865358,3.46053287,125.92,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854866561,3.4,125.91,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854867152,10.60963287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854867756,10.60963287,125.92,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854868260,10.60963287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854868459,10.60963287,125.92,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854868854,3.4,125.91,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854871656,3.46053287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854871857,0.06053287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854872052,3.39053287,125.92,125.9,3.19647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854872257,3.39053287,125.92,125.9,0.05647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854874560,0.06053287,125.92,125.9,3.15647006]
["bitfinex-derivatives","SOLF0:USTF0",1765854874765,0.06053287,125.92,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854877966,0.00228347,125.92,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854878173,10.496,125.98,125.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854878358,10.496,125.98,125.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854878863,3.35,125.97,125.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854879268,3.40791393,125.97,125.94,3.15608017]
["bitfinex-derivatives","SOLF0:USTF0",1765854880566,10.55411393,125.97,125.94,3.15608017]
["bitfinex-derivatives","SOLF0:USTF0",1765854881361,3.40791393,125.97,125.94,3.15608017]
["bitfinex-derivatives","SOLF0:USTF0",1765854881664,0.05791393,125.97,125.94,3.15608017]
["bitfinex-derivatives","SOLF0:USTF0",1765854882968,0.05791393,125.97,125.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854884662,3.40791393,125.97,125.94,0.05608017]
["bitfinex-derivatives","SOLF0:USTF0",1765854885873,3.35,125.95,125.94,0.05608017]
["bitfinex-derivatives","SOLF0:USTF0",1765854892679,10.4986,125.93,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854892975,3.35,125.95,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854893274,7.1479,125.94,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854893469,0.06052457,125.93,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854894374,7.20902457,125.93,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765854894874,10.55902457,125.93,125.9,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854895071,10.55902457,125.93,125.9,3.15487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854896077,7.20902457,125.93,125.9,3.15487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854897672,0.06052457,125.93,125.9,3.15487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854898476,3.35,125.92,125.9,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854898681,3.35,125.92,125.9,3.15487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854899379,3.35,125.92,125.9,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854899977,3.41052457,125.93,125.9,3.15487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854901679,10.55912457,125.93,125.9,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854901887,3.41052457,125.93,125.9,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854902275,3.24,125.91,125.9,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765854902586,3.24,125.91,125.84,11.19213682]
["bitfinex-derivatives","SOLF0:USTF0",1765854902587,3.24,125.89,125.84,71.53923682]
["bitfinex-derivatives","SOLF0:USTF0",1765854902780,3.24,125.89,125.84,74.85923682]
["bitfinex-derivatives","SOLF0:USTF0",1765854902982,3.24,125.86,125.84,71.53923682]
["bitfinex-derivatives","SOLF0:USTF0",1765854903581,3.29124264,125.86,125.84,71.53923682]
["bitfinex-derivatives","SOLF0:USTF0",1765854903776,0.05124264,125.86,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854903978,0.00124264,125.86,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854904190,3.24,125.93,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854905089,0.05940853,125.91,125.89,3.3796645]
["bitfinex-derivatives","SOLF0:USTF0",1765854911498,0.05940853,125.91,125.89,10.5300645]
["bitfinex-derivatives","SOLF0:USTF0",1765854911689,0.05940853,125.91,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854915603,0.05940853,125.91,125.89,3.3796645]
["bitfinex-derivatives","SOLF0:USTF0",1765854919906,0.05940853,125.91,125.89,10.5300645]
["bitfinex-derivatives","SOLF0:USTF0",1765854920203,0.05940853,125.91,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854923310,0.05940853,125.91,125.89,9.87309791]
["bitfinex-derivatives","SOLF0:USTF0",1765854923311,10.387,125.96,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854923511,10.387,125.96,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854923706,3.24,125.95,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765854924214,3.294927,125.95,125.93,3.37216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854924408,0.054927,125.95,125.93,3.37216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854924803,3.24,125.94,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854925908,0.054927,125.95,125.93,3.37216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854926111,3.294927,125.95,125.93,3.37216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854927312,3.294927,125.95,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854927616,3.24,125.94,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854931518,10.442327,125.95,125.93,3.37216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854931718,3.08,125.94,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854933415,7.202327,125.95,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854933416,10.402327,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854933817,10.402327,125.95,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854934824,3.2,125.94,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854935928,3.254927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854936127,0.054927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854936425,3.254927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854936626,3.254927,125.95,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854936934,3.254927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854938730,0.054927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854939732,3.254927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854940831,3.2,125.94,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854941436,10.402227,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854941733,10.402227,125.95,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854944825,3.2,125.94,125.93,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854947232,3.254927,125.95,125.93,3.12216292]
["bitfinex-derivatives","SOLF0:USTF0",1765854948120,0.054927,125.95,125.94,5.73303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854948324,3.2,126.01,125.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854948534,3.2,125.99,125.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854948723,3.2,125.99,125.94,5.73303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854948724,3.2,125.98,125.94,5.73303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854948918,3.2,125.96,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854949129,3.2,125.95,125.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854949423,3.25770815,125.95,125.92,3.12746816]
["bitfinex-derivatives","SOLF0:USTF0",1765854951535,0.05770815,125.95,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854951729,0.05770815,125.95,125.93,5.73303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854952336,0.05770815,125.95,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854954341,0.05770815,125.95,125.93,12.88133341]
["bitfinex-derivatives","SOLF0:USTF0",1765854954734,0.05770815,125.95,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854960934,0.05770815,125.95,125.93,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1765854961130,0.05770815,125.95,125.94,5.73303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854961737,0.05770815,125.95,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765854961941,0.05770815,125.95,125.94,5.73303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854967850,3.35,126.01,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765854968052,3.35,126.01,125.97,73.40303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854968953,3.40778174,126.0,125.98,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1765854971051,3.40778174,126.0,125.98,5.97324461]
["bitfinex-derivatives","SOLF0:USTF0",1765854971251,3.40778174,126.0,125.98,0.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1765854972859,3.40778174,126.0,125.98,3.3102112]
["bitfinex-derivatives","SOLF0:USTF0",1765854973649,0.05778174,126.0,125.99,5.92303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854976156,3.35,126.04,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765854976359,3.35,126.04,126.01,5.92303341]
["bitfinex-derivatives","SOLF0:USTF0",1765854977151,3.40116335,126.04,126.01,5.97666871]
["bitfinex-derivatives","SOLF0:USTF0",1765854978657,3.40116335,126.04,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765854979551,3.40116335,126.04,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854979749,3.35,126.03,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854980158,10.4927,126.03,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854980457,3.35,126.02,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854981864,3.35,126.03,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854982756,10.4928,126.03,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854982951,3.35,126.02,126.01,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1765854987068,3.35,126.0,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765854987966,3.40180055,126.0,125.97,3.31501676]
["bitfinex-derivatives","SOLF0:USTF0",1765854992768,0.05180055,126.0,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765854994169,0.05180055,126.0,125.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855000970,3.16180055,126.0,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855001674,0.05180055,126.0,125.97,7.32929706]
["bitfinex-derivatives","SOLF0:USTF0",1765855001976,0.05180055,126.0,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855002769,3.16180055,126.0,125.98,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765855003673,0.05180055,126.0,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855009975,3.11,125.99,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855010176,0.05180055,126.0,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855010481,3.16180055,126.0,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855010680,3.16180055,126.0,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855011781,3.16180055,126.0,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855015783,0.05180055,126.0,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855016581,3.16180055,126.0,125.97,3.17501676]
["bitfinex-derivatives","SOLF0:USTF0",1765855018686,0.05180055,126.0,125.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855018886,0.00180055,126.0,125.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855021987,3.11,126.06,126.01,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765855022190,3.11,126.06,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855022894,10.2511,126.06,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855023189,3.14585203,126.05,126.03,0.06039478]
["bitfinex-derivatives","SOLF0:USTF0",1765855023878,10.28755203,126.05,126.03,0.06039478]
["bitfinex-derivatives","SOLF0:USTF0",1765855024082,10.28755203,126.05,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855024083,3.09,126.03,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855024991,3.09,126.0,125.99,0.05235766]
["bitfinex-derivatives","SOLF0:USTF0",1765855045612,10.2344,126.0,125.99,0.05235766]
["bitfinex-derivatives","SOLF0:USTF0",1765855050709,3.14583678,126.01,125.99,3.41235766]
["bitfinex-derivatives","SOLF0:USTF0",1765855051013,7.31161803,126.07,126.0,6.02045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855051211,3.09,126.06,126.03,6.02045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855052411,3.14864594,126.06,126.03,6.07877873]
["bitfinex-derivatives","SOLF0:USTF0",1765855053716,0.05864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855054117,3.25864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855055112,0.05864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855057722,3.25864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855058820,0.05864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855061222,3.25864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855064321,3.2,126.05,126.03,5.95877873]
["bitfinex-derivatives","SOLF0:USTF0",1765855064522,10.39974594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855066818,7.19974594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855067023,0.05864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855067525,3.25864594,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855068221,3.25864594,126.06,126.03,5.95877873]
["bitfinex-derivatives","SOLF0:USTF0",1765855068423,3.2,126.04,126.03,0.05832514]
["bitfinex-derivatives","SOLF0:USTF0",1765855069017,3.2,126.02,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855069215,3.2,126.01,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855070014,0.05992504,126.0,125.98,0.05896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855070220,3.25992504,126.0,125.98,0.05896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855073633,10.40442504,126.0,125.98,0.05896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855073822,3.2,125.99,125.98,0.05896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855075637,3.25992504,126.0,125.98,3.29896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855076340,3.25992504,126.0,125.98,0.05896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855080548,10.40442504,126.0,125.98,0.05896622]
["bitfinex-derivatives","SOLF0:USTF0",1765855080735,3.2,125.98,125.92,5.90045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855080935,3.2,125.96,125.92,5.90045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855081133,3.2,125.95,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855081343,3.2,125.94,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855081746,3.25125356,125.93,125.91,3.2910616]
["bitfinex-derivatives","SOLF0:USTF0",1765855084350,3.25125356,125.93,125.91,3.4010616]
["bitfinex-derivatives","SOLF0:USTF0",1765855085649,3.25125356,125.93,125.91,0.0510616]
["bitfinex-derivatives","SOLF0:USTF0",1765855085847,3.24,125.91,125.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855086350,3.24,125.89,125.85,6.01045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855086548,3.24,125.89,125.84,7.38923682]
["bitfinex-derivatives","SOLF0:USTF0",1765855086848,3.24,125.87,125.85,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1765855087048,3.24,125.86,125.85,0.05501371]
["bitfinex-derivatives","SOLF0:USTF0",1765855089145,0.05635603,125.88,125.85,3.40501371]
["bitfinex-derivatives","SOLF0:USTF0",1765855089344,0.05635603,125.88,125.87,6.01045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855089949,0.05635603,125.88,125.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855090146,3.24,125.96,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855090451,3.24,125.96,125.9,6.01045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855091154,3.24,125.93,125.92,0.05698472]
["bitfinex-derivatives","SOLF0:USTF0",1765855092054,3.24,125.93,125.92,2.71743831]
["bitfinex-derivatives","SOLF0:USTF0",1765855093555,3.29696146,125.94,125.92,0.05698472]
["bitfinex-derivatives","SOLF0:USTF0",1765855093750,3.29696146,125.94,125.92,2.71743831]
["bitfinex-derivatives","SOLF0:USTF0",1765855094855,0.05696146,125.94,125.92,6.06743831]
["bitfinex-derivatives","SOLF0:USTF0",1765855095758,0.05696146,125.94,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855095950,3.29696146,125.94,125.92,0.05698472]
["bitfinex-derivatives","SOLF0:USTF0",1765855097662,3.29696146,125.94,125.92,3.40698472]
["bitfinex-derivatives","SOLF0:USTF0",1765855097960,3.29696146,125.94,125.93,2.66045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855099661,0.05696146,125.94,125.93,2.66045359]
["bitfinex-derivatives","SOLF0:USTF0",1765855103458,0.05696146,125.94,125.92,3.40698472]
["bitfinex-derivatives","SOLF0:USTF0",1765855106163,0.05696146,125.94,125.92,7.56617971]
["bitfinex-derivatives","SOLF0:USTF0",1765855106368,0.05696146,125.94,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855106964,3.24,125.99,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855107371,3.24,125.99,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855107669,3.24,126.01,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855107968,3.29413688,125.99,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855108163,0.05413688,125.99,125.97,3.40148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855108760,3.29413688,125.99,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855109766,10.43933688,125.99,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855110075,3.24,125.98,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855111872,3.42413688,125.99,125.97,3.43148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855112569,3.42413688,125.99,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855114166,10.56923688,125.99,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855114370,3.16,125.98,125.97,0.05148113]
["bitfinex-derivatives","SOLF0:USTF0",1765855120677,3.16,125.96,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765855121470,10.3074,125.95,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765855121673,3.16,125.94,125.92,3.34136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855123275,0.0511134,125.95,125.92,3.34136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855124880,0.0511134,125.95,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765855126481,0.0511134,125.95,125.93,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765855126688,0.0511134,125.95,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765855127677,3.2111134,125.95,125.92,3.34136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855130087,10.3584134,125.95,125.92,3.34136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855132988,3.16,125.94,125.92,3.34136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855133889,3.16,125.94,125.92,0.05136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855134283,3.16,125.93,125.92,0.05136306]
["bitfinex-derivatives","SOLF0:USTF0",1765855135375,3.16,125.91,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765855136288,3.21225869,125.91,125.88,3.34746865]
["bitfinex-derivatives","SOLF0:USTF0",1765855136890,10.36195869,125.91,125.88,3.34746865]
["bitfinex-derivatives","SOLF0:USTF0",1765855138286,3.16,125.9,125.88,0.05746865]
["bitfinex-derivatives","SOLF0:USTF0",1765855138792,10.3102,125.9,125.88,0.05746865]
["bitfinex-derivatives","SOLF0:USTF0",1765855139582,3.16,125.89,125.88,0.05746865]
["bitfinex-derivatives","SOLF0:USTF0",1765855141382,3.16,125.87,125.84,71.53923682]
["bitfinex-derivatives","SOLF0:USTF0",1765855141581,3.16,125.87,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765855142386,0.05313101,125.87,125.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765855143594,0.05313101,125.87,125.85,14.68946348]
["bitfinex-derivatives","SOLF0:USTF0",1765855143890,0.05313101,125.87,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765855159809,0.00313101,125.87,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765855165414,0.00313101,125.87,125.86,6.04445742]
["bitfinex-derivatives","SOLF0:USTF0",1765855179422,3.17,125.93,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855180425,3.2210557,125.93,125.9,3.19086046]
["bitfinex-derivatives","SOLF0:USTF0",1765855182526,3.2210557,125.93,125.9,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765855183019,3.17,125.91,125.9,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765855186825,4.75,125.91,125.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855187025,3.17,125.9,125.85,70.183246]
["bitfinex-derivatives","SOLF0:USTF0",1765855187226,3.17,125.89,125.85,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765855187529,10.3213,125.88,125.85,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765855187726,3.17,125.88,125.85,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765855187927,3.22825413,125.88,125.85,70.70394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855188628,3.17,125.87,125.85,67.57394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855189332,3.17,125.87,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855191225,10.322,125.87,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855191423,3.17,125.86,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855193527,5.833246,125.86,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855195634,3.17,125.86,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855195835,5.833246,125.86,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855197229,3.17,125.86,125.85,0.05394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855202033,3.31,125.87,125.85,3.30394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855202239,0.05825413,125.88,125.85,3.30394575]
["bitfinex-derivatives","SOLF0:USTF0",1765855202537,0.05825413,125.88,125.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855202736,3.31,125.92,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855203042,10.4588,125.93,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855203730,10.51588069,125.93,125.9,3.30056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855203925,10.4591,125.92,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855204130,3.31,125.91,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855208435,5.973246,125.91,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855209337,3.31,125.91,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855209534,5.973246,125.91,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855210041,3.31,125.91,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855216839,10.4591,125.92,125.9,0.05056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855217042,10.4591,125.92,125.9,3.30056153]
["bitfinex-derivatives","SOLF0:USTF0",1765855219947,0.05708069,125.93,125.91,5.913246]
["bitfinex-derivatives","SOLF0:USTF0",1765855220141,0.05708069,125.93,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855220657,0.05708069,125.93,125.91,13.062646]
["bitfinex-derivatives","SOLF0:USTF0",1765855220846,3.31,125.99,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855221045,3.31,125.99,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855221244,3.31,125.99,125.95,2.663246]
["bitfinex-derivatives","SOLF0:USTF0",1765855221544,3.31,125.98,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855221948,3.31,125.96,125.95,0.05153693]
["bitfinex-derivatives","SOLF0:USTF0",1765855222656,3.36058384,125.97,125.95,2.71478293]
["bitfinex-derivatives","SOLF0:USTF0",1765855224652,3.36058384,125.97,125.95,5.96478293]
["bitfinex-derivatives","SOLF0:USTF0",1765855224950,0.05058384,125.97,125.95,5.96478293]
["bitfinex-derivatives","SOLF0:USTF0",1765855227345,0.05058384,125.97,125.95,3.30153693]
["bitfinex-derivatives","SOLF0:USTF0",1765855230541,0.05058384,125.97,125.95,10.44853693]
["bitfinex-derivatives","SOLF0:USTF0",1765855230741,0.05058384,125.97,125.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765855230957,0.00058384,125.97,125.96,7.55762845]
["bitfinex-derivatives","SOLF0:USTF0",1765855232757,0.00058384,125.97,125.96,9.13762845]
["bitfinex-derivatives","SOLF0:USTF0",1765855233158,3.09,126.03,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855233456,3.14,126.07,126.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855233656,3.14,126.07,126.04,7.40762845]
["bitfinex-derivatives","SOLF0:USTF0",1765855234258,3.19941509,126.07,126.04,7.46291104]
["bitfinex-derivatives","SOLF0:USTF0",1765855234453,3.19941509,126.07,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855235460,3.14,126.05,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855239161,0.05941509,126.07,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855239162,3.19941509,126.07,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855239859,3.14,126.06,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855240860,10.2811,126.06,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855241064,3.14,126.05,126.04,0.05528259]
["bitfinex-derivatives","SOLF0:USTF0",1765855246968,3.14,126.03,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855247163,3.14,126.02,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855247665,3.14,125.99,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855247969,3.20016589,125.99,125.96,3.30333907]
["bitfinex-derivatives","SOLF0:USTF0",1765855249263,0.06016589,125.99,125.96,3.30333907]
["bitfinex-derivatives","SOLF0:USTF0",1765855249867,0.06016589,125.99,125.96,10.44973907]
["bitfinex-derivatives","SOLF0:USTF0",1765855250070,0.06016589,125.99,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855253069,3.20016589,125.99,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855253264,0.06016589,125.99,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855253665,3.20016589,125.99,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855257074,3.20016589,125.99,125.96,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1765855257075,3.14,125.98,125.96,3.30333907]
["bitfinex-derivatives","SOLF0:USTF0",1765855257669,10.34516589,125.99,125.96,3.30333907]
["bitfinex-derivatives","SOLF0:USTF0",1765855260481,10.2858,125.98,125.96,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1765855260674,3.14,125.97,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855260874,3.14,125.97,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855261574,0.05631015,125.96,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765855261771,0.05631015,125.96,125.94,3.30766348]
["bitfinex-derivatives","SOLF0:USTF0",1765855261975,0.05631015,125.96,125.94,10.45526348]
["bitfinex-derivatives","SOLF0:USTF0",1765855262175,3.35631015,125.96,125.94,3.44766348]
["bitfinex-derivatives","SOLF0:USTF0",1765855262563,0.05631015,125.96,125.94,3.44766348]
["bitfinex-derivatives","SOLF0:USTF0",1765855263073,3.35631015,125.96,125.94,0.05766348]
["bitfinex-derivatives","SOLF0:USTF0",1765855263772,3.3,125.95,125.94,0.05766348]
["bitfinex-derivatives","SOLF0:USTF0",1765855272983,3.3,125.92,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855273682,3.3,125.91,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855273874,3.3,125.91,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855274073,3.3,125.91,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855274074,3.36045111,125.89,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855274681,10.4514,125.88,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855276977,0.06045111,125.89,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855277182,3.36045111,125.89,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855278785,0.06045111,125.89,125.87,3.4411768]
["bitfinex-derivatives","SOLF0:USTF0",1765855279088,3.36045111,125.89,125.87,3.4411768]
["bitfinex-derivatives","SOLF0:USTF0",1765855279291,3.3,125.88,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855282288,10.51125111,125.89,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855282589,3.3,125.88,125.87,0.0511768]
["bitfinex-derivatives","SOLF0:USTF0",1765855283397,3.3,125.86,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765855283585,3.3,125.84,125.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855283783,3.3,125.83,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855284385,10.51012266,125.82,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855284580,0.05532266,125.82,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855284982,0.05532266,125.82,125.78,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765855285192,0.05532266,125.82,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855286300,3.35532266,125.82,125.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855286784,0.05532266,125.82,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855289293,0.05532266,125.82,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855289595,0.05532266,125.82,125.81,6.05668855]
["bitfinex-derivatives","SOLF0:USTF0",1765855292905,10.4721,125.87,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855293196,10.4721,125.87,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855294090,10.52664321,125.87,125.84,3.3757436]
["bitfinex-derivatives","SOLF0:USTF0",1765855296293,10.4724,125.86,125.84,0.0557436]
["bitfinex-derivatives","SOLF0:USTF0",1765855296496,3.32,125.85,125.84,0.0557436]
["bitfinex-derivatives","SOLF0:USTF0",1765855297204,5.98668855,125.85,125.84,0.0557436]
["bitfinex-derivatives","SOLF0:USTF0",1765855297387,3.32,125.83,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855298401,3.37117063,125.83,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855298903,0.05117063,125.83,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855300193,3.37117063,125.83,125.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1765855300398,3.37117063,125.83,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855300718,3.37192365,125.82,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855301009,0.05192365,125.82,125.79,5.98668855]
["bitfinex-derivatives","SOLF0:USTF0",1765855301511,3.37192365,125.82,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855308001,0.05192365,125.82,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855309712,0.05192365,125.82,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855311409,0.05192365,125.82,125.81,5.98668855]
["bitfinex-derivatives","SOLF0:USTF0",1765855311806,3.32,125.86,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855312505,3.32,125.86,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765855312708,0.05308605,125.86,125.83,3.37047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855314711,3.37308605,125.86,125.83,3.37047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855324419,0.05308605,125.86,125.84,5.735977]
["bitfinex-derivatives","SOLF0:USTF0",1765855324630,0.05308605,125.86,125.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855324916,3.29308605,125.86,125.84,5.735977]
["bitfinex-derivatives","SOLF0:USTF0",1765855325112,3.29308605,125.86,125.83,5.78645413]
["bitfinex-derivatives","SOLF0:USTF0",1765855325427,3.29308605,125.86,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855326408,10.44558605,125.86,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855326612,3.24,125.85,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855330024,3.24,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855330521,10.393,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855330710,3.24,125.84,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855332420,7.153,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855332622,3.24,125.85,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855333023,3.24,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855333223,3.24,125.84,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855338225,13.059077,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855338621,3.24,125.84,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855339925,7.1531,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855340123,10.3931,125.85,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855340325,10.3931,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855340523,3.24,125.84,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855341627,7.1531,125.85,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855342728,0.05308605,125.86,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855343830,3.29308605,125.86,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855344032,3.29308605,125.86,125.83,5.78645413]
["bitfinex-derivatives","SOLF0:USTF0",1765855347637,3.29308605,125.86,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855347837,0.05308605,125.86,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855348238,3.29308605,125.86,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855348437,0.05308605,125.86,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855349139,3.29308605,125.86,125.83,5.78645413]
["bitfinex-derivatives","SOLF0:USTF0",1765855349338,3.29308605,125.86,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855351035,3.24,125.85,125.83,3.12047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855353740,3.24,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855355650,10.393,125.85,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855355846,3.29,125.84,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855377968,10.4435,125.84,125.83,0.05047713]
["bitfinex-derivatives","SOLF0:USTF0",1765855381171,3.29,125.81,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855381864,3.29,125.8,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855382071,3.29,125.79,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765855382370,0.05521834,125.77,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855382667,0.05521834,125.77,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855382868,0.05521834,125.77,125.76,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765855383069,3.3,125.84,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855383259,10.4543,125.83,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855383460,3.3,125.83,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855383971,3.35034578,125.82,125.79,3.16987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855385466,10.50504578,125.82,125.79,3.16987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855385871,3.3,125.81,125.79,3.16987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855390381,10.4554,125.81,125.79,0.05987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855390574,3.3,125.8,125.79,0.05987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855392779,10.4554,125.81,125.79,3.16987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855394975,3.3,125.8,125.79,0.05987446]
["bitfinex-derivatives","SOLF0:USTF0",1765855401786,3.3,125.77,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855402783,3.3,125.75,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855403496,3.3,125.75,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855403683,3.35200462,125.74,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855405693,3.3,125.73,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855407590,7.21130462,125.74,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855407591,0.05200462,125.74,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855408895,0.05200462,125.74,125.72,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765855409085,0.05200462,125.74,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855409291,3.3,125.8,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855409497,3.3,125.8,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855409696,3.3,125.8,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765855410199,3.3,125.8,125.75,7.27842534]
["bitfinex-derivatives","SOLF0:USTF0",1765855410400,3.35468939,125.79,125.76,3.16128418]
["bitfinex-derivatives","SOLF0:USTF0",1765855412803,0.05468939,125.79,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855413102,3.37468939,125.79,125.77,5.79898907]
["bitfinex-derivatives","SOLF0:USTF0",1765855413695,3.37468939,125.79,125.77,2.66898907]
["bitfinex-derivatives","SOLF0:USTF0",1765855414303,3.37468939,125.79,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855420606,3.32,125.78,125.76,5.85027325]
["bitfinex-derivatives","SOLF0:USTF0",1765855420913,3.37468939,125.79,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855421603,0.05468939,125.79,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855422804,3.37468939,125.79,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855430006,3.37468939,125.79,125.76,2.72027325]
["bitfinex-derivatives","SOLF0:USTF0",1765855430212,3.37468939,125.79,125.76,5.85027325]
["bitfinex-derivatives","SOLF0:USTF0",1765855431616,3.37468939,125.79,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855432020,3.37468939,125.79,125.76,3.18128418]
["bitfinex-derivatives","SOLF0:USTF0",1765855435020,3.32,125.78,125.76,3.18128418]
["bitfinex-derivatives","SOLF0:USTF0",1765855440736,0.05468939,125.79,125.76,3.18128418]
["bitfinex-derivatives","SOLF0:USTF0",1765855440941,0.05468939,125.79,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765855443237,3.19,125.86,125.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765855443534,3.19,125.86,125.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765855444123,3.24071566,125.86,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855446432,3.24071566,125.86,125.84,5.7461524]
["bitfinex-derivatives","SOLF0:USTF0",1765855446826,3.24071566,125.86,125.84,2.6661524]
["bitfinex-derivatives","SOLF0:USTF0",1765855447423,7.20321566,125.86,125.84,2.6661524]
["bitfinex-derivatives","SOLF0:USTF0",1765855447628,3.19,125.85,125.83,0.05520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855448739,10.343,125.85,125.83,0.05520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855448929,3.19,125.84,125.83,0.05520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855450938,10.343,125.85,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855451139,10.343,125.85,125.83,5.80135797]
["bitfinex-derivatives","SOLF0:USTF0",1765855451944,3.19,125.85,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855453232,3.24071566,125.86,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855457138,10.39311566,125.86,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855457329,3.19,125.85,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855458545,3.19,125.85,125.83,0.05520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855459033,10.343,125.85,125.83,0.05520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855459236,3.19,125.84,125.83,0.05520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855462031,7.153,125.85,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855462241,10.343,125.85,125.83,3.13520557]
["bitfinex-derivatives","SOLF0:USTF0",1765855464342,3.19,125.81,125.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765855464541,3.19,125.81,125.78,5.7461524]
["bitfinex-derivatives","SOLF0:USTF0",1765855464751,3.19,125.81,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765855465546,3.24825758,125.81,125.79,3.13737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855466149,3.24825758,125.81,125.79,0.05737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855466443,0.05825758,125.81,125.79,3.13737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855467551,0.05825758,125.81,125.8,5.7461524]
["bitfinex-derivatives","SOLF0:USTF0",1765855473050,0.05825758,125.81,125.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765855473253,3.44825758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855474551,0.05825758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855476046,3.44825758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855477151,0.05825758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855479950,0.05825758,125.81,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855481246,3.44825758,125.81,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855481448,3.44825758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855482157,3.44825758,125.81,125.79,0.05737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855482460,3.44825758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855482848,10.60365758,125.81,125.79,3.12737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855483050,3.39,125.8,125.79,0.05737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855507682,7.21365758,125.81,125.79,3.15737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855507980,3.14,125.8,125.79,0.05737066]
["bitfinex-derivatives","SOLF0:USTF0",1765855510378,3.14,125.8,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765855510782,10.2961,125.8,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765855510976,3.14,125.82,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765855511278,0.0579125,125.8,125.77,4.17011612]
["bitfinex-derivatives","SOLF0:USTF0",1765855511577,0.0579125,125.8,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765855519990,0.0579125,125.8,125.78,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765855520388,0.0579125,125.8,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765855529297,3.14,125.85,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765855530305,0.05446602,125.84,125.82,3.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1765855531097,3.19446602,125.84,125.82,3.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1765855534100,3.19446602,125.84,125.82,0.0520701]
["bitfinex-derivatives","SOLF0:USTF0",1765855534299,3.19446602,125.84,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855534300,3.1,125.82,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855534800,3.1,125.82,125.78,5.92648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855535001,3.1,125.82,125.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855535401,3.15131114,125.82,125.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855538402,3.1,125.8,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855538613,3.1,125.78,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855538904,3.1,125.74,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855539104,118.60114151,125.82,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855539304,3.1,125.83,125.78,2.66648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855539611,3.1,125.82,125.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855539905,3.1,125.82,125.78,5.92648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855540301,3.15110214,125.81,125.79,0.05518178]
["bitfinex-derivatives","SOLF0:USTF0",1765855543606,3.1,125.8,125.79,0.05518178]
["bitfinex-derivatives","SOLF0:USTF0",1765855551514,3.1,125.78,125.74,5.92648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855551913,3.1,125.78,125.72,5.92648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855552109,3.1,125.76,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855552715,3.15133929,125.76,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855553814,3.1,125.75,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855554313,10.2587,125.75,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855555809,3.1,125.75,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855556011,3.1,125.75,125.71,5.92648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855556211,3.1,125.75,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855556614,3.1,125.72,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855556815,3.15030189,125.71,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855558022,3.1,125.69,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855558320,3.1,125.69,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855558507,3.15736208,125.68,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855561709,111.3862,125.72,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855561710,3.1,125.73,125.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855561927,3.1,125.74,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855562327,3.09,125.73,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855562820,0.05160153,125.73,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855563614,3.14160153,125.73,125.71,5.78648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855564111,3.09,125.7,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855564306,3.09,125.68,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855565020,7.1633,125.67,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855565220,7.21908806,125.67,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855566116,0.05578806,125.67,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855566317,3.14578806,125.67,125.63,2.66648926]
["bitfinex-derivatives","SOLF0:USTF0",1765855566620,3.14578806,125.67,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855567121,0.05578806,125.67,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855568018,0.05578806,125.67,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855568323,111.3818,125.73,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855568324,3.09,125.73,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855569428,3.09,125.71,125.7,0.0585316]
["bitfinex-derivatives","SOLF0:USTF0",1765855569825,111.43144506,125.73,125.7,0.0585316]
["bitfinex-derivatives","SOLF0:USTF0",1765855569826,0.05364506,125.73,125.7,3.1785316]
["bitfinex-derivatives","SOLF0:USTF0",1765855570219,3.14364506,125.73,125.7,3.1785316]
["bitfinex-derivatives","SOLF0:USTF0",1765855570417,3.14364506,125.73,125.7,0.0585316]
["bitfinex-derivatives","SOLF0:USTF0",1765855570921,0.05364506,125.73,125.7,3.1785316]
["bitfinex-derivatives","SOLF0:USTF0",1765855577931,0.05364506,125.73,125.71,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765855578627,0.05364506,125.73,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855580429,0.05364506,125.73,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855588835,0.05364506,125.73,125.71,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765855589137,0.05364506,125.73,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855592633,0.05364506,125.73,125.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765855593642,0.05364506,125.73,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765855593844,0.05364506,125.73,125.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765855595153,3.4,125.8,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765855595340,3.4,125.8,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765855596045,0.06104979,125.78,125.76,3.43116976]
["bitfinex-derivatives","SOLF0:USTF0",1765855599138,10.5574,125.77,125.76,0.06116976]
["bitfinex-derivatives","SOLF0:USTF0",1765855603937,3.4,125.73,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765855604443,3.4,125.74,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765855604835,3.45792324,125.73,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855605036,3.45792324,125.73,125.71,3.42973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855605848,10.61792324,125.73,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855606051,3.4,125.72,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855611056,10.61792324,125.73,125.71,3.42973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855611953,10.61792324,125.73,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855613055,3.4,125.72,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855616558,0.05792324,125.73,125.71,3.42973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855618051,3.45792324,125.73,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855618354,3.45792324,125.73,125.71,3.42973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855618868,3.4,125.72,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855620355,10.61792324,125.73,125.71,3.42973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855620555,3.4,125.72,125.71,0.05973065]
["bitfinex-derivatives","SOLF0:USTF0",1765855623457,3.35,125.69,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855624361,3.35,125.67,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855624659,0.05334493,125.66,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855625857,0.05334493,125.66,125.64,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765855626046,0.05334493,125.66,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855627863,0.05334493,125.66,125.65,7.35364674]
["bitfinex-derivatives","SOLF0:USTF0",1765855628164,10.5113,125.71,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855628659,10.5099,125.73,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855628956,10.5099,125.73,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855629265,115.52034674,125.77,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855629266,0.058408,125.72,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855629458,0.058408,125.72,125.7,3.23628153]
["bitfinex-derivatives","SOLF0:USTF0",1765855631662,3.408408,125.72,125.7,0.05628153]
["bitfinex-derivatives","SOLF0:USTF0",1765855633062,3.35,125.7,125.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1765855633760,3.35,125.68,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855634260,3.40790165,125.67,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855634858,0.05790165,125.67,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855638972,0.05790165,125.67,125.64,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1765855639171,0.05790165,125.67,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855641275,0.05790165,125.67,125.65,7.35364674]
["bitfinex-derivatives","SOLF0:USTF0",1765855641571,0.05790165,125.67,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765855643174,0.05790165,125.67,125.66,7.35571174]
["bitfinex-derivatives","SOLF0:USTF0",1765855646872,0.05790165,125.67,125.66,74.99571174]
["bitfinex-derivatives","SOLF0:USTF0",1765855647384,0.05790165,125.67,125.66,7.35571174]
["bitfinex-derivatives","SOLF0:USTF0",1765855647681,0.05790165,125.67,125.66,74.99571174]
["bitfinex-derivatives","SOLF0:USTF0",1765855648773,0.05790165,125.67,125.66,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765855650886,0.05790165,125.67,125.66,74.99571174]
["bitfinex-derivatives","SOLF0:USTF0",1765855655589,0.05790165,125.67,125.66,73.49190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855656486,3.35,125.72,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765855656682,3.35,125.72,125.69,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855656990,10.5104,125.72,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765855657386,10.56765735,125.72,125.7,3.25611759]
["bitfinex-derivatives","SOLF0:USTF0",1765855658296,3.1,125.71,125.7,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1765855666394,3.1,125.69,125.65,73.51190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855666693,3.1,125.69,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765855667300,0.05026159,125.68,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765855667496,3.15026159,125.68,125.64,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855668899,3.1,125.67,125.64,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855669089,3.1,125.67,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765855669291,3.1,125.67,125.63,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855670098,3.1,125.66,125.63,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855671600,3.1,125.65,125.63,2.67190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855671903,0.06036879,125.65,125.63,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855672294,3.1,125.64,125.63,2.67190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855672905,3.16036879,125.65,125.63,2.67190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855673204,3.16036879,125.65,125.63,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855674703,0.06036879,125.65,125.63,5.87190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855675805,0.06036879,125.65,125.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765855683002,0.06036879,125.65,125.62,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765855683196,0.06036879,125.65,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855690620,3.18036879,125.65,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855690907,0.06036879,125.65,125.63,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1765855691305,0.06036879,125.65,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855691999,0.06036879,125.65,125.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765855692000,3.18036879,125.65,125.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765855692405,3.18036879,125.65,125.61,5.74190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855693808,3.12,125.64,125.61,5.74190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855694004,3.12,125.64,125.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855695918,10.34476879,125.65,125.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855696817,3.18036879,125.65,125.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855697021,0.06036879,125.65,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855702816,0.06036879,125.65,125.64,5.74190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855703206,0.06036879,125.65,125.64,73.40190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855703714,0.06036879,125.65,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855703921,0.06036879,125.65,125.64,73.40190201]
["bitfinex-derivatives","SOLF0:USTF0",1765855708210,3.12,125.69,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855708413,10.2819,125.7,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765855709217,10.33547733,125.7,125.68,3.13085898]
["bitfinex-derivatives","SOLF0:USTF0",1765855709921,3.12,125.69,125.68,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1765855716325,5.7934508,125.69,125.68,0.06085898]
["bitfinex-derivatives","SOLF0:USTF0",1765855716533,3.13,125.67,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855717633,3.18130205,125.67,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855717925,3.13,125.66,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855719126,3.13,125.65,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855726736,3.18130205,125.67,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855727530,10.34450205,125.67,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855728741,3.13,125.66,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855731040,10.2941,125.66,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855731225,3.13,125.65,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855731932,10.2941,125.66,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855732433,3.13,125.65,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855732833,10.2941,125.66,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855734542,10.2941,125.66,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855736345,3.13,125.65,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855738051,3.13,125.66,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765855742346,3.13,125.66,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855744051,3.13,125.66,125.63,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765855744748,3.13,125.66,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855750150,3.13,125.66,125.63,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765855750356,3.11,125.65,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855752762,3.16130205,125.67,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855753858,3.16130205,125.67,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855758766,3.16130205,125.67,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855762374,0.05130205,125.67,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855763972,3.16130205,125.67,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855764272,0.05130205,125.67,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855771967,0.05130205,125.67,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765855772166,0.05130205,125.67,125.66,7.32823846]
["bitfinex-derivatives","SOLF0:USTF0",1765855775878,3.19,125.71,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855776185,3.19,125.71,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855776979,3.24646213,125.71,125.69,3.29259592]
["bitfinex-derivatives","SOLF0:USTF0",1765855777489,3.24646213,125.71,125.69,5.96432991]
["bitfinex-derivatives","SOLF0:USTF0",1765855777689,3.24646213,125.71,125.69,5.96432334]
["bitfinex-derivatives","SOLF0:USTF0",1765855778491,0.05646213,125.71,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855779287,3.40646213,125.71,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855780493,3.40646213,125.71,125.69,0.05259592]
["bitfinex-derivatives","SOLF0:USTF0",1765855780689,3.40646213,125.71,125.69,3.29259592]
["bitfinex-derivatives","SOLF0:USTF0",1765855781884,10.56736213,125.71,125.69,3.29259592]
["bitfinex-derivatives","SOLF0:USTF0",1765855782083,3.35,125.7,125.69,3.29259592]
["bitfinex-derivatives","SOLF0:USTF0",1765855782692,7.21736213,125.71,125.69,10.45459592]
["bitfinex-derivatives","SOLF0:USTF0",1765855782693,0.05646213,125.71,125.69,10.45459592]
["bitfinex-derivatives","SOLF0:USTF0",1765855783000,0.05646213,125.71,125.7,5.91172742]
["bitfinex-derivatives","SOLF0:USTF0",1765855786601,3.35,125.79,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855786901,3.35,125.79,125.77,2.67172742]
["bitfinex-derivatives","SOLF0:USTF0",1765855787606,0.05570408,125.79,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855790598,3.35,125.84,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855790798,3.35,125.84,125.81,2.67172742]
["bitfinex-derivatives","SOLF0:USTF0",1765855791398,3.40235923,125.84,125.81,2.73097725]
["bitfinex-derivatives","SOLF0:USTF0",1765855793397,3.40235923,125.84,125.81,0.05924983]
["bitfinex-derivatives","SOLF0:USTF0",1765855793801,3.35,125.83,125.81,0.05924983]
["bitfinex-derivatives","SOLF0:USTF0",1765855795596,0.05235923,125.84,125.81,3.29924983]
["bitfinex-derivatives","SOLF0:USTF0",1765855795794,0.05235923,125.84,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765855803811,3.15235923,125.84,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855804204,3.1,125.83,125.81,0.05924983]
["bitfinex-derivatives","SOLF0:USTF0",1765855804406,5.77172742,125.82,125.81,0.05924983]
["bitfinex-derivatives","SOLF0:USTF0",1765855804606,3.1,125.81,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855805304,10.2565,125.79,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855805506,3.1,125.81,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855805818,3.15415716,125.8,125.78,0.05756975]
["bitfinex-derivatives","SOLF0:USTF0",1765855806808,3.1,125.79,125.78,0.05756975]
["bitfinex-derivatives","SOLF0:USTF0",1765855807412,10.31005716,125.8,125.78,3.41756975]
["bitfinex-derivatives","SOLF0:USTF0",1765855807711,10.31005716,125.8,125.78,0.05756975]
["bitfinex-derivatives","SOLF0:USTF0",1765855808503,3.1,125.79,125.78,0.05756975]
["bitfinex-derivatives","SOLF0:USTF0",1765855809198,3.1,125.77,125.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855809904,10.2576,125.77,125.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855810305,10.315695,125.77,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855810710,3.1,125.76,125.74,0.04794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855810913,3.1,125.75,125.74,0.04794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855815506,10.2585,125.76,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855815711,0.058095,125.77,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855816910,0.058095,125.77,125.74,6.07966997]
["bitfinex-derivatives","SOLF0:USTF0",1765855817106,0.058095,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855819020,3.158095,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855819222,3.1,125.76,125.74,0.04794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855819408,3.1,125.76,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855819812,0.058095,125.77,125.74,6.07966997]
["bitfinex-derivatives","SOLF0:USTF0",1765855820118,0.058095,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855822824,3.1,125.76,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855823021,0.058095,125.77,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855823320,0.058095,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855824222,3.158095,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855824919,7.215695,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855825723,10.315695,125.77,125.74,3.40794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855826520,10.2582,125.76,125.74,0.04794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855826718,3.1,125.75,125.74,0.04794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855829023,5.77172742,125.75,125.74,0.04794255]
["bitfinex-derivatives","SOLF0:USTF0",1765855831521,5.77172742,125.75,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855831522,3.1,125.72,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855831828,3.1,125.73,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855832024,10.2496,125.74,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765855832420,3.09,125.72,125.67,6.06172742]
["bitfinex-derivatives","SOLF0:USTF0",1765855832623,3.14875417,125.71,125.67,6.06172742]
["bitfinex-derivatives","SOLF0:USTF0",1765855832921,3.14875417,125.71,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855833829,7.1616,125.7,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855838037,3.14875417,125.71,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855838341,0.05875417,125.71,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855839840,0.05875417,125.71,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855842736,10.30965417,125.71,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855844333,10.30965417,125.71,125.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855847440,0.05875417,125.71,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855848542,0.05875417,125.71,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855857245,0.05875417,125.71,125.68,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765855857451,0.05875417,125.71,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855858649,3.14875417,125.71,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855858952,3.14875417,125.71,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855859341,3.09,125.7,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855860249,10.2517,125.7,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855860452,3.09,125.7,125.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855860653,3.09,125.7,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855860850,3.14067988,125.68,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855862052,3.14067988,125.68,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765855862754,3.25,125.67,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855863149,3.25,125.67,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855863351,3.30318625,125.65,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855863853,10.46768625,125.65,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855864048,3.25,125.64,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855869662,3.30318625,125.65,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855869859,0.05318625,125.65,125.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855870064,3.25,125.71,125.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855870361,3.25,125.71,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855870565,3.25,125.71,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855870950,0.05553222,125.7,125.68,0.050408]
["bitfinex-derivatives","SOLF0:USTF0",1765855871156,0.05553222,125.7,125.68,3.210408]
["bitfinex-derivatives","SOLF0:USTF0",1765855877768,3.30553222,125.7,125.68,3.210408]
["bitfinex-derivatives","SOLF0:USTF0",1765855878367,0.05553222,125.7,125.68,3.210408]
["bitfinex-derivatives","SOLF0:USTF0",1765855883969,3.30553222,125.7,125.68,0.050408]
["bitfinex-derivatives","SOLF0:USTF0",1765855884570,7.21713222,125.7,125.68,0.050408]
["bitfinex-derivatives","SOLF0:USTF0",1765855884771,3.25,125.69,125.68,0.050408]
["bitfinex-derivatives","SOLF0:USTF0",1765855885869,3.25,125.66,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855886974,3.30483182,125.66,125.57,1.38510219]
["bitfinex-derivatives","SOLF0:USTF0",1765855887176,3.25,125.61,125.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855887378,111.54518474,125.6,125.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855887874,0.05398474,125.6,125.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855888387,3.25,125.59,125.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855888576,3.30025293,125.58,125.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855888971,3.30025293,125.58,125.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855890187,3.25,125.56,125.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855890481,3.30453791,125.55,125.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765855890878,3.30453791,125.55,125.5,74.88947904]
["bitfinex-derivatives","SOLF0:USTF0",1765855891075,3.25,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855893286,3.40566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855893479,3.40566066,125.52,125.5,3.19001453]
["bitfinex-derivatives","SOLF0:USTF0",1765855893480,0.05566066,125.52,125.5,3.19001453]
["bitfinex-derivatives","SOLF0:USTF0",1765855894381,3.40566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855894780,3.35,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855897282,1.6,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855897688,118.79356066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855897992,3.35,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855900801,7.22776066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855900802,0.05566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855900998,3.40566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855901305,0.05566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855902101,3.40566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855907010,0.05566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855909609,0.05566066,125.52,125.5,3.19001453]
["bitfinex-derivatives","SOLF0:USTF0",1765855910014,3.40566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855910215,3.35,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855910510,3.40566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855911016,0.05566066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855912217,0.05566066,125.52,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855914915,0.05566066,125.52,125.5,2.68001859]
["bitfinex-derivatives","SOLF0:USTF0",1765855915111,0.05566066,125.52,125.5,5.87001859]
["bitfinex-derivatives","SOLF0:USTF0",1765855915423,0.05566066,125.52,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855920715,6.08566472,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855920915,3.35,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855926619,7.22746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855926924,10.47746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855928532,3.25,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855930220,5.98755513,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855930420,7.22746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855930629,10.47746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855930830,5.98809516,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855934138,18.97684434,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855936336,13.20579348,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855937138,5.98809516,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855937837,13.20579348,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855938032,11.68914191,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855938432,5.98809516,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855939240,73.72809516,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855940333,76.99809516,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855940534,71.01,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855940738,67.76,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855941235,7.22746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855941441,74.98746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855941641,78.23746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855942137,3.25,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855943341,7.22746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855943536,10.47746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855944342,3.25,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855944746,67.76,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855945242,71.01,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855945438,67.76,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855948146,10.47746066,125.52,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855949142,3.25,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855951952,2.68170732,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855952246,70.42170732,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855952441,73.54170732,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855953751,70.42170732,125.51,125.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765855957950,10.2966,125.44,125.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855958255,3.12,125.39,125.35,2.68170732]
["bitfinex-derivatives","SOLF0:USTF0",1765855958547,10.3013,125.36,125.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855958749,0.05635738,125.34,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855958949,3.12,125.39,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855959150,3.12,125.38,125.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855959349,3.12,125.37,125.33,5.87170732]
["bitfinex-derivatives","SOLF0:USTF0",1765855959950,0.0561334,125.36,125.34,0.05205487]
["bitfinex-derivatives","SOLF0:USTF0",1765855960146,114.8794334,125.36,125.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855960346,3.1761334,125.36,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855960547,3.1761334,125.36,125.27,111.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765855960548,3.12,125.36,125.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855961251,3.12,125.34,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855961860,3.18041937,125.35,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855965157,0.06041937,125.35,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855966258,3.18041937,125.35,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855968162,0.06041937,125.35,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855969054,3.18041937,125.35,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855969651,10.36221937,125.35,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855969953,3.12,125.34,125.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855970155,3.12,125.31,125.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855970951,3.12,125.28,125.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855971146,0.05063858,125.28,125.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855973662,0.05063858,125.28,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855975060,0.05063858,125.28,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855975963,3.17063858,125.28,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855976167,0.05063858,125.28,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855977761,0.05063858,125.28,125.24,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1765855977963,0.05063858,125.28,125.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855978467,0.05063858,125.28,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765855983869,3.24063858,125.28,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855985067,3.19,125.27,125.21,14.65256477]
["bitfinex-derivatives","SOLF0:USTF0",1765855985265,3.24506463,125.25,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855985674,3.19,125.24,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855986172,3.19,125.24,125.18,72.04346477]
["bitfinex-derivatives","SOLF0:USTF0",1765855986173,3.24506463,125.25,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855986371,0.05514441,125.24,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855986577,0.05514441,125.24,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855986766,3.19,125.29,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855986971,3.19,125.28,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855987279,3.19,125.25,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855987777,0.05720855,125.24,125.22,3.315467]
["bitfinex-derivatives","SOLF0:USTF0",1765855988570,0.05720855,125.24,125.22,10.504067]
["bitfinex-derivatives","SOLF0:USTF0",1765855988775,0.05720855,125.24,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855989373,3.24720855,125.24,125.22,0.055467]
["bitfinex-derivatives","SOLF0:USTF0",1765855990077,0.05720855,125.24,125.22,3.315467]
["bitfinex-derivatives","SOLF0:USTF0",1765855994173,3.24720855,125.24,125.22,0.055467]
["bitfinex-derivatives","SOLF0:USTF0",1765855994574,0.05720855,125.24,125.22,0.055467]
["bitfinex-derivatives","SOLF0:USTF0",1765855994775,0.05720855,125.24,125.22,3.315467]
["bitfinex-derivatives","SOLF0:USTF0",1765855995575,10.43510855,125.24,125.22,0.055467]
["bitfinex-derivatives","SOLF0:USTF0",1765855995874,3.19,125.23,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855996069,3.19,125.26,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855996268,3.19,125.23,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855996480,3.19,125.23,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855996681,0.05884702,125.22,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765855999581,0.05884702,125.22,125.19,14.98122803]
["bitfinex-derivatives","SOLF0:USTF0",1765855999882,0.05884702,125.22,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856000283,0.05884702,125.22,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856000476,3.19,125.28,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856001078,3.19,125.26,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856001577,0.05196277,125.25,125.23,3.31594191]
["bitfinex-derivatives","SOLF0:USTF0",1765856002684,3.24196277,125.25,125.23,0.05594191]
["bitfinex-derivatives","SOLF0:USTF0",1765856003581,3.19,125.24,125.23,0.05594191]
["bitfinex-derivatives","SOLF0:USTF0",1765856003884,3.19,125.23,125.16,15.98138662]
["bitfinex-derivatives","SOLF0:USTF0",1765856004780,3.2453816,125.21,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856004980,3.19,125.2,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765856005482,0.0553816,125.21,125.16,7.39972126]
["bitfinex-derivatives","SOLF0:USTF0",1765856005483,10.3809,125.19,125.16,7.39972126]
["bitfinex-derivatives","SOLF0:USTF0",1765856005790,3.19,125.19,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765856005986,3.19,125.17,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765856006586,3.25021464,125.18,125.1,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765856006787,3.19,125.18,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856006989,0.0573126,125.15,125.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856007491,2.2473126,125.15,125.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856007877,2.2473126,125.15,125.09,4.6503316]
["bitfinex-derivatives","SOLF0:USTF0",1765856008081,2.2473126,125.15,125.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856008286,2.19,125.13,125.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856008489,2.2473828,125.12,125.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856008695,2.2473828,125.12,125.05,4.65074833]
["bitfinex-derivatives","SOLF0:USTF0",1765856008994,2.19,125.11,125.05,4.65074833]
["bitfinex-derivatives","SOLF0:USTF0",1765856009194,2.19,125.08,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856009584,0.05665015,125.06,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856009786,2.24665015,125.06,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856010189,0.05665015,125.06,125.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856010387,0.05665015,125.06,125.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856010792,2.19,125.14,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856011301,2.19,125.11,125.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856011690,0.05101133,125.09,125.06,3.32071015]
["bitfinex-derivatives","SOLF0:USTF0",1765856011886,0.05101133,125.09,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765856012087,0.05101133,125.09,125.06,3.31457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856012288,2.24101133,125.09,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856012495,0.05101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856013703,0.05101133,125.09,125.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856014499,0.05101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856015301,2.24101133,125.09,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856015701,2.24101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856016101,2.24101133,125.09,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856016699,2.24101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856017009,0.05101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856017206,2.24101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856018006,2.24101133,125.09,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856018408,0.05101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856018801,2.24101133,125.09,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856020897,2.24101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856021102,0.05101133,125.09,125.06,3.16457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856021302,2.24101133,125.09,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856022203,2.19,125.08,125.06,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1765856022508,2.19,125.05,124.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856022714,2.19,125.0,124.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856023007,2.19,125.03,124.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856023209,2.19,125.03,124.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856023413,0.06120187,125.02,124.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856023912,0.06120187,125.02,125.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856024815,0.06120187,125.02,125.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856025008,77.3272,125.08,125.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856025211,2.25,125.07,125.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856025410,2.25,125.05,124.96,10.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1765856025602,2.25,125.04,124.96,78.30457135]
["bitfinex-derivatives","SOLF0:USTF0",1765856025804,2.25,125.04,124.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856026004,0.0547326,125.02,124.99,3.16593808]
["bitfinex-derivatives","SOLF0:USTF0",1765856026205,2.3047326,125.02,124.99,0.05593808]
["bitfinex-derivatives","SOLF0:USTF0",1765856027214,2.25,125.01,124.94,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765856027408,2.25,125.01,124.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856027817,2.25,125.01,124.94,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765856028012,2.25,125.0,124.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856028515,0.05395884,124.97,124.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856028709,0.05395884,124.97,124.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856029013,0.05395884,124.97,124.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856030104,2.25,125.03,124.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856030411,7.2006,125.02,124.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856030614,2.25,125.01,124.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856031015,0.0598807,125.0,124.97,3.16435818]
["bitfinex-derivatives","SOLF0:USTF0",1765856031216,2.3098807,125.0,124.97,0.05435818]
["bitfinex-derivatives","SOLF0:USTF0",1765856032619,2.25,124.98,124.97,0.05435818]
["bitfinex-derivatives","SOLF0:USTF0",1765856033116,9.4537,124.97,124.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856033320,2.25,124.97,124.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856034114,0.05079618,124.95,124.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856034812,0.05079618,124.95,124.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856035118,0.05079618,124.95,124.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856035506,0.05079618,124.95,124.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856036721,2.30079618,124.95,124.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856036909,0.05079618,124.95,124.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856037310,2.25,124.94,124.88,15.83542344]
["bitfinex-derivatives","SOLF0:USTF0",1765856037517,0.05655715,124.92,124.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856037922,2.25,124.91,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765856038220,2.25,124.91,124.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856038221,0.05157116,124.88,124.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856038723,0.05157116,124.88,124.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856039326,2.25,124.94,124.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856039515,2.25,124.94,124.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856040009,9.4552,124.94,124.88,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765856040420,0.05642569,124.92,124.9,0.05382609]
["bitfinex-derivatives","SOLF0:USTF0",1765856040620,7.26272569,124.92,124.9,0.05382609]
["bitfinex-derivatives","SOLF0:USTF0",1765856040820,0.05642569,124.92,124.9,0.05382609]
["bitfinex-derivatives","SOLF0:USTF0",1765856042627,0.05642569,124.92,124.9,3.24382609]
["bitfinex-derivatives","SOLF0:USTF0",1765856044225,0.05642569,124.92,124.9,0.05382609]
["bitfinex-derivatives","SOLF0:USTF0",1765856044823,0.05642569,124.92,124.9,3.24382609]
["bitfinex-derivatives","SOLF0:USTF0",1765856045936,0.05642569,124.92,124.9,10.45092609]
["bitfinex-derivatives","SOLF0:USTF0",1765856046126,0.05642569,124.92,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856047230,2.31,125.01,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856048227,0.05789474,124.99,124.96,3.25069208]
["bitfinex-derivatives","SOLF0:USTF0",1765856048733,0.05789474,124.99,124.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856048939,0.05789474,124.99,124.97,10.42457135]
["bitfinex-derivatives","SOLF0:USTF0",1765856049139,0.05789474,124.99,124.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856049635,111.9806,125.05,124.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856049839,114.3506,125.05,124.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856050037,2.37,125.03,124.96,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765856050737,0.05566233,125.01,124.98,3.24940324]
["bitfinex-derivatives","SOLF0:USTF0",1765856055252,0.05566233,125.01,124.98,10.48455668]
["bitfinex-derivatives","SOLF0:USTF0",1765856055437,0.05566233,125.01,124.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856056346,0.05566233,125.01,124.98,3.24940324]
["bitfinex-derivatives","SOLF0:USTF0",1765856057852,7.1973,125.08,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856058050,9.6173,125.08,125.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856058253,2.42,125.08,125.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856058545,2.42,125.11,125.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856059050,0.05223755,125.09,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856059442,2.47,125.17,125.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856059639,2.47,125.17,125.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856059841,2.47,125.2,125.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856060044,2.47,125.2,125.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856060653,0.06012339,125.18,125.15,3.24181365]
["bitfinex-derivatives","SOLF0:USTF0",1765856061550,0.06012339,125.18,125.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856061750,0.06012339,125.18,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856063051,2.47,125.23,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856063651,7.1879,125.24,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765856064059,0.0531644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856064853,2.5231644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856065459,0.0531644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856065659,0.0531644,125.21,125.19,3.24609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856065955,2.5231644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856066456,114.3619644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856066762,2.47,125.2,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856067260,9.7131644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856067562,0.0531644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856068062,2.5231644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856071865,0.0531644,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856072170,0.0531644,125.21,125.19,3.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856075170,7.1867,125.26,125.19,3.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856075357,114.2627,125.26,125.19,3.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856075558,2.47,125.23,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856076062,7.24626615,125.22,125.19,3.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856076860,0.05706615,125.22,125.19,3.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856078678,9.71636615,125.22,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856078880,2.47,125.21,125.19,0.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856080455,0.05706615,125.22,125.19,3.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1765856080657,2.53,125.32,125.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856080863,114.2503,125.35,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856081167,67.92,125.34,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856081371,70.45,125.34,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856081566,0.06117996,125.31,125.28,3.13387657]
["bitfinex-derivatives","SOLF0:USTF0",1765856083461,0.06117996,125.31,125.28,10.31907657]
["bitfinex-derivatives","SOLF0:USTF0",1765856083661,0.06117996,125.31,125.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856085369,0.06117996,125.31,125.28,3.13387657]
["bitfinex-derivatives","SOLF0:USTF0",1765856086278,2.59117996,125.31,125.28,0.05387657]
["bitfinex-derivatives","SOLF0:USTF0",1765856086865,9.77517996,125.31,125.28,0.05387657]
["bitfinex-derivatives","SOLF0:USTF0",1765856088573,0.06117996,125.31,125.28,3.13387657]
["bitfinex-derivatives","SOLF0:USTF0",1765856089267,0.06117996,125.31,125.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856089966,9.7106,125.37,125.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856090574,67.88,125.38,125.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856090773,9.7095,125.39,125.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856090961,0.05051484,125.37,125.35,0.06112836]
["bitfinex-derivatives","SOLF0:USTF0",1765856091165,0.05051484,125.37,125.35,3.14112836]
["bitfinex-derivatives","SOLF0:USTF0",1765856092372,0.05051484,125.37,125.35,10.32232836]
["bitfinex-derivatives","SOLF0:USTF0",1765856092569,2.53,125.42,125.35,10.32232836]
["bitfinex-derivatives","SOLF0:USTF0",1765856093573,0.06082052,125.4,125.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856093783,0.06082052,125.4,125.37,0.05317909]
["bitfinex-derivatives","SOLF0:USTF0",1765856094573,0.06082052,125.4,125.37,3.13317909]
["bitfinex-derivatives","SOLF0:USTF0",1765856095668,0.06082052,125.4,125.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856095980,70.39,125.46,125.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856095981,2.53,125.46,125.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856096480,2.53,125.46,125.39,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765856096873,0.05832059,125.44,125.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856097273,0.05832059,125.44,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856097572,2.53,125.52,125.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856097774,2.53,125.52,125.45,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765856097976,2.53,125.52,125.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856098170,67.84,125.54,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856098369,0.05853537,125.52,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856098580,0.05853537,125.52,125.49,3.14090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856099573,2.58853537,125.52,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856100481,114.14933537,125.52,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856100678,2.58853537,125.52,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856102274,0.05853537,125.52,125.49,3.23090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856102476,2.57853537,125.52,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856103089,2.52,125.51,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856104181,2.52,125.5,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856104489,2.52,125.51,125.49,0.06090297]
["bitfinex-derivatives","SOLF0:USTF0",1765856104689,2.46,125.49,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856105185,2.46,125.47,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856105687,70.24,125.5,125.43,0.05973989]
["bitfinex-derivatives","SOLF0:USTF0",1765856105888,0.0561037,125.46,125.43,3.22973989]
["bitfinex-derivatives","SOLF0:USTF0",1765856106082,2.46,125.53,125.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856106288,2.46,125.53,125.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856106483,7.17,125.55,125.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856106882,114.004,125.54,125.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856107082,2.46,125.53,125.45,78.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765856107291,0.05664403,125.5,125.48,0.05466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856107591,0.05664403,125.5,125.48,3.22466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856109084,0.05664403,125.5,125.48,0.05466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856109685,2.51664403,125.5,125.48,0.05466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856110191,0.05664403,125.5,125.48,0.05466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856110388,0.05664403,125.5,125.48,3.22466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856110884,0.05664403,125.5,125.48,0.05466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856111085,2.51664403,125.5,125.48,0.05466435]
["bitfinex-derivatives","SOLF0:USTF0",1765856111889,2.51664403,125.5,125.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765856111890,2.46,125.49,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856112588,2.46,125.46,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856113088,0.05292622,125.45,125.43,3.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1765856114591,0.05292622,125.45,125.43,0.05230508]
["bitfinex-derivatives","SOLF0:USTF0",1765856114787,2.51292622,125.45,125.43,0.05230508]
["bitfinex-derivatives","SOLF0:USTF0",1765856115185,2.46,125.44,125.43,0.05230508]
["bitfinex-derivatives","SOLF0:USTF0",1765856115892,9.5875,125.42,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856116081,2.41,125.42,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856116794,0.0564448,125.41,125.38,3.23093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856120194,2.4664448,125.41,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856121890,9.5888,125.4,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856122495,2.41,125.39,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856123294,7.1788,125.4,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856123599,9.5888,125.4,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856124295,2.41,125.39,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856132503,0.0564448,125.41,125.38,3.38093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856132712,2.4764448,125.41,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856132916,0.0564448,125.41,125.38,3.38093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856133304,2.4764448,125.41,125.38,3.38093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856133500,2.4764448,125.41,125.38,0.06093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856133704,0.0564448,125.41,125.38,3.38093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856134999,0.0564448,125.41,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856135713,0.0564448,125.41,125.38,3.38093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856138106,2.42,125.46,125.38,3.38093285]
["bitfinex-derivatives","SOLF0:USTF0",1765856138304,2.42,125.46,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856138514,114.0136,125.49,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856138717,181.8136,125.49,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856139106,2.42,125.48,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856139308,0.05134648,125.46,125.44,3.37923436]
["bitfinex-derivatives","SOLF0:USTF0",1765856142217,0.05134648,125.46,125.44,10.55533436]
["bitfinex-derivatives","SOLF0:USTF0",1765856142407,0.05134648,125.46,125.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856143719,2.47,125.54,125.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856143907,2.47,125.56,125.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856144818,2.47,125.56,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856144819,0.05395623,125.53,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856145322,0.05395623,125.53,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856146613,0.05395623,125.53,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856147914,0.05395623,125.53,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856148110,2.52395623,125.53,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856148315,0.05395623,125.53,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856149221,0.05395623,125.53,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856149822,0.05395623,125.53,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856150721,0.05395623,125.53,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856151917,7.1687,125.58,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856152119,9.6887,125.58,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856152918,0.05542755,125.56,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856153125,2.57542755,125.56,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856155027,9.6902,125.55,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856155625,7.1707,125.54,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856156417,9.6907,125.54,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856156826,9.6907,125.54,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856157425,7.1707,125.54,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856157625,2.52,125.52,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856158729,0.05377808,125.53,125.51,3.38005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856160826,2.57377808,125.53,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856161224,2.52,125.52,125.51,0.06005799]
["bitfinex-derivatives","SOLF0:USTF0",1765856161429,2.52,125.52,125.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856161632,2.46,125.5,125.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856161823,7.1744,125.48,125.41,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765856162026,7.1744,125.48,125.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856162229,2.45,125.48,125.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765856162420,0.05412205,125.46,125.44,0.05033858]
["bitfinex-derivatives","SOLF0:USTF0",1765856163928,0.05412205,125.46,125.44,3.36033858]
["bitfinex-derivatives","SOLF0:USTF0",1765856165128,9.6226,125.51,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856165334,2.45,125.54,125.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856165530,114.0046,125.53,125.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856166133,114.0046,125.53,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856166134,0.05042243,125.51,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856166632,0.05042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856169838,0.05042243,125.51,125.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856171438,2.50042243,125.51,125.48,7.22508123]
["bitfinex-derivatives","SOLF0:USTF0",1765856171634,2.50042243,125.51,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856172136,9.67292243,125.51,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856174032,2.45,125.5,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856174833,2.50042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856175029,0.05042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856175438,9.67292243,125.51,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856175942,2.45,125.5,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856176141,9.623,125.5,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856176338,2.50042243,125.51,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856177538,0.05042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856178043,0.05042243,125.51,125.48,10.53488123]
["bitfinex-derivatives","SOLF0:USTF0",1765856178348,0.05042243,125.51,125.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856179741,0.05042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856183750,0.05042243,125.51,125.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856184852,0.05042243,125.51,125.49,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765856185054,0.05042243,125.51,125.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765856188153,2.50042243,125.51,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856188459,2.50042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856188957,0.05042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856189349,2.50042243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856189851,9.67282243,125.51,125.48,3.36128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856190050,2.45,125.5,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856190959,9.6232,125.5,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856191357,7.1732,125.5,125.48,0.05128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856192260,0.05042243,125.51,125.48,3.13128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856194062,0.05042243,125.51,125.48,70.87128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856194258,0.05042243,125.51,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856195458,0.00042243,125.51,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856196160,0.00042243,125.51,125.49,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765856196361,0.00042243,125.51,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856197860,2.50042243,125.51,125.48,70.87128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856198262,0.00042243,125.51,125.48,70.87128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856198764,9.67272243,125.51,125.48,70.87128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856199262,9.67272243,125.51,125.48,3.13128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856199961,0.00042243,125.51,125.48,3.13128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856200858,0.00042243,125.51,125.48,10.30518123]
["bitfinex-derivatives","SOLF0:USTF0",1765856201860,0.00042243,125.51,125.48,3.13128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856206365,0.00042243,125.51,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856207554,0.00042243,125.51,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856208862,0.00042243,125.51,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856212473,0.00042243,125.51,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856213177,0.00042243,125.51,125.49,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765856213376,0.00042243,125.51,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765856223973,0.00042243,125.51,125.49,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765856224275,0.00042243,125.51,125.48,67.79128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856224672,0.00042243,125.51,125.48,71.15128123]
["bitfinex-derivatives","SOLF0:USTF0",1765856224874,0.00042243,125.51,125.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856225271,2.5,125.57,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856225472,2.5,125.6,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856225777,2.5,125.6,125.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856226277,2.5,125.6,125.56,3.41469589]
["bitfinex-derivatives","SOLF0:USTF0",1765856227172,9.6674,125.6,125.56,3.41469589]
["bitfinex-derivatives","SOLF0:USTF0",1765856228076,2.5,125.59,125.56,3.41469589]
["bitfinex-derivatives","SOLF0:USTF0",1765856229074,7.1663,125.62,125.56,3.41469589]
["bitfinex-derivatives","SOLF0:USTF0",1765856229273,9.6663,125.62,125.56,3.41469589]
["bitfinex-derivatives","SOLF0:USTF0",1765856229471,2.5,125.65,125.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856229673,2.5,125.68,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856229878,2.5,125.68,125.64,3.41973353]
["bitfinex-derivatives","SOLF0:USTF0",1765856230880,9.6612,125.71,125.64,3.41973353]
["bitfinex-derivatives","SOLF0:USTF0",1765856231476,2.5,125.71,125.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856231778,2.5,125.7,125.67,0.05556995]
["bitfinex-derivatives","SOLF0:USTF0",1765856232375,9.6618,125.7,125.67,0.05556995]
["bitfinex-derivatives","SOLF0:USTF0",1765856232775,2.5,125.69,125.67,0.05556995]
["bitfinex-derivatives","SOLF0:USTF0",1765856233980,2.44,125.67,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856235184,0.06045907,125.65,125.63,3.41884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856238386,2.50045907,125.65,125.63,0.05884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856239287,9.66515907,125.65,125.63,0.05884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856239585,2.44,125.64,125.63,0.05884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856239884,2.50045907,125.65,125.63,0.05884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856242187,9.66495907,125.65,125.63,0.05884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856243083,0.06045907,125.65,125.63,3.41884362]
["bitfinex-derivatives","SOLF0:USTF0",1765856244883,9.6012,125.71,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856245188,2.44,125.71,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856245792,2.44,125.71,125.66,3.41312705]
["bitfinex-derivatives","SOLF0:USTF0",1765856246895,2.44,125.69,125.66,3.41312705]
["bitfinex-derivatives","SOLF0:USTF0",1765856248790,11.63673499,125.75,125.66,3.41312705]
["bitfinex-derivatives","SOLF0:USTF0",1765856248791,2.44,125.72,125.66,3.41312705]
["bitfinex-derivatives","SOLF0:USTF0",1765856250196,9.6011,125.71,125.66,3.41312705]
["bitfinex-derivatives","SOLF0:USTF0",1765856250384,2.44,125.7,125.67,3.41963584]
["bitfinex-derivatives","SOLF0:USTF0",1765856251189,9.6017,125.7,125.67,0.05963584]
["bitfinex-derivatives","SOLF0:USTF0",1765856251791,2.44,125.68,125.67,0.05963584]
["bitfinex-derivatives","SOLF0:USTF0",1765856251988,2.44,125.68,125.61,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765856252801,2.38,125.7,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856253000,2.43430978,125.68,125.65,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856253399,2.43430978,125.68,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856254196,9.59700978,125.68,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856254896,2.43430978,125.68,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856256213,0.05430978,125.68,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856258410,7.21700978,125.68,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856258613,9.59700978,125.68,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856259098,9.59700978,125.68,125.65,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856259299,9.5432,125.67,125.65,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856259500,7.1632,125.67,125.65,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856259814,7.1632,125.67,125.65,3.16977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856260101,9.5432,125.67,125.65,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856261604,2.38,125.66,125.65,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1765856267109,2.38,125.66,125.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856267317,2.32,125.64,125.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856268212,9.54400038,125.63,125.61,0.05459862]
["bitfinex-derivatives","SOLF0:USTF0",1765856269110,2.32,125.62,125.61,0.05459862]
["bitfinex-derivatives","SOLF0:USTF0",1765856269809,2.32,125.62,125.56,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765856270014,2.27,125.6,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856270914,0.05911125,125.58,125.56,0.05661332]
["bitfinex-derivatives","SOLF0:USTF0",1765856271103,0.05911125,125.58,125.56,3.16661332]
["bitfinex-derivatives","SOLF0:USTF0",1765856280009,0.05911125,125.58,125.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856281619,2.32911125,125.58,125.56,0.05661332]
["bitfinex-derivatives","SOLF0:USTF0",1765856281921,2.32911125,125.58,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856281922,2.27,125.56,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765856282108,7.1713,125.53,125.47,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765856282307,2.27,125.53,125.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856282708,2.27,125.5,125.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856282914,0.05372791,125.48,125.46,3.2270983]
["bitfinex-derivatives","SOLF0:USTF0",1765856283222,0.05653366,125.48,125.46,3.2270983]
["bitfinex-derivatives","SOLF0:USTF0",1765856283919,0.05653366,125.48,125.47,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1765856284218,2.33,125.56,125.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856284517,2.33,125.56,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856284819,2.33,125.56,125.5,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765856284820,9.4996,125.56,125.5,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765856285022,0.05081431,125.54,125.52,3.22392819]
["bitfinex-derivatives","SOLF0:USTF0",1765856287018,460.1736,125.64,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856287019,2.38,125.62,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856287516,2.38,125.62,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856288016,7.1657,125.63,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856288223,0.05683613,125.6,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856293617,7.1635,125.67,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856294019,9.6035,125.67,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856294720,2.50138801,125.65,125.62,0.06018992]
["bitfinex-derivatives","SOLF0:USTF0",1765856295316,2.44,125.63,125.62,0.06018992]
["bitfinex-derivatives","SOLF0:USTF0",1765856295519,2.44,125.63,125.56,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765856296023,2.44,125.63,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856296525,2.43772387,125.61,125.59,0.05036217]
["bitfinex-derivatives","SOLF0:USTF0",1765856296922,115.51852387,125.61,125.59,0.05036217]
["bitfinex-derivatives","SOLF0:USTF0",1765856297129,2.38,125.59,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856298028,0.05204193,125.58,125.55,0.05076284]
["bitfinex-derivatives","SOLF0:USTF0",1765856299128,0.05204193,125.58,125.55,3.22076284]
["bitfinex-derivatives","SOLF0:USTF0",1765856303925,0.05204193,125.58,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856304325,0.05204193,125.58,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856305127,0.05204193,125.58,125.56,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765856305337,0.05204193,125.58,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856307937,0.05204193,125.58,125.56,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1765856308139,0.05204193,125.58,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856308638,2.43204193,125.58,125.55,0.05076284]
["bitfinex-derivatives","SOLF0:USTF0",1765856308838,0.05204193,125.58,125.55,3.22076284]
["bitfinex-derivatives","SOLF0:USTF0",1765856309541,2.43204193,125.58,125.55,3.22076284]
["bitfinex-derivatives","SOLF0:USTF0",1765856309743,0.05204193,125.58,125.55,3.22076284]
["bitfinex-derivatives","SOLF0:USTF0",1765856310637,0.05204193,125.58,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856311035,0.05204193,125.58,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765856313041,9.5452,125.64,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856313232,2.38,125.64,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856313432,2.42,125.61,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856314237,0.05538862,125.59,125.57,3.35095905]
["bitfinex-derivatives","SOLF0:USTF0",1765856318537,7.1651,125.64,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856318736,113.9191,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856318737,2.48,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856318938,7.1644,125.65,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856319646,0.06137428,125.63,125.61,3.34292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856323345,9.70697428,125.63,125.61,0.05292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856324946,0.06137428,125.63,125.61,3.34292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856327945,7.22697428,125.63,125.61,3.34292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856329147,7.22697428,125.63,125.61,0.05292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856329148,9.70697428,125.63,125.61,0.05292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856331447,2.48,125.62,125.61,0.05292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856334443,0.06137428,125.63,125.61,3.34292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856337849,2.54137428,125.63,125.61,3.34292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856338053,2.43,125.62,125.61,0.00292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856340756,7.22697428,125.63,125.61,0.00292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856340757,9.65697428,125.63,125.61,0.00292658]
["bitfinex-derivatives","SOLF0:USTF0",1765856341853,2.43,125.62,125.53,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765856342054,2.43,125.59,125.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856342761,2.43,125.57,125.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856343059,0.05605283,125.56,125.54,3.17285266]
["bitfinex-derivatives","SOLF0:USTF0",1765856345954,113.9391,125.64,125.54,3.17285266]
["bitfinex-derivatives","SOLF0:USTF0",1765856346257,113.9391,125.64,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856346456,2.48,125.63,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856346861,0.05379561,125.61,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856347168,0.05379561,125.61,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856348157,2.53379561,125.61,125.58,3.17584567]
["bitfinex-derivatives","SOLF0:USTF0",1765856349165,0.05379561,125.61,125.58,3.17584567]
["bitfinex-derivatives","SOLF0:USTF0",1765856349361,9.70049561,125.61,125.58,0.05584567]
["bitfinex-derivatives","SOLF0:USTF0",1765856349557,2.48,125.6,125.58,0.05584567]
["bitfinex-derivatives","SOLF0:USTF0",1765856351365,2.48,125.59,125.58,0.05584567]
["bitfinex-derivatives","SOLF0:USTF0",1765856351955,2.48,125.57,125.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856352870,0.06062578,125.56,125.54,3.17290691]
["bitfinex-derivatives","SOLF0:USTF0",1765856359769,0.06062578,125.56,125.54,7.22330691]
["bitfinex-derivatives","SOLF0:USTF0",1765856359972,0.06062578,125.56,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856360182,2.43,125.55,125.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856360472,2.43,125.54,125.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856361363,0.05190347,125.52,125.5,0.05490189]
["bitfinex-derivatives","SOLF0:USTF0",1765856362768,0.05190347,125.52,125.5,3.17490189]
["bitfinex-derivatives","SOLF0:USTF0",1765856365974,0.05190347,125.52,125.5,10.34760189]
["bitfinex-derivatives","SOLF0:USTF0",1765856366273,0.05190347,125.52,125.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856373664,2.43,125.56,125.51,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765856373867,2.43,125.56,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856374671,0.05133376,125.55,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856374879,0.06072942,125.56,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856377780,0.00072942,125.56,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856381878,0.00072942,125.56,125.55,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1765856385378,2.49,125.63,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856386079,2.49,125.62,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856386476,0.05096179,125.61,125.59,3.34128301]
["bitfinex-derivatives","SOLF0:USTF0",1765856398806,2.54096179,125.61,125.59,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1765856399409,0.05096179,125.61,125.59,3.34128301]
["bitfinex-derivatives","SOLF0:USTF0",1765856401412,0.05096179,125.61,125.59,10.50898301]
["bitfinex-derivatives","SOLF0:USTF0",1765856401597,0.05096179,125.61,125.6,5.96615012]
["bitfinex-derivatives","SOLF0:USTF0",1765856403809,0.05096179,125.61,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856407915,0.05096179,125.61,125.6,5.96615012]
["bitfinex-derivatives","SOLF0:USTF0",1765856408410,2.54,125.7,125.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856408618,5.21615012,125.69,125.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856408910,2.54,125.68,125.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856409116,2.67615012,125.69,125.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856409417,5.21615012,125.69,125.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856410115,7.1626,125.68,125.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856413619,5.21615012,125.71,125.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856414107,2.54,125.71,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856414310,2.54,125.71,125.68,3.15069603]
["bitfinex-derivatives","SOLF0:USTF0",1765856414518,2.54,125.72,125.68,3.15069603]
["bitfinex-derivatives","SOLF0:USTF0",1765856415217,9.7005,125.72,125.68,3.15069603]
["bitfinex-derivatives","SOLF0:USTF0",1765856417011,2.54,125.71,125.68,3.15069603]
["bitfinex-derivatives","SOLF0:USTF0",1765856421225,2.67615012,125.73,125.68,3.15069603]
["bitfinex-derivatives","SOLF0:USTF0",1765856421425,9.6995,125.74,125.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856421628,9.6995,125.74,125.71,3.15387476]
["bitfinex-derivatives","SOLF0:USTF0",1765856422127,2.54,125.74,125.71,3.15387476]
["bitfinex-derivatives","SOLF0:USTF0",1765856422519,5.21615012,125.75,125.71,3.15387476]
["bitfinex-derivatives","SOLF0:USTF0",1765856423921,2.54,125.74,125.71,3.15387476]
["bitfinex-derivatives","SOLF0:USTF0",1765856425433,9.6992,125.74,125.71,3.15387476]
["bitfinex-derivatives","SOLF0:USTF0",1765856426417,2.54,125.74,125.71,3.15387476]
["bitfinex-derivatives","SOLF0:USTF0",1765856426622,2.54,125.75,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856427437,9.6983,125.76,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856427736,5.21615012,125.77,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856428037,2.54,125.77,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765856428334,2.54,125.77,125.74,3.15427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856428728,7.1573,125.78,125.74,3.15427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856429233,2.54,125.77,125.74,3.15427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856430044,9.6973,125.78,125.74,3.15427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856435236,2.53,125.76,125.74,3.15427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856435538,9.6875,125.77,125.74,3.15427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856438041,9.6881,125.76,125.74,0.05427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856438230,2.53,125.75,125.74,0.05427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856440833,9.6881,125.76,125.74,0.05427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856441034,2.53,125.76,125.74,0.05427381]
["bitfinex-derivatives","SOLF0:USTF0",1765856441235,2.48,125.74,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856441437,5.15615012,125.73,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856442242,5.21282746,125.73,125.7,3.18113436]
["bitfinex-derivatives","SOLF0:USTF0",1765856442442,0.05667734,125.73,125.7,3.18113436]
["bitfinex-derivatives","SOLF0:USTF0",1765856443042,0.05667734,125.73,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856445346,2.53667734,125.73,125.7,0.06113436]
["bitfinex-derivatives","SOLF0:USTF0",1765856447249,2.53667734,125.73,125.7,3.18113436]
["bitfinex-derivatives","SOLF0:USTF0",1765856448949,0.05667734,125.73,125.7,3.18113436]
["bitfinex-derivatives","SOLF0:USTF0",1765856449949,0.05667734,125.73,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856450848,0.05667734,125.73,125.72,4.17534037]
["bitfinex-derivatives","SOLF0:USTF0",1765856451051,2.48,125.77,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856451852,2.48,125.77,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856452048,2.48,125.79,125.74,3.17849487]
["bitfinex-derivatives","SOLF0:USTF0",1765856453344,2.48,125.79,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856454950,2.48,125.81,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856455254,2.48,125.81,125.77,3.18007806]
["bitfinex-derivatives","SOLF0:USTF0",1765856455455,2.48,125.8,125.77,3.18007806]
["bitfinex-derivatives","SOLF0:USTF0",1765856456849,2.48,125.83,125.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856457149,2.48,125.85,125.79,7.29534037]
["bitfinex-derivatives","SOLF0:USTF0",1765856457354,2.48,125.85,125.81,0.05392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856458052,2.48,125.84,125.81,0.05392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856459853,9.6337,125.84,125.81,0.05392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856460045,2.48,125.83,125.81,0.05392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856460449,9.6345,125.83,125.81,0.05392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856460650,2.48,125.82,125.81,0.00392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856461660,2.48092891,125.83,125.81,0.00392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856466172,2.48092891,125.83,125.81,3.20392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856467960,0.05092891,125.83,125.81,3.20392088]
["bitfinex-derivatives","SOLF0:USTF0",1765856469361,0.00092891,125.83,125.82,7.37534037]
["bitfinex-derivatives","SOLF0:USTF0",1765856469665,9.6322,125.87,125.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856470359,7.1522,125.87,125.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856470554,7.1522,125.87,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856472359,2.48,125.89,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856472360,2.48,125.85,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856473161,9.6324,125.86,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856474271,2.48,125.85,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856475157,2.48,125.87,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856475360,2.48,125.87,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856475869,9.6318,125.87,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856476274,2.48,125.86,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856478377,2.48,125.86,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856481189,7.1515,125.88,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856481380,115.40634037,125.9,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856481381,2.48,125.87,125.84,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856481573,2.48,125.89,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856481770,2.48,125.88,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856483082,7.1511,125.89,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856483083,2.48,125.89,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856484977,9.6307,125.89,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856485886,2.48,125.87,125.84,3.25982306]
["bitfinex-derivatives","SOLF0:USTF0",1765856486189,2.48,125.89,125.84,3.25857123]
["bitfinex-derivatives","SOLF0:USTF0",1765856486686,2.48,125.88,125.84,3.25857123]
["bitfinex-derivatives","SOLF0:USTF0",1765856490785,2.48,125.9,125.84,3.25857123]
["bitfinex-derivatives","SOLF0:USTF0",1765856491090,2.48,125.9,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856491478,2.48,125.92,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765856491687,2.48,125.92,125.88,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856491882,2.48,125.9,125.88,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856492185,2.48,125.93,125.88,3.42244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856492391,9.6287,125.93,125.88,3.42244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856492585,2.48,125.93,125.88,3.42244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856492786,138.40387963,125.99,125.88,3.42244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856492787,2.48,125.95,125.88,3.42244977]
["bitfinex-derivatives","SOLF0:USTF0",1765856492991,2.48,125.95,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856493187,2.48,125.97,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856493489,2.48,125.97,125.93,3.42506531]
["bitfinex-derivatives","SOLF0:USTF0",1765856494294,7.1457,125.98,125.93,3.42506531]
["bitfinex-derivatives","SOLF0:USTF0",1765856494595,9.6257,125.98,125.93,3.42506531]
["bitfinex-derivatives","SOLF0:USTF0",1765856495192,2.48,125.98,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856496292,2.48,126.01,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856496597,2.48,126.0,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856496892,2.48,125.99,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856497897,9.6252,125.99,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856498092,2.48,125.98,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856504798,9.6252,125.99,125.97,3.43029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856505102,9.6252,125.99,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856506803,2.48,125.98,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856508596,2.48,125.99,125.97,3.43029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856509202,2.48,126.0,125.97,3.43029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856510006,9.6245,126.0,125.97,3.43029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856510207,2.48,125.99,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856511406,2.48,125.98,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856511906,5.14116868,125.98,125.97,0.06029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856514408,5.14116868,125.98,125.97,0.00029363]
["bitfinex-derivatives","SOLF0:USTF0",1765856514905,9.5673,125.95,125.92,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765856515108,2.42,125.94,125.92,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765856515810,9.5673,125.95,125.92,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765856516011,9.61999241,125.95,125.92,3.42635504]
["bitfinex-derivatives","SOLF0:USTF0",1765856516215,0.05269241,125.95,125.92,3.42635504]
["bitfinex-derivatives","SOLF0:USTF0",1765856516603,2.47269241,125.95,125.92,3.42635504]
["bitfinex-derivatives","SOLF0:USTF0",1765856517202,0.05269241,125.95,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856520408,9.5642,126.01,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856520610,9.6142,126.01,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856521007,2.47,126.0,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856521202,0.02030788,126.0,125.98,6.03116868]
["bitfinex-derivatives","SOLF0:USTF0",1765856521506,0.02030788,126.0,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856523011,5.13116868,126.05,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765856523012,5.13116868,126.05,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856523208,5.13116868,126.05,126.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856523806,2.47,126.05,126.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856524005,2.47,126.05,126.02,0.0508083]
["bitfinex-derivatives","SOLF0:USTF0",1765856524314,2.47,126.05,126.02,3.1208083]
["bitfinex-derivatives","SOLF0:USTF0",1765856526008,2.47,126.05,126.02,0.0508083]
["bitfinex-derivatives","SOLF0:USTF0",1765856526220,2.49,126.03,126.02,0.0508083]
["bitfinex-derivatives","SOLF0:USTF0",1765856531814,2.49,126.03,126.02,0.0008083]
["bitfinex-derivatives","SOLF0:USTF0",1765856534421,2.49,126.03,125.96,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765856534628,2.44,126.0,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856535123,2.44,126.0,125.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856535626,0.0508083,126.0,125.97,3.13028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856536326,2.4908083,126.0,125.97,3.13028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856537029,0.0508083,126.0,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856538719,0.0508083,126.0,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856539829,2.4908083,126.0,125.97,0.06028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856540020,0.0508083,126.0,125.97,0.06028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856540321,0.0508083,126.0,125.97,7.20618652]
["bitfinex-derivatives","SOLF0:USTF0",1765856540527,0.0508083,126.0,125.97,0.06028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856540925,0.0508083,126.0,125.98,9.80646868]
["bitfinex-derivatives","SOLF0:USTF0",1765856542326,0.0508083,126.0,125.98,77.28646868]
["bitfinex-derivatives","SOLF0:USTF0",1765856544231,0.0508083,126.0,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856544530,0.0508083,126.0,125.98,73.21116868]
["bitfinex-derivatives","SOLF0:USTF0",1765856544726,0.0508083,126.0,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856545029,2.4908083,126.0,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856546627,2.4908083,126.0,125.97,0.06028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856546935,2.4908083,126.0,125.97,3.13028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856547434,0.0508083,126.0,125.97,3.13028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856548036,0.0508083,126.0,125.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765856552527,0.0508083,126.0,125.97,0.06028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856552528,2.4908083,126.0,125.97,3.24028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856553032,0.0508083,126.0,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765856554142,0.0508083,126.0,125.98,2.66116868]
["bitfinex-derivatives","SOLF0:USTF0",1765856554438,0.0508083,126.0,125.98,5.84116868]
["bitfinex-derivatives","SOLF0:USTF0",1765856555140,2.4908083,126.0,125.97,3.24028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856556039,0.0508083,126.0,125.97,3.24028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856556542,0.0508083,126.0,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765856558740,2.4908083,126.0,125.97,7.20628652]
["bitfinex-derivatives","SOLF0:USTF0",1765856558944,2.4908083,126.0,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856558945,5.04116868,125.98,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856559145,2.38,125.98,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856559335,2.4308083,126.0,125.97,3.18028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856559538,0.0508083,126.0,125.98,5.84116868]
["bitfinex-derivatives","SOLF0:USTF0",1765856559846,0.0508083,126.0,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765856560234,0.0008083,126.0,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765856560643,0.0008083,126.0,125.99,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765856561041,0.0008083,126.0,125.99,73.32116868]
["bitfinex-derivatives","SOLF0:USTF0",1765856565652,0.0008083,126.0,125.99,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765856565950,0.0008083,126.0,125.99,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765856566743,0.0008083,126.0,125.99,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765856566942,0.0008083,126.0,125.99,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765856567338,0.0008083,126.0,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856567548,2.4308083,126.0,125.97,3.18028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856569646,0.0008083,126.0,125.97,3.18028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856571054,0.0008083,126.0,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765856571554,0.0008083,126.0,125.99,4.15629793]
["bitfinex-derivatives","SOLF0:USTF0",1765856576057,0.0008083,126.0,125.99,71.61629793]
["bitfinex-derivatives","SOLF0:USTF0",1765856577362,0.0008083,126.0,125.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765856577755,0.0008083,126.0,125.99,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765856578656,0.0008083,126.0,125.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765856579152,0.0008083,126.0,125.99,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765856579358,0.0008083,126.0,125.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765856580752,0.0008083,126.0,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856581263,2.43,125.98,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856582364,1.58,125.98,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856583254,7.1451,125.99,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856583564,9.5751,125.99,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856583750,2.43,125.98,125.97,0.00028652]
["bitfinex-derivatives","SOLF0:USTF0",1765856587956,2.43,125.96,125.9,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765856588167,2.43,125.96,125.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765856588963,2.48731468,125.94,125.92,0.05136742]
["bitfinex-derivatives","SOLF0:USTF0",1765856592059,9.63541468,125.94,125.92,0.05136742]
["bitfinex-derivatives","SOLF0:USTF0",1765856593860,2.43,125.93,125.92,0.05136742]
["bitfinex-derivatives","SOLF0:USTF0",1765856596257,2.43,125.93,125.88,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765856596258,2.43,125.91,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765856597263,4.15510688,125.92,125.88,0.0511054]
["bitfinex-derivatives","SOLF0:USTF0",1765856597264,9.63460782,125.9,125.88,0.0511054]
["bitfinex-derivatives","SOLF0:USTF0",1765856598168,0.05410782,125.9,125.88,3.1911054]
["bitfinex-derivatives","SOLF0:USTF0",1765856604067,9.63420782,125.9,125.88,3.1911054]
["bitfinex-derivatives","SOLF0:USTF0",1765856604370,7.20420782,125.9,125.88,3.1911054]
["bitfinex-derivatives","SOLF0:USTF0",1765856604769,0.05410782,125.9,125.88,3.1911054]
["bitfinex-derivatives","SOLF0:USTF0",1765856606862,2.48410782,125.9,125.88,0.0511054]
["bitfinex-derivatives","SOLF0:USTF0",1765856607472,2.43,125.89,125.88,0.0511054]
["bitfinex-derivatives","SOLF0:USTF0",1765856625371,0.05410782,125.9,125.88,3.3211054]
["bitfinex-derivatives","SOLF0:USTF0",1765856625971,2.49410782,125.9,125.88,3.3211054]
["bitfinex-derivatives","SOLF0:USTF0",1765856633383,0.05410782,125.9,125.88,3.3211054]
["bitfinex-derivatives","SOLF0:USTF0",1765856636180,0.05410782,125.9,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765856640584,0.05410782,125.9,125.89,5.93475953]
["bitfinex-derivatives","SOLF0:USTF0",1765856642192,0.00410782,125.9,125.89,5.93475953]
["bitfinex-derivatives","SOLF0:USTF0",1765856642586,9.6269,125.96,125.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856642781,2.48,125.98,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856642986,2.48,125.97,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856643285,2.48,125.96,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856643594,2.53835442,125.96,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856644095,9.68515442,125.96,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856645297,9.6273,125.95,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856646994,2.48,125.94,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856651203,2.53835442,125.96,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856651703,2.53835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856653502,2.48,125.94,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856657001,2.53835442,125.96,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856657808,2.53835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856658412,0.05835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856659309,2.53835442,125.96,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856660613,2.53835442,125.96,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856660907,2.53835442,125.96,125.93,3.1728949]
["bitfinex-derivatives","SOLF0:USTF0",1765856669321,2.53835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856669520,0.05835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856670115,2.53835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856670417,0.05835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856672220,2.53835442,125.96,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765856678520,2.48,125.95,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856678914,9.6273,125.95,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856679120,5.14328267,125.94,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856680825,2.48,125.94,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856685221,12.29058267,125.95,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856685422,2.48,125.94,125.93,0.0528949]
["bitfinex-derivatives","SOLF0:USTF0",1765856685624,12.29058267,125.95,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856685823,9.6273,125.95,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856686328,5.14328267,125.94,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856687927,2.48,125.94,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856688124,9.5773,125.95,125.93,3.0928949]
["bitfinex-derivatives","SOLF0:USTF0",1765856690039,2.43,125.95,125.93,3.0928949]
["bitfinex-derivatives","SOLF0:USTF0",1765856691350,2.48835442,125.96,125.93,3.0928949]
["bitfinex-derivatives","SOLF0:USTF0",1765856691541,0.05835442,125.96,125.93,3.0928949]
["bitfinex-derivatives","SOLF0:USTF0",1765856697641,0.05835442,125.96,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856701036,0.05835442,125.96,125.94,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765856701235,0.05835442,125.96,125.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856701647,2.48835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856702946,2.48835442,125.96,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856703733,0.05835442,125.96,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856704245,0.05835442,125.96,125.93,10.2911949]
["bitfinex-derivatives","SOLF0:USTF0",1765856704433,0.05835442,125.96,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765856705745,0.05835442,125.96,125.94,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765856705947,0.05835442,125.96,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765856725969,0.05835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856726963,0.05835442,125.96,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856729561,0.05835442,125.96,125.93,10.2911949]
["bitfinex-derivatives","SOLF0:USTF0",1765856729764,0.05835442,125.96,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765856730063,0.05835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856730064,2.48835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856730264,0.05835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856731066,0.05835442,125.96,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856733560,2.49835442,125.96,125.93,3.1428949]
["bitfinex-derivatives","SOLF0:USTF0",1765856733765,0.05835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856734162,2.49835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856735870,9.64505442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856739561,9.5874,125.95,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856739765,2.44,125.95,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856739968,2.49835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856741776,9.64515442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856743479,2.44,125.95,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856744183,2.44,125.94,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856748685,2.49835442,125.96,125.93,0.0028949]
["bitfinex-derivatives","SOLF0:USTF0",1765856751488,2.49835442,125.96,125.93,3.1228949]
["bitfinex-derivatives","SOLF0:USTF0",1765856757091,9.64505442,125.96,125.93,3.1228949]
["bitfinex-derivatives","SOLF0:USTF0",1765856762295,0.05835442,125.96,125.93,3.1228949]
["bitfinex-derivatives","SOLF0:USTF0",1765856762500,2.49,126.02,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856762696,2.49,126.02,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856763301,9.6334,126.02,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856763706,0.05,126.01,125.99,3.41246138]
["bitfinex-derivatives","SOLF0:USTF0",1765856765005,0.05,126.01,125.99,6.07437124]
["bitfinex-derivatives","SOLF0:USTF0",1765856765206,0.05,126.01,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856769908,2.49,126.0,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856770098,2.49,125.98,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856771004,2.49,125.97,125.95,3.4139184]
["bitfinex-derivatives","SOLF0:USTF0",1765856771500,0.05779109,125.98,125.95,3.4139184]
["bitfinex-derivatives","SOLF0:USTF0",1765856771907,2.54779109,125.98,125.95,3.4139184]
["bitfinex-derivatives","SOLF0:USTF0",1765856772703,0.05779109,125.98,125.95,3.4139184]
["bitfinex-derivatives","SOLF0:USTF0",1765856775811,0.05779109,125.98,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856781309,0.05779109,125.98,125.97,6.02049205]
["bitfinex-derivatives","SOLF0:USTF0",1765856783319,0.05779109,125.98,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856786621,7.1437,126.02,125.97,6.02049205]
["bitfinex-derivatives","SOLF0:USTF0",1765856786820,2.49,126.03,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765856787828,2.53467029,126.03,126.0,3.41519518]
["bitfinex-derivatives","SOLF0:USTF0",1765856790122,9.67747029,126.03,126.0,3.41519518]
["bitfinex-derivatives","SOLF0:USTF0",1765856799937,2.49,126.02,126.0,3.41519518]
["bitfinex-derivatives","SOLF0:USTF0",1765856802543,7.18747029,126.03,126.0,3.41519518]
["bitfinex-derivatives","SOLF0:USTF0",1765856802732,9.67747029,126.03,126.0,3.41519518]
["bitfinex-derivatives","SOLF0:USTF0",1765856803638,0.04467029,126.03,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856805743,0.04467029,126.03,126.01,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765856805943,0.04467029,126.03,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856807649,0.00467029,126.03,126.02,5.94049205]
["bitfinex-derivatives","SOLF0:USTF0",1765856807844,0.00467029,126.03,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856808042,7.1406,126.07,126.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856808637,9.6697,126.09,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856809248,9.6697,126.09,126.06,3.33111049]
["bitfinex-derivatives","SOLF0:USTF0",1765856810332,9.6697,126.09,126.06,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1765856810333,2.53,126.07,126.06,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1765856812049,2.53,126.07,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856812050,2.53,126.03,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765856812949,2.58111049,126.03,126.0,3.33978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856814042,0.05111049,126.03,126.0,3.33978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856815151,2.58111049,126.03,126.0,3.33978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856815749,0.05111049,126.03,126.0,3.33978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856819965,2.53,126.02,126.0,3.33978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856820859,2.53,126.01,126.0,0.05978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856823054,9.6733,126.02,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856829263,2.53,126.01,126.0,0.05978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856831466,2.53,126.01,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856831669,9.6733,126.02,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856832065,2.53,126.01,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856837372,0.05111049,126.03,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856838169,0.05111049,126.03,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765856845264,2.58111049,126.03,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856845457,2.53,126.02,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856846471,9.72401049,126.03,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856849363,0.05111049,126.03,126.0,3.27978422]
["bitfinex-derivatives","SOLF0:USTF0",1765856852677,0.05111049,126.03,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856852869,2.58,126.11,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856853073,2.58,126.1,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856853870,7.1399,126.08,126.07,0.05522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856854070,9.7199,126.08,126.07,0.05522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856855375,7.1391,126.1,126.07,0.05522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856855581,2.58,126.09,126.07,3.26522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856855780,2.58,126.1,126.07,3.26522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856860482,9.7188,126.1,126.07,3.26522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856860679,2.58,126.09,126.07,0.05522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856861080,2.58,126.08,126.07,0.05522387]
["bitfinex-derivatives","SOLF0:USTF0",1765856861276,2.58,126.07,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856861676,2.58,126.04,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856862279,0.05522387,126.03,126.01,3.27031657]
["bitfinex-derivatives","SOLF0:USTF0",1765856863278,2.63522387,126.03,126.01,3.27031657]
["bitfinex-derivatives","SOLF0:USTF0",1765856863478,0.05522387,126.03,126.01,3.27031657]
["bitfinex-derivatives","SOLF0:USTF0",1765856869184,0.05522387,126.03,126.01,10.41391657]
["bitfinex-derivatives","SOLF0:USTF0",1765856869490,0.05522387,126.03,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856876188,2.63522387,126.03,126.01,3.27031657]
["bitfinex-derivatives","SOLF0:USTF0",1765856876390,0.05522387,126.03,126.01,3.27031657]
["bitfinex-derivatives","SOLF0:USTF0",1765856877785,0.05522387,126.03,126.01,5.92885597]
["bitfinex-derivatives","SOLF0:USTF0",1765856877980,0.05522387,126.03,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856880098,9.7808,126.07,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856880396,2.64,126.09,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856880984,9.78,126.08,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765856881200,2.64,126.07,126.06,0.05362949]
["bitfinex-derivatives","SOLF0:USTF0",1765856881400,5.2985394,126.07,126.05,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1765856881590,2.64,126.06,126.05,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1765856882998,9.7811,126.06,126.05,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1765856888004,9.7822,126.04,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856889197,9.83261465,126.04,126.01,3.38136845]
["bitfinex-derivatives","SOLF0:USTF0",1765856893920,0.05041465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856895720,9.83261465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856898622,9.7832,126.02,126.01,0.05136845]
["bitfinex-derivatives","SOLF0:USTF0",1765856905136,7.19301465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856905424,0.05041465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856908725,0.05041465,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856910228,2.69041465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856910429,0.05041465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856917942,9.83251465,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765856918145,2.64,126.03,126.01,3.20136845]
["bitfinex-derivatives","SOLF0:USTF0",1765856918542,9.83251465,126.04,126.01,3.20136845]
["bitfinex-derivatives","SOLF0:USTF0",1765856921447,2.64,126.03,126.01,3.20136845]
["bitfinex-derivatives","SOLF0:USTF0",1765856922054,2.64,126.02,126.01,0.05136845]
["bitfinex-derivatives","SOLF0:USTF0",1765856924653,2.64,126.0,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765856924852,2.64,125.99,125.94,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765856925043,2.64,125.97,125.92,5.80851178]
["bitfinex-derivatives","SOLF0:USTF0",1765856925247,2.64,125.96,125.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765856925641,2.69022254,125.96,125.93,3.20590109]
["bitfinex-derivatives","SOLF0:USTF0",1765856927052,0.05022254,125.96,125.93,3.20590109]
["bitfinex-derivatives","SOLF0:USTF0",1765856928042,0.05022254,125.96,125.94,5.80851178]
["bitfinex-derivatives","SOLF0:USTF0",1765856928244,0.05022254,125.96,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765856930457,0.00022254,125.96,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765856933352,0.00022254,125.96,125.95,7.30645864]
["bitfinex-derivatives","SOLF0:USTF0",1765856941555,0.00022254,125.96,125.94,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1765856941762,0.00022254,125.96,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765856941963,0.00022254,125.96,125.95,4.15645864]
["bitfinex-derivatives","SOLF0:USTF0",1765856943253,2.69,126.05,125.99,4.15645864]
["bitfinex-derivatives","SOLF0:USTF0",1765856943459,2.69,126.05,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856944058,2.69,126.05,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856944355,2.74435593,126.05,126.02,3.14935943]
["bitfinex-derivatives","SOLF0:USTF0",1765856945252,2.74435593,126.05,126.02,0.05935943]
["bitfinex-derivatives","SOLF0:USTF0",1765856945453,2.69,126.04,126.02,0.05935943]
["bitfinex-derivatives","SOLF0:USTF0",1765856946966,2.69,126.03,126.02,0.05935943]
["bitfinex-derivatives","SOLF0:USTF0",1765856948465,2.63,126.02,125.97,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1765856949267,111.1028,126.04,125.95,71.61645864]
["bitfinex-derivatives","SOLF0:USTF0",1765856949268,2.63,126.0,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856949455,7.1439,126.01,125.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856949456,2.68497905,125.99,125.97,0.0554544]
["bitfinex-derivatives","SOLF0:USTF0",1765856950863,2.63,125.98,125.97,0.0554544]
["bitfinex-derivatives","SOLF0:USTF0",1765856951070,2.63,125.98,125.91,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765856951969,2.68715538,125.96,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856952358,2.68715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856953567,0.05715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856954972,0.05715538,125.96,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856958169,0.05715538,125.96,125.94,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1765856958371,0.05715538,125.96,125.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856959878,2.68715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856960176,0.05715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856962478,0.05715538,125.96,125.93,10.29111832]
["bitfinex-derivatives","SOLF0:USTF0",1765856962780,0.05715538,125.96,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856964678,0.05715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856964679,2.68715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856969685,0.05715538,125.96,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765856971580,2.68715538,125.96,125.93,3.14301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856971977,2.68715538,125.96,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856972290,2.63,125.94,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856974188,9.7775,125.95,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856974591,0.05715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856975788,0.05715538,125.96,125.93,10.49131832]
["bitfinex-derivatives","SOLF0:USTF0",1765856975984,0.05715538,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856977591,0.05715538,125.96,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856987100,2.68715538,125.96,125.93,7.20121832]
["bitfinex-derivatives","SOLF0:USTF0",1765856987301,2.68715538,125.96,125.93,10.49121832]
["bitfinex-derivatives","SOLF0:USTF0",1765856987602,2.68715538,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856988303,0.05715538,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856988501,0.05715538,125.96,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856988691,2.63,125.95,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856991408,0.05715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856991614,2.68715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856992315,2.68715538,125.96,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856992522,0.05715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856992816,2.68715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856994509,0.05715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856995621,0.05715538,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856999010,2.68715538,125.96,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765856999216,2.68715538,125.96,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765856999920,2.68715538,125.96,125.93,3.34301832]
["bitfinex-derivatives","SOLF0:USTF0",1765857000424,2.68715538,125.96,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765857000425,2.63,125.95,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765857005128,9.7773,125.95,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765857005316,2.63,125.94,125.93,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1765857006220,2.63,125.92,125.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857007231,2.6871671,125.92,125.89,3.19856017]
["bitfinex-derivatives","SOLF0:USTF0",1765857007433,0.0571671,125.92,125.89,3.19856017]
["bitfinex-derivatives","SOLF0:USTF0",1765857008126,2.6871671,125.92,125.89,3.19856017]
["bitfinex-derivatives","SOLF0:USTF0",1765857009929,0.0571671,125.92,125.89,3.19856017]
["bitfinex-derivatives","SOLF0:USTF0",1765857010529,0.0571671,125.92,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857011324,2.6871671,125.92,125.9,5.80147954]
["bitfinex-derivatives","SOLF0:USTF0",1765857011530,0.0571671,125.92,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857016440,0.0571671,125.92,125.9,5.80147954]
["bitfinex-derivatives","SOLF0:USTF0",1765857016441,2.6871671,125.92,125.9,5.80147954]
["bitfinex-derivatives","SOLF0:USTF0",1765857016745,0.0571671,125.92,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857019841,2.63,125.96,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857020034,2.69,125.99,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857020236,2.69,126.0,125.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857021044,2.74834608,126.0,125.97,3.19384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857022043,9.89284608,126.0,125.97,3.19384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857022245,2.74834608,126.0,125.97,3.19384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857023640,0.05834608,126.0,125.97,3.19384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857024236,2.74834608,126.0,125.97,3.19384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857025448,2.69,125.99,125.97,3.19384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857031039,2.69,125.99,125.97,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857031040,2.69,125.98,125.97,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1765857032149,2.69,125.96,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857032948,2.69,125.95,125.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857033152,2.74307219,125.95,125.93,3.19849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857035047,2.74307219,125.95,125.93,0.05849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857037157,2.74307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857042169,0.05307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857043557,2.74307219,125.95,125.93,0.05849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857046465,2.74307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857046761,0.05307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857049361,7.20027219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857056367,0.05307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857056563,0.05307219,125.95,125.94,5.74254362]
["bitfinex-derivatives","SOLF0:USTF0",1765857057460,0.05307219,125.95,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765857060969,2.74307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857061170,9.89037219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857061468,2.74307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857062267,0.05307219,125.95,125.93,3.13849192]
["bitfinex-derivatives","SOLF0:USTF0",1765857062473,2.74,126.02,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857062776,2.74,126.02,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857063164,81.7817,126.07,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857063165,2.74,126.05,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857063364,118.3984384,126.07,126.01,3.36358318]
["bitfinex-derivatives","SOLF0:USTF0",1765857063365,0.05794442,126.03,126.01,3.36358318]
["bitfinex-derivatives","SOLF0:USTF0",1765857070780,0.05794442,126.03,126.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857071479,0.05794442,126.03,126.02,7.46753494]
["bitfinex-derivatives","SOLF0:USTF0",1765857071670,2.74,126.07,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857072677,2.74,126.07,126.04,0.05836494]
["bitfinex-derivatives","SOLF0:USTF0",1765857072884,0.05014451,126.06,126.04,3.36836494]
["bitfinex-derivatives","SOLF0:USTF0",1765857073380,2.74,126.05,126.04,0.05836494]
["bitfinex-derivatives","SOLF0:USTF0",1765857075183,4.32,126.05,126.04,0.05836494]
["bitfinex-derivatives","SOLF0:USTF0",1765857075374,2.74,126.03,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857075984,111.0968,126.05,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857075985,2.74,126.01,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857076383,2.79232603,126.0,125.98,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1765857080802,2.74,125.99,125.98,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1765857083702,9.93702603,126.0,125.98,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1765857084204,2.74,125.99,125.98,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1765857103315,77.41702603,126.0,125.98,3.28896589]
["bitfinex-derivatives","SOLF0:USTF0",1765857103516,2.74,125.99,125.98,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1765857110226,2.74,125.99,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765857110227,2.74,125.96,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765857111331,2.80117381,125.96,125.94,3.29046764]
["bitfinex-derivatives","SOLF0:USTF0",1765857122333,0.06117381,125.96,125.94,3.29046764]
["bitfinex-derivatives","SOLF0:USTF0",1765857123938,0.06117381,125.96,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857125142,5.46190564,126.03,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857125441,2.8,126.02,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857126036,9.99803409,126.02,125.99,3.24831195]
["bitfinex-derivatives","SOLF0:USTF0",1765857130344,7.19803409,126.02,125.99,3.24831195]
["bitfinex-derivatives","SOLF0:USTF0",1765857130543,0.05473409,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857130753,0.00473409,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857134946,0.00473409,126.02,126.01,2.66190564]
["bitfinex-derivatives","SOLF0:USTF0",1765857139153,0.00473409,126.02,126.0,74.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765857139342,0.00473409,126.02,126.01,2.66190564]
["bitfinex-derivatives","SOLF0:USTF0",1765857139547,0.00473409,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857142157,0.00473409,126.02,126.0,77.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765857142545,0.00473409,126.02,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765857145755,0.00473409,126.02,126.01,2.66190564]
["bitfinex-derivatives","SOLF0:USTF0",1765857161659,2.84,126.07,126.03,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765857161859,2.84,126.07,126.04,2.66190564]
["bitfinex-derivatives","SOLF0:USTF0",1765857162059,2.84,126.07,126.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857162469,7.1402,126.08,126.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857162470,9.80110564,126.1,126.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857162767,2.89337899,126.09,126.06,3.14813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857168174,2.89337899,126.09,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857168970,10.03277899,126.09,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857169162,2.84,126.08,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857174474,9.9801,126.08,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857174672,2.84,126.07,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857176374,2.84,126.08,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857181980,0.05337899,126.09,126.06,3.14813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857182486,0.05337899,126.09,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765857183978,0.05337899,126.09,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765857186678,2.89337899,126.09,126.06,3.23813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857187378,2.84,126.08,126.06,0.05813681]
["bitfinex-derivatives","SOLF0:USTF0",1765857187778,2.84,126.05,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765857188671,2.84,126.05,126.02,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1765857188672,0.05165734,126.04,126.02,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1765857188878,2.89165734,126.04,126.02,3.233099]
["bitfinex-derivatives","SOLF0:USTF0",1765857190482,0.05165734,126.04,126.02,3.233099]
["bitfinex-derivatives","SOLF0:USTF0",1765857192092,0.05165734,126.04,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765857192302,2.89165734,126.04,126.02,3.233099]
["bitfinex-derivatives","SOLF0:USTF0",1765857192591,0.05165734,126.04,126.02,3.233099]
["bitfinex-derivatives","SOLF0:USTF0",1765857192782,0.05165734,126.04,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765857201800,2.89165734,126.04,126.02,3.233099]
["bitfinex-derivatives","SOLF0:USTF0",1765857202001,2.89165734,126.04,126.02,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1765857202196,0.00165734,126.04,126.02,7.38456614]
["bitfinex-derivatives","SOLF0:USTF0",1765857202397,0.00165734,126.04,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765857206709,0.00165734,126.04,126.02,3.233099]
["bitfinex-derivatives","SOLF0:USTF0",1765857212809,0.00165734,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857213706,10.0292,126.1,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857213900,2.89,126.14,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857214112,2.89,126.14,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857214417,10.0269,126.14,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857214919,2.94220173,126.13,126.11,3.38855987]
["bitfinex-derivatives","SOLF0:USTF0",1765857215812,2.94220173,126.13,126.11,0.05855987]
["bitfinex-derivatives","SOLF0:USTF0",1765857218310,2.89,126.12,126.11,0.05855987]
["bitfinex-derivatives","SOLF0:USTF0",1765857225822,2.89,126.12,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857225823,2.83,126.09,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857226613,0.05166799,126.08,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857227116,0.05166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857229420,2.88166799,126.08,126.06,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857229624,2.88166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857230222,0.05166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857231723,0.05166799,126.08,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765857233025,0.05166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857233317,0.05166799,126.08,126.06,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857233318,7.19166799,126.08,126.06,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857233621,0.05166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857241626,2.88166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857242020,0.05166799,126.08,126.06,3.38481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857246435,0.05166799,126.08,126.06,10.52571041]
["bitfinex-derivatives","SOLF0:USTF0",1765857246733,0.05166799,126.08,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857251030,0.05166799,126.08,126.07,5.94648692]
["bitfinex-derivatives","SOLF0:USTF0",1765857251635,2.88166799,126.08,126.06,3.34481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857251835,2.88166799,126.08,126.06,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857252240,2.83,126.07,126.06,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857253838,0.05166799,126.08,126.06,3.34481041]
["bitfinex-derivatives","SOLF0:USTF0",1765857254044,0.05166799,126.08,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857257637,0.00166799,126.08,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857257950,2.83,126.14,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857258245,2.83,126.14,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857258746,2.93974281,126.13,126.1,3.34410547]
["bitfinex-derivatives","SOLF0:USTF0",1765857258948,7.1377,126.12,126.1,3.34410547]
["bitfinex-derivatives","SOLF0:USTF0",1765857261550,2.93974281,126.13,126.1,3.34410547]
["bitfinex-derivatives","SOLF0:USTF0",1765857265055,10.07684281,126.13,126.1,3.34410547]
["bitfinex-derivatives","SOLF0:USTF0",1765857266551,0.05974281,126.13,126.1,3.34410547]
["bitfinex-derivatives","SOLF0:USTF0",1765857266854,0.05974281,126.13,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857267652,0.05974281,126.13,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857268753,0.05974281,126.13,126.12,5.94648692]
["bitfinex-derivatives","SOLF0:USTF0",1765857271753,2.88,126.18,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857272050,2.88,126.18,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765857272745,2.99843879,126.18,126.15,3.35741716]
["bitfinex-derivatives","SOLF0:USTF0",1765857276444,10.13273879,126.18,126.15,3.35741716]
["bitfinex-derivatives","SOLF0:USTF0",1765857281957,0.05843879,126.18,126.15,10.49321716]
["bitfinex-derivatives","SOLF0:USTF0",1765857282154,0.05843879,126.18,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857283961,0.05843879,126.18,126.16,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765857284260,0.05843879,126.18,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857291860,0.05843879,126.18,126.15,3.14741716]
["bitfinex-derivatives","SOLF0:USTF0",1765857291861,2.94,126.17,126.15,3.14741716]
["bitfinex-derivatives","SOLF0:USTF0",1765857292062,0.05843879,126.18,126.15,5.80390408]
["bitfinex-derivatives","SOLF0:USTF0",1765857292256,0.05843879,126.18,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857292462,0.05843879,126.18,126.17,5.74648692]
["bitfinex-derivatives","SOLF0:USTF0",1765857301369,0.05843879,126.18,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857302666,2.94,126.22,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857303564,10.0717,126.23,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857304066,7.1317,126.23,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857304469,10.0717,126.23,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857304970,2.94,126.22,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857305174,2.94,126.21,126.19,0.06059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857305773,2.94,126.21,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857306880,2.94,126.2,126.19,0.06059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857307179,10.0726,126.21,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857308071,2.94,126.21,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857308273,2.94,126.22,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857309274,10.0717,126.23,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857309772,2.94,126.22,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857311191,2.94,126.21,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857312986,10.0715,126.23,126.19,3.41059746]
["bitfinex-derivatives","SOLF0:USTF0",1765857313581,2.94,126.23,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857313770,2.94,126.24,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857315084,2.94,126.24,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857320094,2.94,126.23,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857325088,2.94,126.25,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857325396,2.94,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857325596,2.94,126.25,126.22,3.40831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857326901,2.94,126.24,126.22,3.40831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857327404,2.94,126.24,126.22,0.05831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857327607,2.94,126.23,126.22,0.05831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857331202,2.94,126.23,126.22,3.40831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857331404,10.0709,126.24,126.22,3.40831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857331601,2.94,126.24,126.22,3.40831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857332308,2.94,126.25,126.22,3.40831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857333609,2.94,126.25,126.22,0.05831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857335004,2.94,126.23,126.22,0.05831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857342115,8.94830333,126.23,126.22,0.05831802]
["bitfinex-derivatives","SOLF0:USTF0",1765857342818,2.88,126.2,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857343617,0.05655814,126.19,126.17,3.35023381]
["bitfinex-derivatives","SOLF0:USTF0",1765857343812,2.93655814,126.19,126.17,0.06023381]
["bitfinex-derivatives","SOLF0:USTF0",1765857344909,2.88,126.18,126.17,0.06023381]
["bitfinex-derivatives","SOLF0:USTF0",1765857353219,10.07035814,126.19,126.17,3.35023381]
["bitfinex-derivatives","SOLF0:USTF0",1765857353915,2.93655814,126.19,126.17,3.35023381]
["bitfinex-derivatives","SOLF0:USTF0",1765857354113,0.05655814,126.19,126.17,3.35023381]
["bitfinex-derivatives","SOLF0:USTF0",1765857356821,0.05655814,126.19,126.17,10.48483381]
["bitfinex-derivatives","SOLF0:USTF0",1765857357024,0.05655814,126.19,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857361429,0.05655814,126.19,126.18,5.94099606]
["bitfinex-derivatives","SOLF0:USTF0",1765857362529,0.05655814,126.19,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857366328,2.88,126.23,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857367226,2.88,126.23,126.2,0.05267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857368034,2.88,126.21,126.2,0.05267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857370530,10.0125,126.21,126.2,0.05267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857372429,2.88,126.21,126.2,0.05267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857372636,2.88,126.22,126.2,3.43267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857373035,2.88,126.22,126.2,0.05267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857373332,7.1319,126.23,126.2,3.43267052]
["bitfinex-derivatives","SOLF0:USTF0",1765857373537,7.1319,126.23,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857373836,2.88,126.24,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857376335,2.88,126.25,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857379640,10.0099,126.26,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857379940,10.0099,126.26,126.23,3.43683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857380935,2.88,126.25,126.23,3.43683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857386338,2.88,126.25,126.23,0.05683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857386845,10.0105,126.25,126.23,3.43683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857390548,2.88,126.24,126.23,0.05683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857390743,2.88,126.26,126.23,3.43683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857398647,2.88,126.25,126.23,3.43683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857399445,2.88,126.24,126.23,0.05683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857400146,5.52963422,126.24,126.23,0.05683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857400535,2.88,126.24,126.23,0.05683732]
["bitfinex-derivatives","SOLF0:USTF0",1765857403255,2.82,126.22,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857404239,2.87098359,126.21,126.19,3.36558638]
["bitfinex-derivatives","SOLF0:USTF0",1765857405156,0.05098359,126.21,126.19,3.36558638]
["bitfinex-derivatives","SOLF0:USTF0",1765857408755,2.87098359,126.21,126.19,0.05558638]
["bitfinex-derivatives","SOLF0:USTF0",1765857411559,10.00358359,126.21,126.19,0.05558638]
["bitfinex-derivatives","SOLF0:USTF0",1765857412171,2.82,126.2,126.19,0.05558638]
["bitfinex-derivatives","SOLF0:USTF0",1765857422871,7.1337,126.19,126.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765857423077,2.77,126.18,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857423771,9.9044,126.18,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857423969,2.82697636,126.17,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857424473,9.96187636,126.17,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857424673,2.77,126.16,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857428175,2.77,126.16,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857428880,2.77,126.16,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857429262,2.77,126.16,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857430568,2.77,126.16,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857440084,9.9054,126.16,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857440582,2.77,126.15,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857444883,2.77,126.15,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857446688,2.77,126.15,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857446884,2.77,126.15,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857447186,2.77,126.15,126.14,0.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857450892,0.05697636,126.17,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857451084,2.82697636,126.17,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857455898,0.05697636,126.17,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857456092,2.82697636,126.17,126.14,3.34611885]
["bitfinex-derivatives","SOLF0:USTF0",1765857456283,0.05697636,126.17,126.14,10.48251885]
["bitfinex-derivatives","SOLF0:USTF0",1765857456489,0.05697636,126.17,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857456685,0.05697636,126.17,126.15,7.52606428]
["bitfinex-derivatives","SOLF0:USTF0",1765857456999,0.05697636,126.17,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857458401,2.82697636,126.17,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857458803,0.05697636,126.17,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857459903,2.77,126.23,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857460094,2.77,126.23,126.15,115.14626428]
["bitfinex-derivatives","SOLF0:USTF0",1765857460095,2.77,126.23,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857461109,2.82792219,126.22,126.2,3.4342447]
["bitfinex-derivatives","SOLF0:USTF0",1765857461702,0.05792219,126.22,126.2,3.4342447]
["bitfinex-derivatives","SOLF0:USTF0",1765857462605,0.05792219,126.22,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765857482638,0.05792219,126.22,126.21,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765857482836,2.77,126.26,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857483739,2.77,126.26,126.23,3.2953527]
["bitfinex-derivatives","SOLF0:USTF0",1765857484743,2.76,126.28,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857485941,2.76,126.27,126.24,5.88931498]
["bitfinex-derivatives","SOLF0:USTF0",1765857490648,2.76,126.27,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857491147,2.76,126.27,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857496657,2.76,126.27,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857498957,2.76,126.27,126.25,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1765857499160,2.76,126.27,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857503259,1.81145307,165.13,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857503260,2.76,126.3,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857503466,2.76,126.33,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857503664,2.76,126.34,126.3,3.29380376]
["bitfinex-derivatives","SOLF0:USTF0",1765857503861,2.64931498,126.36,126.3,3.29380376]
["bitfinex-derivatives","SOLF0:USTF0",1765857503862,2.76,126.33,126.3,3.29380376]
["bitfinex-derivatives","SOLF0:USTF0",1765857504965,2.76,126.32,126.3,3.29380376]
["bitfinex-derivatives","SOLF0:USTF0",1765857506063,2.76,126.34,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857506862,2.76,126.35,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857507161,2.76,126.37,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857507465,2.76,126.37,126.34,0.05042902]
["bitfinex-derivatives","SOLF0:USTF0",1765857507766,2.76,126.37,126.34,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1765857508866,2.76,126.35,126.34,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1765857509757,2.76,126.39,126.34,3.29522047]
["bitfinex-derivatives","SOLF0:USTF0",1765857510161,2.76,126.37,126.34,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1765857510560,2.76,126.35,126.34,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1765857510767,2.76,126.35,126.31,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765857511067,2.76,126.33,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857511268,2.76,126.33,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765857511770,2.81737927,126.32,126.3,0.06024597]
["bitfinex-derivatives","SOLF0:USTF0",1765857512861,2.76,126.31,126.3,0.06024597]
["bitfinex-derivatives","SOLF0:USTF0",1765857523794,2.81737927,126.32,126.3,3.26024597]
["bitfinex-derivatives","SOLF0:USTF0",1765857525096,0.05737927,126.32,126.3,3.26024597]
["bitfinex-derivatives","SOLF0:USTF0",1765857525300,0.05737927,126.32,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765857526503,2.76,126.37,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765857526804,2.76,126.37,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765857527697,2.76,126.37,126.34,3.25475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857528203,2.76,126.37,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857528402,5.4074925,126.37,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857528699,2.76,126.36,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857529898,2.76,126.35,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857536597,2.76,126.36,126.34,3.25475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857541806,9.8841,126.36,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857541997,2.76,126.35,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857542709,9.8841,126.36,126.34,3.34475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857546014,2.76,126.36,126.34,3.34475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857548814,2.76,126.36,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857549316,2.76,126.35,126.34,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857551523,2.76,126.37,126.34,3.34475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857552919,2.76,126.36,126.34,3.34475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857553219,9.8835,126.37,126.34,3.34475948]
["bitfinex-derivatives","SOLF0:USTF0",1765857555115,2.76,126.37,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857555421,2.76,126.38,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857556915,2.76,126.38,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857557617,2.76,126.4,126.36,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1765857557822,2.76,126.4,126.37,3.34483645]
["bitfinex-derivatives","SOLF0:USTF0",1765857558122,2.76,126.41,126.37,3.34483645]
["bitfinex-derivatives","SOLF0:USTF0",1765857558324,2.76,126.41,126.36,4.13335558]
["bitfinex-derivatives","SOLF0:USTF0",1765857558325,2.76,126.41,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857560310,2.76,126.42,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857561823,2.76,126.42,126.38,0.05801842]
["bitfinex-derivatives","SOLF0:USTF0",1765857561824,2.76,126.41,126.38,3.34801842]
["bitfinex-derivatives","SOLF0:USTF0",1765857564721,2.76,126.39,126.38,0.05801842]
["bitfinex-derivatives","SOLF0:USTF0",1765857565418,2.76,126.41,126.38,3.34801842]
["bitfinex-derivatives","SOLF0:USTF0",1765857566214,2.76,126.43,126.38,3.34801842]
["bitfinex-derivatives","SOLF0:USTF0",1765857566613,2.76,126.43,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857569328,2.76,126.43,126.38,7.18061842]
["bitfinex-derivatives","SOLF0:USTF0",1765857569329,2.76,126.42,126.38,3.34801842]
["bitfinex-derivatives","SOLF0:USTF0",1765857569524,2.76,126.41,126.39,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765857571122,2.76,126.4,126.39,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765857574023,2.76,126.42,126.39,3.41638176]
["bitfinex-derivatives","SOLF0:USTF0",1765857574223,9.8804,126.43,126.39,3.41638176]
["bitfinex-derivatives","SOLF0:USTF0",1765857574531,2.76,126.43,126.39,3.41638176]
["bitfinex-derivatives","SOLF0:USTF0",1765857577831,2.76,126.43,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857583636,9.8798,126.44,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857585032,2.76,126.44,126.4,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765857585238,2.76,126.44,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857585438,2.76,126.45,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857585634,2.76,126.45,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857585937,2.76,126.44,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857591946,9.8796,126.44,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857593242,2.76,126.43,126.42,0.05048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857594442,2.76,126.45,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857594641,9.8788,126.46,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857596449,9.879,126.45,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857599045,7.119,126.45,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857599950,9.879,126.45,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857601252,2.76,126.45,126.42,3.41048143]
["bitfinex-derivatives","SOLF0:USTF0",1765857601649,2.76,126.45,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857601852,2.76,126.48,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857602050,2.76,126.48,126.41,4.12839894]
["bitfinex-derivatives","SOLF0:USTF0",1765857602051,2.76,126.48,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857602247,4.12839894,126.51,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857602443,2.76,126.53,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857602644,2.76,126.56,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857602950,2.76,126.56,126.51,3.41848595]
["bitfinex-derivatives","SOLF0:USTF0",1765857603150,2.76,126.59,126.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857603454,2.76,126.59,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857605139,2.76,126.62,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857605349,2.76,126.62,126.58,3.4163701]
["bitfinex-derivatives","SOLF0:USTF0",1765857605549,2.76,126.62,126.58,0.0563701]
["bitfinex-derivatives","SOLF0:USTF0",1765857606346,2.76,126.6,126.58,0.0563701]
["bitfinex-derivatives","SOLF0:USTF0",1765857606654,110.5851,126.63,126.58,3.4163701]
["bitfinex-derivatives","SOLF0:USTF0",1765857606655,2.76,126.63,126.58,3.4163701]
["bitfinex-derivatives","SOLF0:USTF0",1765857606853,2.76,126.62,126.58,3.4163701]
["bitfinex-derivatives","SOLF0:USTF0",1765857607048,2.76,126.62,126.58,6.05115838]
["bitfinex-derivatives","SOLF0:USTF0",1765857607355,2.76,126.63,126.6,5.99478828]
["bitfinex-derivatives","SOLF0:USTF0",1765857607656,2.76,126.63,126.6,6.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1765857607852,2.76,126.63,126.6,3.4126287]
["bitfinex-derivatives","SOLF0:USTF0",1765857609248,2.76,126.65,126.6,3.4126287]
["bitfinex-derivatives","SOLF0:USTF0",1765857609554,2.76,126.65,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857609945,2.63478828,126.67,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857610148,2.76,126.66,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857610348,2.76,126.68,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857610548,2.76,126.68,126.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857610743,113.3001,126.68,126.66,0.05308415]
["bitfinex-derivatives","SOLF0:USTF0",1765857611051,2.71,126.63,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857611958,2.76308415,126.62,126.6,0.05139799]
["bitfinex-derivatives","SOLF0:USTF0",1765857612663,2.71,126.61,126.6,0.05139799]
["bitfinex-derivatives","SOLF0:USTF0",1765857612855,0.05308415,126.62,126.6,3.41139799]
["bitfinex-derivatives","SOLF0:USTF0",1765857613054,0.05308415,126.62,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857622754,2.71,126.67,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857622962,2.71,126.67,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857623767,2.76,126.69,126.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857624070,2.76,126.69,126.66,3.42090868]
["bitfinex-derivatives","SOLF0:USTF0",1765857625874,2.76,126.68,126.66,0.06090868]
["bitfinex-derivatives","SOLF0:USTF0",1765857626081,5.39478828,126.67,126.66,0.06090868]
["bitfinex-derivatives","SOLF0:USTF0",1765857626272,2.7,126.63,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857626477,2.7,126.63,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857626478,7.1107,126.6,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857627172,7.16433666,126.6,126.57,3.41463022]
["bitfinex-derivatives","SOLF0:USTF0",1765857627370,2.7,126.58,126.57,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1765857627777,2.7,126.58,126.54,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857627778,2.7,126.57,126.54,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857627969,5.33478828,126.56,126.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857628372,9.8133,126.55,126.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857628774,0.05487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857629470,0.05487403,126.54,126.52,3.41523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857632185,0.05487403,126.54,126.52,10.53003414]
["bitfinex-derivatives","SOLF0:USTF0",1765857632389,0.05487403,126.54,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857633387,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857633984,9.85897403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857634180,2.69,126.53,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857636488,0.05487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857637488,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857637783,0.05487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857638184,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857638483,2.74487403,126.54,126.52,3.17523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857638484,0.05487403,126.54,126.52,3.17523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857639678,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857640283,0.05487403,126.54,126.52,3.17523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857641991,0.05487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857642194,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857649998,2.69,126.53,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857652097,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857652401,2.74487403,126.54,126.52,3.17523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857652700,2.74487403,126.54,126.52,0.05523414]
["bitfinex-derivatives","SOLF0:USTF0",1765857653500,2.69,126.61,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857653695,2.69,126.61,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857654000,9.8004,126.61,126.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765857654301,2.74,126.64,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857654594,0.05134718,126.62,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857655601,2.79134718,126.62,126.59,3.17097763]
["bitfinex-derivatives","SOLF0:USTF0",1765857655801,0.05134718,126.62,126.59,3.17097763]
["bitfinex-derivatives","SOLF0:USTF0",1765857662809,0.05134718,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857663007,0.00134718,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857663310,2.74,126.68,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857663508,2.74,126.68,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857664107,2.74,126.68,126.64,0.05621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857664303,2.74,126.68,126.64,3.14621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857664812,113.3142,126.7,126.64,3.14621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857665012,9.8962,126.68,126.64,3.14621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857668411,110.5242,126.7,126.64,0.05621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857668412,7.1069,126.67,126.64,0.05621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857668616,2.79,126.66,126.64,0.05621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857669007,9.8975,126.66,126.64,0.05621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857670105,2.79,126.65,126.64,0.05621167]
["bitfinex-derivatives","SOLF0:USTF0",1765857671909,2.79,126.62,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857672917,2.84064999,126.6,126.57,3.14896812]
["bitfinex-derivatives","SOLF0:USTF0",1765857673112,2.84064999,126.6,126.57,0.05896812]
["bitfinex-derivatives","SOLF0:USTF0",1765857673314,2.79,126.59,126.57,0.05896812]
["bitfinex-derivatives","SOLF0:USTF0",1765857673921,9.903,126.56,126.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857674519,2.79,126.56,126.53,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765857675010,2.84964626,126.56,126.53,70.28909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857676423,2.79,126.55,126.53,67.19909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857676821,2.79,126.55,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857677222,9.9036,126.55,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857677420,2.79,126.54,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857677721,2.84964626,126.56,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857677919,2.84964626,126.56,126.53,3.14909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857679021,2.84964626,126.56,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857679925,9.96264626,126.56,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857680224,2.79,126.55,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857684920,7.1136,126.55,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857685125,2.79,126.54,126.53,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1765857685323,2.73,126.53,126.47,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857685526,9.8452,126.52,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857686232,0.05582835,126.51,126.49,0.0567901]
["bitfinex-derivatives","SOLF0:USTF0",1765857686432,2.78582835,126.51,126.49,0.0567901]
["bitfinex-derivatives","SOLF0:USTF0",1765857686631,2.73,126.5,126.49,0.0567901]
["bitfinex-derivatives","SOLF0:USTF0",1765857687035,2.73,126.49,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857687943,2.73,126.47,126.45,0.05525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857689031,0.05990222,126.48,126.45,3.14525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857689744,2.78990222,126.48,126.45,3.14525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857692047,9.90750222,126.48,126.45,0.05525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857692555,2.78990222,126.48,126.45,3.36525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857694955,9.90730222,126.48,126.45,3.36525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857695651,0.05990222,126.48,126.45,3.36525385]
["bitfinex-derivatives","SOLF0:USTF0",1765857697047,0.05990222,126.48,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857699260,0.05990222,126.48,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857701262,2.73,126.53,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857702161,2.73,126.55,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857702556,0.05517213,126.54,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857702956,0.05517213,126.54,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857707566,2.73,126.59,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857707861,110.5711,126.65,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857707862,2.79,126.65,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857708079,2.79,126.65,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857708262,2.79,126.65,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857708662,0.06041818,126.64,126.62,0.05359485]
["bitfinex-derivatives","SOLF0:USTF0",1765857708864,0.06041818,126.64,126.62,3.36359485]
["bitfinex-derivatives","SOLF0:USTF0",1765857709965,0.06041818,126.64,126.62,10.47259485]
["bitfinex-derivatives","SOLF0:USTF0",1765857710157,2.79,126.68,126.62,10.47259485]
["bitfinex-derivatives","SOLF0:USTF0",1765857710158,2.79,126.68,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857710362,113.3052,126.71,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857710662,2.79,126.7,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765857711171,0.05496338,126.68,126.65,3.36954184]
["bitfinex-derivatives","SOLF0:USTF0",1765857714771,2.84496338,126.68,126.65,3.36954184]
["bitfinex-derivatives","SOLF0:USTF0",1765857719080,0.05496338,126.68,126.65,3.36954184]
["bitfinex-derivatives","SOLF0:USTF0",1765857720379,2.84496338,126.68,126.65,3.36954184]
["bitfinex-derivatives","SOLF0:USTF0",1765857723584,0.05496338,126.68,126.65,3.36954184]
["bitfinex-derivatives","SOLF0:USTF0",1765857723880,121.95060943,126.74,126.65,3.36954184]
["bitfinex-derivatives","SOLF0:USTF0",1765857723881,2.78,126.75,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857724469,2.78,126.77,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857724776,2.78,126.77,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857724985,2.78,126.76,126.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857725172,2.78,126.76,126.73,0.05248797]
["bitfinex-derivatives","SOLF0:USTF0",1765857725374,2.78,126.75,126.73,0.05248797]
["bitfinex-derivatives","SOLF0:USTF0",1765857725777,110.4883,126.74,126.67,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765857725978,110.4883,126.74,126.61,110.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765857725979,2.78,126.72,126.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857726280,2.78,126.67,126.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857726978,2.83231015,126.67,126.64,3.14243049]
["bitfinex-derivatives","SOLF0:USTF0",1765857727482,0.05231015,126.67,126.64,3.14243049]
["bitfinex-derivatives","SOLF0:USTF0",1765857727890,0.05231015,126.67,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857728979,0.05231015,126.67,126.64,3.14243049]
["bitfinex-derivatives","SOLF0:USTF0",1765857729580,0.05231015,126.67,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857735989,2.83231015,126.67,126.64,0.05243049]
["bitfinex-derivatives","SOLF0:USTF0",1765857736288,2.78,126.66,126.59,5.72227071]
["bitfinex-derivatives","SOLF0:USTF0",1765857736691,9.8885,126.64,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857736987,5.41227071,126.63,126.57,72.84227071]
["bitfinex-derivatives","SOLF0:USTF0",1765857737377,0.0497189,126.61,126.59,0.05064408]
["bitfinex-derivatives","SOLF0:USTF0",1765857738591,0.0497189,126.61,126.59,3.14064408]
["bitfinex-derivatives","SOLF0:USTF0",1765857739189,0.0497189,126.61,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857741879,0.0497189,126.61,126.59,0.05064408]
["bitfinex-derivatives","SOLF0:USTF0",1765857742693,2.8297189,126.61,126.59,0.05064408]
["bitfinex-derivatives","SOLF0:USTF0",1765857742895,2.78,126.6,126.59,0.05064408]
["bitfinex-derivatives","SOLF0:USTF0",1765857743689,9.8908,126.6,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857743988,2.78,126.59,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857744384,2.78,126.57,126.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765857744581,2.78,126.56,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765857744791,0.05060436,126.54,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857745095,2.83060436,126.54,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857745801,2.78,126.53,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857748196,9.94470436,126.54,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857748699,2.78,126.53,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857751889,7.16470436,126.54,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857752195,7.16470436,126.54,126.51,3.21638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857753901,0.05060436,126.54,126.51,3.21638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857754902,2.78,126.52,126.51,0.05638715]
["bitfinex-derivatives","SOLF0:USTF0",1765857755101,2.78,126.49,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857755895,2.78,126.49,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857756096,0.0603761,126.47,126.45,0.05140206]
["bitfinex-derivatives","SOLF0:USTF0",1765857756595,0.0603761,126.47,126.45,3.21140206]
["bitfinex-derivatives","SOLF0:USTF0",1765857758190,0.0603761,126.47,126.45,0.05140206]
["bitfinex-derivatives","SOLF0:USTF0",1765857758387,2.8403761,126.47,126.45,0.05140206]
["bitfinex-derivatives","SOLF0:USTF0",1765857759893,0.0603761,126.47,126.45,3.21140206]
["bitfinex-derivatives","SOLF0:USTF0",1765857760997,0.0603761,126.47,126.45,10.33020206]
["bitfinex-derivatives","SOLF0:USTF0",1765857761201,113.4918,126.56,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857761402,2.84,126.55,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857762405,0.05754177,126.53,126.5,3.21284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857762792,2.89754177,126.53,126.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857763892,10.01214177,126.53,126.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857767007,0.05754177,126.53,126.5,3.21284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857767609,0.05754177,126.53,126.5,10.32884905]
["bitfinex-derivatives","SOLF0:USTF0",1765857767806,0.05754177,126.53,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857768808,2.89754177,126.53,126.5,3.21284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857771508,10.01214177,126.53,126.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857771707,2.89754177,126.53,126.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857772506,2.84,126.51,126.5,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1765857772910,4.42,126.51,126.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765857773112,2.84,126.5,126.45,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857773319,2.84,126.48,126.45,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765857773508,2.84,126.48,126.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765857773704,2.84,126.48,126.42,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1765857774014,2.89567736,126.48,126.45,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1765857774415,9.958,126.47,126.45,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1765857774710,2.84,126.46,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857775808,0.05025712,126.45,126.43,0.05660578]
["bitfinex-derivatives","SOLF0:USTF0",1765857776213,0.05025712,126.45,126.43,3.21660578]
["bitfinex-derivatives","SOLF0:USTF0",1765857779817,0.05025712,126.45,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765857783121,0.05025712,126.45,126.43,0.05660578]
["bitfinex-derivatives","SOLF0:USTF0",1765857783321,0.05025712,126.45,126.43,3.34660578]
["bitfinex-derivatives","SOLF0:USTF0",1765857783719,2.89025712,126.45,126.43,0.05660578]
["bitfinex-derivatives","SOLF0:USTF0",1765857783928,2.84,126.43,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857784312,9.9605,126.43,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857784519,2.84,126.43,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857785019,2.84,126.43,126.35,7.07551629]
["bitfinex-derivatives","SOLF0:USTF0",1765857785020,0.06074561,126.41,126.39,3.35069527]
["bitfinex-derivatives","SOLF0:USTF0",1765857785529,2.9,126.49,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857785717,10.018,126.47,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857786214,2.9,126.46,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857786415,2.9,126.46,126.39,10.36551629]
["bitfinex-derivatives","SOLF0:USTF0",1765857786617,2.95889404,126.44,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857787914,10.07849404,126.44,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857789630,0.05889404,126.44,126.41,3.350283]
["bitfinex-derivatives","SOLF0:USTF0",1765857791227,2.95889404,126.44,126.41,3.350283]
["bitfinex-derivatives","SOLF0:USTF0",1765857792523,10.07869404,126.44,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857792932,2.9,126.43,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857793123,2.9,126.42,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857793527,10.0204,126.43,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857794032,2.9,126.43,126.41,0.060283]
["bitfinex-derivatives","SOLF0:USTF0",1765857794730,0.05889404,126.44,126.41,3.350283]
["bitfinex-derivatives","SOLF0:USTF0",1765857797428,2.95889404,126.44,126.41,3.350283]
["bitfinex-derivatives","SOLF0:USTF0",1765857800726,0.05889404,126.44,126.41,3.350283]
["bitfinex-derivatives","SOLF0:USTF0",1765857801534,0.05889404,126.44,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857802040,2.9,126.49,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857802930,10.0168,126.49,126.44,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765857803129,10.0168,126.49,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857803329,2.94976262,126.48,126.45,3.34920366]
["bitfinex-derivatives","SOLF0:USTF0",1765857804227,2.94976262,126.48,126.45,0.05920366]
["bitfinex-derivatives","SOLF0:USTF0",1765857805934,2.9,126.46,126.45,0.05920366]
["bitfinex-derivatives","SOLF0:USTF0",1765857807136,2.9,126.43,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857808035,2.95427088,126.43,126.4,3.34577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857808636,0.05427088,126.43,126.4,3.34577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857809934,0.05427088,126.43,126.4,10.46737116]
["bitfinex-derivatives","SOLF0:USTF0",1765857810134,0.05427088,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765857810542,2.95427088,126.43,126.4,3.34577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857812636,10.07447088,126.43,126.4,3.34577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857815334,10.07447088,126.43,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857816845,10.0208,126.42,126.4,0.05577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857818345,7.1208,126.42,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857819044,10.0208,126.42,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857819246,10.0208,126.42,126.4,0.05577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857820042,0.05427088,126.43,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857820345,2.95427088,126.43,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857821249,10.07447088,126.43,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857821745,2.9,126.42,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857825650,0.05427088,126.43,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857826245,0.05427088,126.43,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857826953,0.05427088,126.43,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857827150,2.95427088,126.43,126.4,3.27577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857828343,10.0208,126.42,126.4,0.05577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857830954,2.9,126.41,126.4,0.05577116]
["bitfinex-derivatives","SOLF0:USTF0",1765857831455,10.0222,126.4,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857831652,110.7713,126.42,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857831653,2.9,126.39,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857832245,10.0219,126.4,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857832442,0.05126793,126.38,126.35,3.27563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857835455,0.05126793,126.38,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857840361,0.05126793,126.38,126.36,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765857840760,0.05126793,126.38,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765857841265,2.95126793,126.38,126.35,3.27563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857847161,10.07426793,126.38,126.35,0.05563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857847365,2.91,126.37,126.35,0.05563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857848053,10.0335,126.37,126.35,0.05563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857848256,2.96126793,126.38,126.35,3.42563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857848762,10.08416793,126.38,126.35,3.42563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857851068,2.91,126.36,126.35,0.05563554]
["bitfinex-derivatives","SOLF0:USTF0",1765857858367,2.91,126.34,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765857859359,0.05109412,126.33,126.31,0.05018788]
["bitfinex-derivatives","SOLF0:USTF0",1765857859560,2.96109412,126.33,126.31,0.05018788]
["bitfinex-derivatives","SOLF0:USTF0",1765857859869,0.05109412,126.33,126.31,6.0660149]
["bitfinex-derivatives","SOLF0:USTF0",1765857860072,0.05109412,126.33,126.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765857863680,0.05109412,126.33,126.31,6.0660149]
["bitfinex-derivatives","SOLF0:USTF0",1765857863872,0.05109412,126.33,126.31,3.42018788]
["bitfinex-derivatives","SOLF0:USTF0",1765857864975,2.96109412,126.33,126.31,3.42018788]
["bitfinex-derivatives","SOLF0:USTF0",1765857865174,0.05109412,126.33,126.31,3.42018788]
["bitfinex-derivatives","SOLF0:USTF0",1765857868981,0.05109412,126.33,126.31,10.54698788]
["bitfinex-derivatives","SOLF0:USTF0",1765857869182,118.02997495,126.43,126.31,10.54698788]
["bitfinex-derivatives","SOLF0:USTF0",1765857869183,113.6971,126.4,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765857869473,2.96,126.39,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765857869677,2.96,126.36,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765857870272,0.05803696,126.36,126.34,3.42403791]
["bitfinex-derivatives","SOLF0:USTF0",1765857875086,10.14213696,126.36,126.34,0.05403791]
["bitfinex-derivatives","SOLF0:USTF0",1765857875286,2.96,126.35,126.34,0.05403791]
["bitfinex-derivatives","SOLF0:USTF0",1765857884794,2.96,126.33,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765857886095,10.14676066,126.33,126.3,3.15347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857888494,0.06066066,126.33,126.3,3.15347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857891102,10.14646066,126.33,126.3,3.15347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857891900,2.96,126.32,126.3,0.05347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857892202,10.0863,126.32,126.3,3.15347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857892504,10.14646066,126.33,126.3,3.15347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857894705,0.06066066,126.33,126.3,3.15347841]
["bitfinex-derivatives","SOLF0:USTF0",1765857896598,0.06066066,126.33,126.31,5.74582702]
["bitfinex-derivatives","SOLF0:USTF0",1765857896802,7.1239,126.37,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765857897096,10.1439,126.37,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765857897303,10.1441,126.36,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765857897799,10.1981594,126.36,126.34,3.16057947]
["bitfinex-derivatives","SOLF0:USTF0",1765857898907,7.1781594,126.36,126.34,3.16057947]
["bitfinex-derivatives","SOLF0:USTF0",1765857899906,0.0540594,126.36,126.34,3.16057947]
["bitfinex-derivatives","SOLF0:USTF0",1765857902096,0.0540594,126.36,126.35,5.89582702]
["bitfinex-derivatives","SOLF0:USTF0",1765857904704,10.1421,126.4,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857905215,10.1411,126.42,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857905403,5.66582702,126.46,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857905604,3.02,126.45,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857905810,3.07305311,126.44,126.42,3.30719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857906503,3.07305311,126.44,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857907822,10.19285311,126.44,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857908015,3.02,126.43,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857908511,10.19285311,126.44,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857910418,3.02,126.43,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857912418,10.19285311,126.44,126.42,3.30719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857913617,10.19285311,126.44,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857915616,3.02,126.43,126.42,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857923923,7.17285311,126.44,126.42,3.30719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857924431,0.05305311,126.44,126.42,3.30719226]
["bitfinex-derivatives","SOLF0:USTF0",1765857924930,3.02,126.48,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857925318,3.02,126.48,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765857925921,3.02,126.45,126.44,0.05198616]
["bitfinex-derivatives","SOLF0:USTF0",1765857935336,2.97,126.42,126.38,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765857936127,10.0912,126.42,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857936329,0.06014961,126.41,126.39,3.17279589]
["bitfinex-derivatives","SOLF0:USTF0",1765857938147,7.18154961,126.41,126.39,3.17279589]
["bitfinex-derivatives","SOLF0:USTF0",1765857939132,10.15154961,126.41,126.39,3.17279589]
["bitfinex-derivatives","SOLF0:USTF0",1765857939543,2.97,126.4,126.39,0.05279589]
["bitfinex-derivatives","SOLF0:USTF0",1765857939842,10.15154961,126.41,126.39,0.05279589]
["bitfinex-derivatives","SOLF0:USTF0",1765857940030,2.97,126.4,126.39,0.05279589]
["bitfinex-derivatives","SOLF0:USTF0",1765857947846,2.97,126.38,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857948852,7.17954554,126.37,126.35,3.1702161]
["bitfinex-derivatives","SOLF0:USTF0",1765857950047,0.05604554,126.37,126.35,3.1702161]
["bitfinex-derivatives","SOLF0:USTF0",1765857950853,7.17964554,126.37,126.35,3.1702161]
["bitfinex-derivatives","SOLF0:USTF0",1765857951955,10.14964554,126.37,126.35,3.1702161]
["bitfinex-derivatives","SOLF0:USTF0",1765857952153,7.1209,126.42,126.35,3.1702161]
["bitfinex-derivatives","SOLF0:USTF0",1765857952358,3.03,126.43,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857953249,0.05044343,126.41,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765857953457,0.05044343,126.41,126.39,3.1781925]
["bitfinex-derivatives","SOLF0:USTF0",1765857961762,3.08044343,126.41,126.39,3.1781925]
["bitfinex-derivatives","SOLF0:USTF0",1765857962072,3.08044343,126.41,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857962667,3.03,126.4,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857971978,0.05044343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857972879,7.17174343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857973480,0.05044343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857976175,7.17164343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857976371,3.03,126.4,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857980080,9.81464833,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857980284,7.17164343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857980475,0.05044343,126.41,126.39,6.0511974]
["bitfinex-derivatives","SOLF0:USTF0",1765857980780,0.05044343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857984289,3.08044343,126.41,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857984584,3.03,126.4,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857988191,7.17204343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857988487,0.05044343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857990490,0.05044343,126.41,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765857991181,0.05044343,126.41,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857991182,3.08044343,126.41,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857991382,0.05044343,126.41,126.39,3.4081925]
["bitfinex-derivatives","SOLF0:USTF0",1765857994289,3.02,126.4,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857994883,5.6630049,126.4,126.39,0.0581925]
["bitfinex-derivatives","SOLF0:USTF0",1765857995086,2.96,126.37,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765857995288,2.96,126.36,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765857995992,2.96,126.35,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765857996996,10.0848,126.35,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765857997994,7.1248,126.35,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765857998298,0.05486249,126.36,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765857998499,0.05486249,126.36,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765858006601,3.01486249,126.36,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765858007490,12.7279049,126.35,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765858009996,10.0849,126.35,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765858010703,7.1249,126.35,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765858014508,0.05486249,126.36,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765858015004,7.17896249,126.36,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765858019105,2.96,126.35,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765858019309,10.13896249,126.36,126.33,3.153718]
["bitfinex-derivatives","SOLF0:USTF0",1765858020220,2.96,126.35,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765858020417,2.96,126.34,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765858020722,5.6030049,126.34,126.33,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1765858021519,7.127,126.31,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765858021712,7.127,126.31,126.27,2.6430049]
["bitfinex-derivatives","SOLF0:USTF0",1765858021713,2.96,126.3,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765858021918,2.96,126.29,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765858022518,5.6130049,126.3,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765858022715,0.05706899,126.29,126.27,3.15301641]
["bitfinex-derivatives","SOLF0:USTF0",1765858023325,3.02706899,126.29,126.27,0.05301641]
["bitfinex-derivatives","SOLF0:USTF0",1765858023520,0.05706899,126.29,126.27,3.13301641]
["bitfinex-derivatives","SOLF0:USTF0",1765858024018,5.6730049,126.36,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858024327,3.03,126.37,126.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858024725,2.6430049,126.38,126.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858024922,110.7737,126.42,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858025124,113.4167049,126.42,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858025424,0.05441708,126.4,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858025819,10.20651708,126.4,126.37,0.05285488]
["bitfinex-derivatives","SOLF0:USTF0",1765858026120,5.6730049,126.38,126.37,0.05285488]
["bitfinex-derivatives","SOLF0:USTF0",1765858027432,3.03,126.38,126.37,0.00285488]
["bitfinex-derivatives","SOLF0:USTF0",1765858030630,2.98,126.36,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858031730,0.05361215,126.35,126.33,0.05545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858032630,3.03361215,126.35,126.33,0.05545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858033427,0.05361215,126.35,126.33,3.13545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858033829,3.03361215,126.35,126.33,0.05545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858034032,10.15831215,126.35,126.33,0.05545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858034830,2.98,126.34,126.33,0.05545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858036236,7.17831215,126.35,126.33,3.13545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858036426,10.15831215,126.35,126.33,3.13545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858036733,2.98,126.34,126.33,0.05545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858039333,0.05361215,126.35,126.33,4.71545107]
["bitfinex-derivatives","SOLF0:USTF0",1765858039525,0.05361215,126.35,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858041237,7.122,126.4,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858042036,10.102,126.4,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858042232,0.05645884,126.39,126.37,3.13543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858048043,10.15895884,126.39,126.37,0.05543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858048932,7.17895884,126.39,126.37,3.13543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858049741,10.15895884,126.39,126.37,0.05543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858051642,7.17895884,126.39,126.37,3.13543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858052347,0.05645884,126.39,126.37,3.13543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858066756,10.14875884,126.39,126.37,0.05543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858067055,0.05645884,126.39,126.37,3.13543482]
["bitfinex-derivatives","SOLF0:USTF0",1765858075554,0.05645884,126.39,126.37,10.25853482]
["bitfinex-derivatives","SOLF0:USTF0",1765858075756,7.12,126.44,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858076053,10.15,126.44,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858076752,0.05658056,126.43,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858079241,3.03,126.48,126.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858079466,3.03,126.48,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858080251,3.08971691,126.48,126.45,0.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1765858080448,3.06,126.47,126.45,0.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1765858081957,10.178,126.47,126.45,0.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1765858082168,3.09,126.46,126.45,0.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1765858085055,3.09,126.44,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858085256,4.13079484,126.46,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858085558,3.09,126.53,126.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858085749,13.07858008,126.52,126.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858085948,3.09,126.51,126.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858086150,0.05947098,126.5,126.48,3.23074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858087963,0.05947098,126.5,126.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858088669,3.14947098,126.5,126.48,0.06074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858090561,3.09,126.49,126.48,0.06074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858090956,3.14947098,126.5,126.48,0.06074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858095765,0.05947098,126.5,126.48,3.23074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858098368,3.14947098,126.5,126.48,3.23074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858099755,0.05947098,126.5,126.48,3.23074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858100968,0.05947098,126.5,126.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858106461,3.14947098,126.5,126.48,0.06074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858106870,3.09,126.49,126.48,0.06074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858107070,7.17587098,126.5,126.48,3.23074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858109071,0.05947098,126.5,126.48,3.23074525]
["bitfinex-derivatives","SOLF0:USTF0",1765858113476,0.05947098,126.5,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858116874,10.2444,126.54,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858117084,7.1144,126.54,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858117591,9.75252975,126.56,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858117899,0.05002497,126.55,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858118293,3.18002497,126.55,126.52,3.37335646]
["bitfinex-derivatives","SOLF0:USTF0",1765858118590,3.18002497,126.55,126.52,0.05335646]
["bitfinex-derivatives","SOLF0:USTF0",1765858118591,10.244,126.54,126.52,0.05335646]
["bitfinex-derivatives","SOLF0:USTF0",1765858118891,3.13,126.53,126.52,0.05335646]
["bitfinex-derivatives","SOLF0:USTF0",1765858122192,4.71,126.53,126.52,0.05335646]
["bitfinex-derivatives","SOLF0:USTF0",1765858122401,3.13,126.51,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858122594,5.76922975,126.51,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858123301,5.82022231,126.51,126.48,3.37653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858123901,7.1163,126.5,126.48,3.37653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858125502,10.2463,126.5,126.48,3.37653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858125694,5.76922975,126.49,126.48,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858128293,3.13,126.49,126.48,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858128900,12.88552975,126.5,126.48,3.37653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858129288,7.1163,126.5,126.48,3.37653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858129599,10.2463,126.5,126.48,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858133002,0.05099256,126.51,126.48,3.37653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858133207,0.05099256,126.51,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765858142613,0.05099256,126.51,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858145504,0.05099256,126.51,126.5,5.96922975]
["bitfinex-derivatives","SOLF0:USTF0",1765858152015,0.05099256,126.51,126.5,73.16922975]
["bitfinex-derivatives","SOLF0:USTF0",1765858152217,0.05099256,126.51,126.5,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765858152413,3.19099256,126.51,126.5,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765858152615,3.19099256,126.51,126.48,31.38653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858152915,3.19099256,126.51,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858153814,3.19099256,126.51,126.48,31.38653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858154019,3.19099256,126.51,126.48,3.38653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858156424,3.14,126.5,126.48,3.38653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858161821,10.30659256,126.51,126.48,3.38653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858162620,3.14,126.5,126.48,3.38653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858163515,3.14,126.5,126.48,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858164020,10.2562,126.5,126.48,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858164221,3.14,126.49,126.48,0.05653337]
["bitfinex-derivatives","SOLF0:USTF0",1765858165117,3.14,126.47,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858165826,10.2585,126.46,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858166121,3.14,126.45,126.44,0.05324959]
["bitfinex-derivatives","SOLF0:USTF0",1765858170718,0.05002044,126.46,126.44,3.38324959]
["bitfinex-derivatives","SOLF0:USTF0",1765858173026,0.05002044,126.46,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858175823,3.19002044,126.46,126.44,0.05324959]
["bitfinex-derivatives","SOLF0:USTF0",1765858177926,10.30862044,126.46,126.44,0.05324959]
["bitfinex-derivatives","SOLF0:USTF0",1765858178233,3.14,126.45,126.44,0.05324959]
["bitfinex-derivatives","SOLF0:USTF0",1765858188360,3.09,126.42,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858188855,3.09,126.4,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858189050,3.09,126.38,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858189246,3.09,126.38,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858189451,3.14678263,126.37,126.34,3.39750234]
["bitfinex-derivatives","SOLF0:USTF0",1765858189655,10.27058263,126.37,126.34,3.39750234]
["bitfinex-derivatives","SOLF0:USTF0",1765858191957,0.05678263,126.37,126.34,3.39750234]
["bitfinex-derivatives","SOLF0:USTF0",1765858192749,0.05678263,126.37,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858198755,3.14678263,126.37,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858199861,10.27028263,126.37,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858200568,0.05678263,126.37,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858204654,0.05678263,126.37,126.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765858205059,3.1,126.43,126.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765858205368,3.15,126.42,126.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765858206160,3.15,126.4,126.38,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1765858206870,10.2719,126.4,126.38,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1765858207071,3.15,126.39,126.38,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1765858209677,7.1219,126.4,126.38,3.25718756]
["bitfinex-derivatives","SOLF0:USTF0",1765858211473,0.05981935,126.41,126.38,3.25718756]
["bitfinex-derivatives","SOLF0:USTF0",1765858211970,0.05981935,126.41,126.38,10.37998756]
["bitfinex-derivatives","SOLF0:USTF0",1765858212170,0.05981935,126.41,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765858212474,0.05981935,126.41,126.39,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765858212673,0.05981935,126.41,126.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765858229688,3.20981935,126.41,126.38,3.25718756]
["bitfinex-derivatives","SOLF0:USTF0",1765858236185,0.05981935,126.41,126.39,5.72234725]
["bitfinex-derivatives","SOLF0:USTF0",1765858236389,0.05981935,126.41,126.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858237880,10.2788,126.46,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858238889,10.33759246,126.46,126.44,0.05134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858241693,7.17759246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858242085,10.33759246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858244693,3.16,126.45,126.44,0.05134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858246893,0.05879246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858249501,3.21879246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858250298,0.05879246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858254495,3.21879246,126.46,126.44,0.05134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858256098,3.21879246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858256690,0.05879246,126.46,126.44,3.13134954]
["bitfinex-derivatives","SOLF0:USTF0",1765858258595,0.05879246,126.46,126.45,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1765858258799,3.19,126.53,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858258999,3.19,126.53,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858259302,3.19,126.52,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858259509,10.305,126.53,126.5,5.72062205]
["bitfinex-derivatives","SOLF0:USTF0",1765858259688,10.36369795,126.53,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858261504,0.05869795,126.53,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858262202,3.22869795,126.53,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858262398,3.22869795,126.53,126.5,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1765858262598,5.81062205,126.51,126.5,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1765858262804,5.81062205,126.51,126.42,110.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765858262805,3.17,126.48,126.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858263010,3.17,126.47,126.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858263799,3.26212217,126.46,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858264308,3.26212217,126.46,126.44,3.41135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858268207,13.02124422,126.46,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858268612,10.38062217,126.46,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858269115,0.05212217,126.46,126.44,3.41135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858269611,0.05212217,126.46,126.45,6.00062205]
["bitfinex-derivatives","SOLF0:USTF0",1765858271205,0.05212217,126.46,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765858273110,3.26212217,126.46,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858273308,5.90274422,126.46,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858273909,3.21,126.45,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858276415,0.05212217,126.46,126.44,3.41135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858277920,0.05212217,126.46,126.45,6.00062205]
["bitfinex-derivatives","SOLF0:USTF0",1765858278217,0.05212217,126.46,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765858286528,3.26212217,126.46,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858287927,3.21,126.45,126.44,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1765858297936,3.14,126.41,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858298933,10.31266261,126.41,126.38,3.34519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858300833,3.19136261,126.41,126.38,3.34519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858301037,0.05136261,126.41,126.38,3.34519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858304333,0.05136261,126.41,126.38,10.46799007]
["bitfinex-derivatives","SOLF0:USTF0",1765858304527,0.05136261,126.41,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858306738,0.05136261,126.41,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858315840,0.05136261,126.41,126.38,3.34519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858317054,0.05136261,126.41,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858320247,10.31266261,126.41,126.38,0.05519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858320447,3.14,126.4,126.38,0.05519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858320840,3.14,126.4,126.38,3.34519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858321352,0.05136261,126.41,126.38,3.34519007]
["bitfinex-derivatives","SOLF0:USTF0",1765858323147,0.05136261,126.41,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858324048,3.21,126.46,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858324342,10.3271,126.49,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858324551,114.81434456,126.52,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858324552,3.21,126.52,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858324948,114.79504456,126.54,126.48,0.05537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858324949,3.26574425,126.5,126.48,0.05537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858328756,0.05574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858329855,0.05574425,126.5,126.48,10.46237377]
["bitfinex-derivatives","SOLF0:USTF0",1765858330058,0.05574425,126.5,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858330349,3.26574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858330549,3.26574425,126.5,126.48,0.05537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858330752,3.26574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858331342,0.05574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858336256,0.05574425,126.5,126.48,10.46237377]
["bitfinex-derivatives","SOLF0:USTF0",1765858336455,0.05574425,126.5,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858337158,3.26574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858337356,0.05574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858341462,0.05574425,126.5,126.48,7.47351833]
["bitfinex-derivatives","SOLF0:USTF0",1765858341665,0.05574425,126.5,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858344765,3.26574425,126.5,126.48,0.05537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858345170,3.26574425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858352077,10.38194425,126.5,126.48,3.34537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858354174,3.07,126.49,126.48,0.05537377]
["bitfinex-derivatives","SOLF0:USTF0",1765858357478,7.1186,126.46,126.43,2.63943753]
["bitfinex-derivatives","SOLF0:USTF0",1765858357682,10.1886,126.46,126.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858358069,3.07,126.45,126.42,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765858358382,3.07,126.44,126.41,5.80943753]
["bitfinex-derivatives","SOLF0:USTF0",1765858358579,3.12990993,126.44,126.41,3.22994714]
["bitfinex-derivatives","SOLF0:USTF0",1765858358883,3.07,126.43,126.41,3.22994714]
["bitfinex-derivatives","SOLF0:USTF0",1765858359975,10.1903,126.43,126.41,3.22994714]
["bitfinex-derivatives","SOLF0:USTF0",1765858360784,7.1203,126.43,126.41,3.22994714]
["bitfinex-derivatives","SOLF0:USTF0",1765858361873,5.70943753,126.42,126.41,0.05994714]
["bitfinex-derivatives","SOLF0:USTF0",1765858362083,3.07,126.39,126.37,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765858362383,3.07,126.39,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858363083,3.12777301,126.39,126.37,3.22452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858364586,0.05777301,126.39,126.37,3.22452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858369695,3.12777301,126.39,126.37,3.22452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858370594,0.05777301,126.39,126.37,3.22452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858372900,0.05777301,126.39,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858378396,0.05777301,126.39,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858378397,3.12777301,126.39,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858380306,5.71339937,126.38,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858380508,3.07,126.38,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858381016,10.25027301,126.39,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858381606,3.07,126.38,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858393917,7.18027301,126.39,126.37,3.21452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858394121,0.05777301,126.39,126.37,5.85792919]
["bitfinex-derivatives","SOLF0:USTF0",1765858394317,0.05777301,126.39,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858399016,0.05777301,126.39,126.37,3.21452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858399213,3.21777301,126.39,126.37,3.21452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858399413,3.21777301,126.39,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858399615,3.21777301,126.39,126.37,3.21452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858402228,0.05777301,126.39,126.37,3.21452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858402724,3.21777301,126.39,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858402922,3.16,126.38,126.37,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1765858407632,113.9743,126.37,126.32,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858407931,3.16,126.35,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858408732,3.21488618,126.35,126.32,3.21200881]
["bitfinex-derivatives","SOLF0:USTF0",1765858409033,10.2853,126.34,126.32,0.05200881]
["bitfinex-derivatives","SOLF0:USTF0",1765858411925,3.16,126.33,126.32,0.05200881]
["bitfinex-derivatives","SOLF0:USTF0",1765858413034,3.22,126.31,126.27,4.43739956]
["bitfinex-derivatives","SOLF0:USTF0",1765858413332,3.22,126.31,126.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765858413938,3.22,126.29,126.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765858414126,3.27305989,126.29,126.27,3.11388315]
["bitfinex-derivatives","SOLF0:USTF0",1765858414728,10.40115989,126.29,126.27,3.11388315]
["bitfinex-derivatives","SOLF0:USTF0",1765858416028,3.22,126.28,126.27,0.05388315]
["bitfinex-derivatives","SOLF0:USTF0",1765858416226,3.22,126.26,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765858417238,3.27148226,126.26,126.24,3.11998916]
["bitfinex-derivatives","SOLF0:USTF0",1765858417730,3.27148226,126.26,126.24,0.05998916]
["bitfinex-derivatives","SOLF0:USTF0",1765858419134,10.40128226,126.26,126.24,0.05998916]
["bitfinex-derivatives","SOLF0:USTF0",1765858419329,3.17,126.25,126.24,0.05998916]
["bitfinex-derivatives","SOLF0:USTF0",1765858421334,0.05148226,126.26,126.24,3.28998916]
["bitfinex-derivatives","SOLF0:USTF0",1765858423145,0.05148226,126.26,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858423845,3.17,126.3,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858424842,0.05255947,126.29,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858425046,0.05255947,126.29,126.27,3.28470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858427247,3.22255947,126.29,126.27,3.28470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858427643,0.05255947,126.29,126.27,3.28470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858431345,3.22255947,126.29,126.27,3.28470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858433355,3.22255947,126.29,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858434445,10.35065947,126.29,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858434644,3.17,126.28,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858441457,3.22255947,126.29,126.27,3.28470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858442158,0.05255947,126.29,126.27,3.28470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858442955,0.05255947,126.29,126.27,10.41370928]
["bitfinex-derivatives","SOLF0:USTF0",1765858443155,0.05255947,126.29,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858444247,3.27255947,126.29,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858444655,3.27255947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858444952,0.05255947,126.29,126.27,10.53370928]
["bitfinex-derivatives","SOLF0:USTF0",1765858446760,0.05255947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858447068,3.27255947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858447561,10.40055947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858448762,0.05255947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858455068,3.27255947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858455373,0.05255947,126.29,126.27,3.40470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858459665,3.27255947,126.29,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858460174,3.22,126.28,126.27,0.05470928]
["bitfinex-derivatives","SOLF0:USTF0",1765858461266,3.22,126.26,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858461565,3.22,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858461771,3.22,126.24,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858462073,3.22,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858462272,0.05314555,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858462664,3.27314555,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858462863,10.40344555,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858463369,3.27314555,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858467475,10.40344555,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765858468776,3.22,126.24,126.22,3.40280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858469267,0.05314555,126.25,126.22,3.40280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858471970,3.27314555,126.25,126.22,3.37280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858472876,10.40364555,126.25,126.22,3.37280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858473582,3.07,126.24,126.22,3.37280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858475577,3.07,126.23,126.22,0.05280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858477384,5.71978928,126.23,126.22,0.05280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858478582,3.07,126.23,126.22,0.05280876]
["bitfinex-derivatives","SOLF0:USTF0",1765858484784,3.07,126.23,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858484984,3.07,126.22,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858485888,0.05904023,126.21,126.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858489492,3.12904023,126.21,126.19,3.39812385]
["bitfinex-derivatives","SOLF0:USTF0",1765858490985,10.26164023,126.21,126.19,3.39812385]
["bitfinex-derivatives","SOLF0:USTF0",1765858492091,3.07,126.2,126.19,0.05812385]
["bitfinex-derivatives","SOLF0:USTF0",1765858492392,3.07,126.19,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858492787,3.07,126.17,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858493189,3.07,126.16,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765858493390,3.12992249,126.16,126.13,3.39887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858493790,10.26532249,126.16,126.13,3.39887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858494385,3.12992249,126.16,126.13,3.39887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858495485,3.07,126.15,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858495794,3.07,126.15,126.13,3.39887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858497294,3.07,126.15,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858497694,10.2061,126.15,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858498896,3.07,126.14,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858501091,7.1361,126.15,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858501092,10.2061,126.15,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858501399,10.2061,126.15,126.13,3.39887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858501898,3.07,126.14,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858503704,10.2361,126.15,126.13,3.28887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858504404,10.2361,126.15,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858506801,0.05992249,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858508201,3.1,126.14,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858509402,5.75421469,126.14,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858509602,3.1,126.14,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858510610,5.75421469,126.14,126.13,0.05887099]
["bitfinex-derivatives","SOLF0:USTF0",1765858511613,3.1,126.12,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858512413,3.1,126.12,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858512414,3.1,126.1,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858512619,114.20386386,126.1,126.07,0.05800301]
["bitfinex-derivatives","SOLF0:USTF0",1765858512824,3.1,126.08,126.07,0.05800301]
["bitfinex-derivatives","SOLF0:USTF0",1765858516619,3.1,126.06,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858517218,5.75421469,126.08,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858517423,3.1,126.07,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858517615,3.15171739,126.07,126.04,3.27868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858517815,0.05171739,126.07,126.04,3.27868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858518113,0.05171739,126.07,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858526731,3.15171739,126.07,126.04,0.04868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858527637,10.29231739,126.07,126.04,0.04868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858527831,3.1,126.06,126.04,0.04868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858528435,10.29231739,126.07,126.04,3.27868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858528640,0.05171739,126.07,126.04,5.93289895]
["bitfinex-derivatives","SOLF0:USTF0",1765858528839,0.05171739,126.07,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858529030,0.05171739,126.07,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765858533840,10.3112,126.06,126.04,0.04868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858534035,3.17,126.05,126.04,0.04868426]
["bitfinex-derivatives","SOLF0:USTF0",1765858535239,3.17,126.02,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858535843,3.17,126.0,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858536039,3.17,126.0,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765858536234,10.3162,125.97,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858536434,0.05550952,125.95,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858537142,3.22550952,125.95,125.91,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765858537332,3.22550952,125.95,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858537745,3.22550952,125.95,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858538244,0.05550952,125.95,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858538743,3.22550952,125.95,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858539244,3.22550952,125.95,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858539443,3.22550952,125.95,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858540444,0.05550952,125.95,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858540641,3.22550952,125.95,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858541144,3.17,126.02,125.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858541340,3.17,126.02,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858542045,7.1429,126.03,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858542244,0.05445289,126.01,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858543944,3.17,126.06,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858544246,114.2833,126.09,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858544450,10.3606,126.07,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765858544942,0.05159618,126.06,126.03,3.45470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858551949,0.05159618,126.06,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858551950,3.27159618,126.06,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858552846,7.1418,126.05,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858553041,10.3618,126.05,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858556261,3.22,126.04,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858561568,0.05159618,126.06,126.03,3.45470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858568568,10.39259618,126.06,126.03,3.45470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858570173,0.05159618,126.06,126.03,3.45470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858570363,0.05159618,126.06,126.03,10.59700245]
["bitfinex-derivatives","SOLF0:USTF0",1765858570568,0.05159618,126.06,126.03,3.45470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858571882,0.05159618,126.06,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765858581371,3.25159618,126.06,126.03,3.20470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858581781,3.25159618,126.06,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858582890,3.2,126.05,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858584388,10.3419,126.05,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858584582,3.2,126.04,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858589502,5.85921193,126.04,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858590802,13.00111193,126.05,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858591301,3.2,126.04,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858592693,5.93080811,126.06,126.03,3.21470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858593299,3.27159618,126.06,126.03,3.21470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858594209,10.41269618,126.06,126.03,3.21470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858594710,10.3616,126.05,126.03,3.21470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858595015,3.22,126.04,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858595307,5.87921193,126.04,126.03,0.05470245]
["bitfinex-derivatives","SOLF0:USTF0",1765858598311,3.22,126.02,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858598611,3.22,126.01,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858599313,3.27696908,126.01,125.98,3.21206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858599607,3.22,126.0,125.98,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858599806,5.87921193,126.0,125.98,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858600009,3.22,125.99,125.98,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858604410,7.1446,126.0,125.98,3.21206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858604609,3.22,125.99,125.98,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858604916,10.3646,126.0,125.98,3.21206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858605511,0.05696908,126.01,125.98,3.21206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858607811,0.05696908,126.01,125.98,10.35746042]
["bitfinex-derivatives","SOLF0:USTF0",1765858608016,0.05696908,126.01,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858609911,3.27696908,126.01,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858610120,3.27696908,126.01,125.98,0.05206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858610121,3.27696908,126.01,125.98,3.21206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858610827,10.42086908,126.01,125.98,3.21206042]
["bitfinex-derivatives","SOLF0:USTF0",1765858614721,0.05696908,126.01,125.98,5.87127235]
["bitfinex-derivatives","SOLF0:USTF0",1765858614922,0.05696908,126.01,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858616215,0.05696908,126.01,126.0,5.81921193]
["bitfinex-derivatives","SOLF0:USTF0",1765858621424,3.22,126.06,126.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858621726,10.4208,126.07,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858622325,0.05027299,126.06,126.04,3.43283726]
["bitfinex-derivatives","SOLF0:USTF0",1765858624343,10.48147299,126.06,126.04,0.05283726]
["bitfinex-derivatives","SOLF0:USTF0",1765858624636,3.29,126.05,126.04,0.05283726]
["bitfinex-derivatives","SOLF0:USTF0",1765858629251,5.94921193,126.05,126.04,0.05283726]
["bitfinex-derivatives","SOLF0:USTF0",1765858629452,3.29,126.03,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858630455,3.34661596,126.03,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858631247,3.29,126.02,126.0,0.05270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858631653,3.29,126.02,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858634654,10.48951596,126.03,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858635051,3.34661596,126.03,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858639453,10.48941596,126.03,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858639749,3.29,126.02,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858640053,3.29,126.02,126.0,0.05270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858640643,10.4333,126.02,126.0,0.05270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858641351,3.29,126.01,126.0,0.05270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858643549,7.1433,126.02,126.0,0.05270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858643550,10.48931596,126.03,126.0,3.43270505]
["bitfinex-derivatives","SOLF0:USTF0",1765858643747,10.48931596,126.03,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858643748,0.05661596,126.03,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858643952,5.99901825,126.08,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858644448,3.34,126.07,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858644752,3.34,126.07,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858644939,3.39147119,126.06,126.03,0.05563249]
["bitfinex-derivatives","SOLF0:USTF0",1765858645146,3.34,126.05,126.03,0.05563249]
["bitfinex-derivatives","SOLF0:USTF0",1765858645749,3.34,126.04,126.03,0.05563249]
["bitfinex-derivatives","SOLF0:USTF0",1765858646348,5.99901825,126.04,126.03,0.05563249]
["bitfinex-derivatives","SOLF0:USTF0",1765858651352,3.34,126.04,126.03,0.05563249]
["bitfinex-derivatives","SOLF0:USTF0",1765858660859,3.34,126.02,125.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858661855,3.3990521,126.02,125.99,3.43105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858662852,10.5425521,126.02,125.99,3.43105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858665353,7.1438,126.01,125.99,3.43105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858666556,10.4838,126.01,125.99,3.43105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858666764,10.4844,126.0,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858671856,3.34,126.01,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858672966,10.484,126.01,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858673160,3.34,126.0,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858674374,7.144,126.01,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858674375,10.484,126.01,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858674964,7.144,126.01,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858675170,10.484,126.01,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858675570,10.484,126.01,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858675772,10.484,126.01,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858677573,3.34,126.01,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858678873,10.4839,126.01,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858681870,3.34,126.01,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858682675,10.5323521,126.02,125.99,3.21105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858684480,3.33,126.01,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858684676,3.33,126.0,125.99,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1765858684874,3.33,125.99,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858685175,3.33,125.99,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858685381,3.33,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858686080,3.38184114,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858688575,3.33,125.95,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858688783,3.33,125.95,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858691985,3.33,125.94,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858692280,3.33,125.95,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858700596,3.33,125.95,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858701881,7.1479,125.94,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858702082,3.33,125.93,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858702291,3.38538502,125.93,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858703298,3.38538502,125.93,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858703494,3.33,125.92,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858704897,3.33,125.92,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858707295,10.479,125.92,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858710090,3.33,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858711595,10.479,125.92,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858712085,3.33,125.92,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858713508,3.15,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858716799,10.2992,125.92,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765858717505,3.20538502,125.93,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858717698,0.05538502,125.93,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858720295,3.20538502,125.93,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858723103,0.05538502,125.93,125.92,5.99380247]
["bitfinex-derivatives","SOLF0:USTF0",1765858724503,3.15,125.97,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858724704,3.15,125.97,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858725003,3.15,125.98,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765858725417,3.20869314,125.98,125.95,3.3888202]
["bitfinex-derivatives","SOLF0:USTF0",1765858728594,3.20869314,125.98,125.95,0.0588202]
["bitfinex-derivatives","SOLF0:USTF0",1765858729510,3.15,125.96,125.95,0.0588202]
["bitfinex-derivatives","SOLF0:USTF0",1765858741612,3.20869314,125.98,125.95,3.3888202]
["bitfinex-derivatives","SOLF0:USTF0",1765858742510,0.05869314,125.98,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858743108,0.05869314,125.98,125.97,6.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1765858744023,3.24,126.02,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858744420,3.24,126.0,125.96,6.04380247]
["bitfinex-derivatives","SOLF0:USTF0",1765858744919,3.30094856,125.99,125.97,0.05974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858746813,10.44594856,125.99,125.97,0.05974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858748221,10.44594856,125.99,125.97,3.43974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858748419,0.06094856,125.99,125.97,3.43974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858749125,0.06094856,125.99,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858752036,3.30094856,125.99,125.97,0.05974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858752228,3.30094856,125.99,125.97,3.43974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858752428,0.06094856,125.99,125.97,3.43974999]
["bitfinex-derivatives","SOLF0:USTF0",1765858760747,0.06094856,125.99,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858768954,0.00094856,125.99,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765858769956,0.00094856,125.99,125.98,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1765858776261,3.18,126.03,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765858777460,3.23816871,126.03,126.0,3.41343848]
["bitfinex-derivatives","SOLF0:USTF0",1765858777857,3.23816871,126.03,126.0,10.55773848]
["bitfinex-derivatives","SOLF0:USTF0",1765858778060,3.23816871,126.03,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765858778559,3.18,126.02,126.0,3.41343848]
["bitfinex-derivatives","SOLF0:USTF0",1765858779852,0.05816871,126.03,126.0,3.41343848]
["bitfinex-derivatives","SOLF0:USTF0",1765858780059,0.05816871,126.03,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765858801588,3.18,126.09,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765858802593,0.0534459,126.08,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858805198,10.3433459,126.08,126.05,0.05904516]
["bitfinex-derivatives","SOLF0:USTF0",1765858805398,3.2034459,126.08,126.05,0.05904516]
["bitfinex-derivatives","SOLF0:USTF0",1765858806999,3.15,126.06,126.05,0.05904516]
["bitfinex-derivatives","SOLF0:USTF0",1765858814105,3.15,126.06,126.05,3.21904516]
["bitfinex-derivatives","SOLF0:USTF0",1765858815306,3.15,126.06,126.05,0.05904516]
["bitfinex-derivatives","SOLF0:USTF0",1765858818403,3.15,126.06,126.05,3.21904516]
["bitfinex-derivatives","SOLF0:USTF0",1765858819103,3.15,126.07,126.05,10.36044516]
["bitfinex-derivatives","SOLF0:USTF0",1765858819407,3.2034459,126.08,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858819600,0.0534459,126.08,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858820300,0.0534459,126.08,126.06,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765858820503,0.0534459,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858821203,3.2034459,126.08,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858826002,0.0534459,126.08,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858827808,0.0534459,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858828412,5.78849162,126.08,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858828600,3.15,126.05,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858829005,3.15,126.03,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858829515,0.06092681,126.02,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765858839619,3.27,126.01,126.0,0.05267146]
["bitfinex-derivatives","SOLF0:USTF0",1765858849631,3.27,125.97,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858850637,10.46989237,125.97,125.94,3.3507732]
["bitfinex-derivatives","SOLF0:USTF0",1765858850838,3.27,125.96,125.94,3.3507732]
["bitfinex-derivatives","SOLF0:USTF0",1765858851242,10.4168,125.96,125.94,3.3507732]
["bitfinex-derivatives","SOLF0:USTF0",1765858852548,3.27,125.95,125.94,0.0607732]
["bitfinex-derivatives","SOLF0:USTF0",1765858852742,10.4184,125.93,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858852947,3.27,125.92,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858853449,3.27,125.92,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858853647,3.32284897,125.92,125.89,3.34641384]
["bitfinex-derivatives","SOLF0:USTF0",1765858853950,0.05284897,125.92,125.89,3.34641384]
["bitfinex-derivatives","SOLF0:USTF0",1765858855049,3.32284897,125.92,125.89,3.34641384]
["bitfinex-derivatives","SOLF0:USTF0",1765858855346,3.27,125.91,125.89,3.34641384]
["bitfinex-derivatives","SOLF0:USTF0",1765858856249,3.27,125.91,125.89,0.05641384]
["bitfinex-derivatives","SOLF0:USTF0",1765858856546,3.27,125.9,125.89,0.05641384]
["bitfinex-derivatives","SOLF0:USTF0",1765858857140,10.4213,125.88,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858858155,3.32253663,125.88,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858859957,3.27,125.87,125.82,5.9509058]
["bitfinex-derivatives","SOLF0:USTF0",1765858860259,3.27,125.82,125.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858860440,0.05302036,125.82,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858862358,0.05302036,125.82,125.81,5.9509058]
["bitfinex-derivatives","SOLF0:USTF0",1765858865155,0.05302036,125.82,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765858865959,3.33302036,125.82,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858866962,0.05302036,125.82,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858872962,3.33302036,125.82,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858873462,0.05302036,125.82,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858873761,0.05302036,125.82,125.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858874161,0.00302036,125.82,125.81,5.7409058]
["bitfinex-derivatives","SOLF0:USTF0",1765858874359,3.28,125.89,125.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858874658,3.28,125.9,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858874862,3.28,125.9,125.85,2.6609058]
["bitfinex-derivatives","SOLF0:USTF0",1765858874863,3.28,125.92,125.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765858875267,3.33938792,125.91,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858875560,10.48898792,125.91,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858877460,3.28,125.9,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858900081,70.82,125.9,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858903788,3.28,125.9,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858911495,7.20898792,125.91,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858911684,7.20898792,125.91,125.89,3.17485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858913098,10.29898792,125.91,125.89,3.17485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858915892,3.09,125.9,125.89,0.05485558]
["bitfinex-derivatives","SOLF0:USTF0",1765858921889,3.09,125.87,125.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1765858922096,3.09,125.87,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765858922905,10.3629,125.85,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765858923100,7.1529,125.85,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858923402,3.21,125.84,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858924110,3.21,125.83,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858924299,0.05667361,125.82,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858924826,3.26667361,125.82,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858925107,3.26667361,125.82,125.76,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1765858925805,3.21,125.8,125.74,83.51583742]
["bitfinex-derivatives","SOLF0:USTF0",1765858925999,3.26027357,125.78,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858927693,0.05027357,125.78,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858928605,3.21,125.77,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858930299,3.21,125.76,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858930501,0.05836663,125.75,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858933410,0.05836663,125.75,125.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1765858933710,0.05836663,125.75,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858934312,3.21,125.79,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858934703,7.1555,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858934904,10.3655,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858935104,10.3659,125.8,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858935501,10.3659,125.8,125.74,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765858935502,0.05242775,125.79,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858940209,3.26242775,125.79,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858941303,118.75106234,125.79,125.76,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1765858941505,3.21,125.78,125.76,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1765858942010,7.37383459,125.77,125.76,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1765858942213,3.21,125.76,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858942509,3.21,125.74,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858942718,3.21,125.74,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858943107,0.05479479,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858943917,0.05479479,125.72,125.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858944815,0.05479479,125.72,125.69,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765858945015,0.05479479,125.72,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858945420,3.26479479,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858947521,3.21,125.71,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858949422,0.05479479,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858950216,3.26479479,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858950622,3.26479479,125.72,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858951313,10.42539479,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858951719,0.05479479,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858951918,0.05479479,125.72,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765858952326,0.05479479,125.72,125.7,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765858952625,0.05479479,125.72,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858956829,0.00479479,125.72,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858957128,3.3,125.77,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858957313,3.3,125.77,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858957916,3.35659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858958433,0.05659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858959519,10.56409231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858960829,3.40659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858961428,0.05659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858965428,3.40659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858966934,0.05659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858968731,3.40659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858970838,0.05659231,125.77,125.74,3.30499159]
["bitfinex-derivatives","SOLF0:USTF0",1765858973842,0.05659231,125.77,125.74,10.46389159]
["bitfinex-derivatives","SOLF0:USTF0",1765858974046,3.39,125.83,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858974248,3.39,125.84,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858974546,3.39,125.86,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858975037,0.05369753,125.85,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858981044,3.39,125.84,125.82,0.05273015]
["bitfinex-derivatives","SOLF0:USTF0",1765858981647,3.39,125.83,125.82,0.05273015]
["bitfinex-derivatives","SOLF0:USTF0",1765858981841,3.36,125.82,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858982040,3.36,125.81,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765858982842,0.0598793,125.8,125.78,3.29744482]
["bitfinex-derivatives","SOLF0:USTF0",1765858985253,0.0598793,125.8,125.78,5.96725082]
["bitfinex-derivatives","SOLF0:USTF0",1765858985449,0.0598793,125.8,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765858994461,3.4,125.85,125.79,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1765858994657,3.4,125.85,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765858995454,0.05823342,125.84,125.82,3.29021509]
["bitfinex-derivatives","SOLF0:USTF0",1765858995952,7.21173342,125.84,125.82,3.29021509]
["bitfinex-derivatives","SOLF0:USTF0",1765858997560,0.05823342,125.84,125.82,3.29021509]
["bitfinex-derivatives","SOLF0:USTF0",1765858999858,0.05823342,125.84,125.82,5.96002109]
["bitfinex-derivatives","SOLF0:USTF0",1765859000057,0.05823342,125.84,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765859001965,0.05823342,125.84,125.83,5.909806]
["bitfinex-derivatives","SOLF0:USTF0",1765859006074,3.4,125.89,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765859006372,6.069806,125.91,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765859006572,6.069806,125.91,125.86,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765859006573,13.219406,125.91,125.86,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765859006774,3.4,125.9,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765859007276,3.45561712,125.9,125.87,3.29339571]
["bitfinex-derivatives","SOLF0:USTF0",1765859009682,6.069806,125.89,125.87,0.05339571]
["bitfinex-derivatives","SOLF0:USTF0",1765859009982,3.4,125.88,125.87,0.05339571]
["bitfinex-derivatives","SOLF0:USTF0",1765859010483,6.069806,125.89,125.87,3.29339571]
["bitfinex-derivatives","SOLF0:USTF0",1765859010675,3.45561712,125.9,125.87,3.29339571]
["bitfinex-derivatives","SOLF0:USTF0",1765859010875,0.05561712,125.9,125.87,3.29339571]
["bitfinex-derivatives","SOLF0:USTF0",1765859011075,0.05561712,125.9,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765859013976,0.05561712,125.9,125.88,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765859014183,0.05561712,125.9,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765859028897,3.31,125.97,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765859029196,3.31,125.97,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765859029997,0.05953918,125.96,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765859030394,3.36953918,125.96,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765859031895,10.51623918,125.96,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765859033401,3.31,125.95,125.93,0.06025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859033604,3.31,125.95,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859035104,10.51623918,125.96,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859040403,10.4573,125.95,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859041410,3.36953918,125.96,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859042909,10.51623918,125.96,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859044413,7.20623918,125.96,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859044610,10.54623918,125.96,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859044911,3.34,125.95,125.93,3.39025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859045514,3.34,125.95,125.93,0.06025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859045702,3.34,125.94,125.93,0.06025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859054919,10.4878,125.94,125.93,0.06025365]
["bitfinex-derivatives","SOLF0:USTF0",1765859055124,3.34,125.93,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859055426,3.34,125.91,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859056223,115.36744338,125.92,125.88,0.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859056224,3.34,125.89,125.88,0.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859061832,3.4011237,125.9,125.88,0.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859062030,3.4011237,125.9,125.88,3.42132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859062424,0.0611237,125.9,125.88,3.42132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859062627,0.0611237,125.9,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859067938,0.0611237,125.9,125.88,3.42132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859067939,3.4011237,125.9,125.88,3.42132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859068438,0.0611237,125.9,125.88,3.42132373]
["bitfinex-derivatives","SOLF0:USTF0",1765859073336,0.0611237,125.9,125.88,10.57242373]
["bitfinex-derivatives","SOLF0:USTF0",1765859073940,0.0611237,125.9,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859077045,71.67934338,125.96,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859077046,3.18,125.96,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859077342,3.18,125.96,125.91,2.66243326]
["bitfinex-derivatives","SOLF0:USTF0",1765859077647,3.18,125.96,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859077840,186.06008455,126.01,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859077841,3.18,125.97,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859078048,0.05204961,125.96,125.95,5.84243326]
["bitfinex-derivatives","SOLF0:USTF0",1765859078241,3.18,126.01,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859079147,3.23781268,126.0,125.97,3.23326757]
["bitfinex-derivatives","SOLF0:USTF0",1765859081138,5.90024594,126.0,125.97,0.05326757]
["bitfinex-derivatives","SOLF0:USTF0",1765859081344,3.18,125.97,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859081545,112.77621268,126.0,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859081546,3.18,125.95,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859081848,3.18,125.95,125.9,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765859082044,3.18,125.95,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859082436,3.2328578,125.94,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859083841,3.2328578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859084042,0.0528578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859085952,0.0528578,125.94,125.92,10.38193279]
["bitfinex-derivatives","SOLF0:USTF0",1765859086250,0.0528578,125.94,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765859090854,3.2328578,125.94,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859091060,3.18,125.93,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859092552,0.0528578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859093359,3.2328578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859094754,3.18,125.93,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859095861,0.0528578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859096250,3.2328578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859096461,0.0528578,125.94,125.92,3.23323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859098055,3.2328578,125.94,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859099858,10.3807578,125.94,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859100060,3.18,125.93,125.92,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1765859103155,3.16,125.91,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765859103455,3.16,125.93,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765859104162,3.22055717,125.93,125.9,3.20513978]
["bitfinex-derivatives","SOLF0:USTF0",1765859106362,0.06055717,125.93,125.9,3.20513978]
["bitfinex-derivatives","SOLF0:USTF0",1765859106752,0.06055717,125.93,125.91,2.66243326]
["bitfinex-derivatives","SOLF0:USTF0",1765859106952,0.06055717,125.93,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765859110065,10.3062,125.97,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765859110253,10.3062,125.97,125.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765859110965,10.36735044,125.97,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859111765,3.16,125.96,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859113163,0.06115044,125.97,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859113372,0.06115044,125.97,125.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765859116267,3.22115044,125.97,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859118575,3.22115044,125.97,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859118576,3.16,125.96,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859120172,10.3069,125.96,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859120372,3.16,125.95,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859126671,3.16,125.96,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859129388,3.16,125.96,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859129584,5.82253907,125.96,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859129891,3.16,125.95,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859130995,3.22115044,125.97,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859131993,0.06115044,125.97,125.94,3.21118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859132189,3.43115044,125.97,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859133886,3.37,125.96,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859138000,10.5168,125.96,125.94,0.06118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859138894,3.37,125.96,125.94,3.42118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859139101,0.06115044,125.97,125.94,3.42118841]
["bitfinex-derivatives","SOLF0:USTF0",1765859141205,0.06115044,125.97,125.94,10.56888841]
["bitfinex-derivatives","SOLF0:USTF0",1765859141598,0.06115044,125.97,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859146496,0.06115044,125.97,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859152116,3.37,126.01,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859152410,3.37,126.02,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859152615,10.513,126.03,125.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859152816,3.37,126.03,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859153217,0.05963926,126.03,126.0,3.41815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859153913,0.05963926,126.03,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859154712,3.42963926,126.03,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765859154906,10.57243926,126.03,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859155111,3.42963926,126.03,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859156014,3.37,126.01,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859161723,10.5136,126.02,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859161915,3.37,126.01,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859162518,0.05963926,126.03,126.0,3.42815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859164424,3.39963926,126.03,126.0,3.42815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859164731,3.39963926,126.03,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859165028,3.39963926,126.03,126.0,3.42815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859170825,3.34,126.02,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859171928,3.34,126.01,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859176128,3.39963926,126.03,126.0,3.42815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859176434,3.39963926,126.03,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859177525,3.39963926,126.03,126.0,3.42815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859179532,0.05963926,126.03,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859180846,3.39963926,126.03,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859181033,114.51313926,126.03,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859181234,3.34,126.01,126.0,0.05815834]
["bitfinex-derivatives","SOLF0:USTF0",1765859184846,3.34,125.98,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859185943,0.05322569,125.97,125.95,3.42333667]
["bitfinex-derivatives","SOLF0:USTF0",1765859188941,3.34,125.96,125.95,0.05333667]
["bitfinex-derivatives","SOLF0:USTF0",1765859189543,3.34,125.94,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859190543,0.05652915,125.92,125.9,3.42634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859195849,3.21652915,125.92,125.9,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859196053,0.05652915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859197471,3.21652915,125.92,125.9,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859198355,0.05652915,125.92,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859199661,0.05652915,125.92,125.9,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859199662,3.21652915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859199861,3.21652915,125.92,125.9,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859200060,3.16,125.91,125.9,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859200463,0.05652915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859207172,7.20552915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859208276,10.36552915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859210471,3.16,125.91,125.9,0.05634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859211461,7.20552915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859211668,0.05652915,125.92,125.9,3.13634637]
["bitfinex-derivatives","SOLF0:USTF0",1765859212162,0.05652915,125.92,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859226986,0.05652915,125.92,125.91,5.74355208]
["bitfinex-derivatives","SOLF0:USTF0",1765859227985,5.86355208,125.96,125.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859227986,10.347,125.96,125.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859228977,0.06025567,125.95,125.93,3.42169412]
["bitfinex-derivatives","SOLF0:USTF0",1765859229179,0.06025567,125.95,125.87,111.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765859229180,3.2,125.89,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859230186,0.05093242,125.88,125.86,3.42046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859230388,10.40233242,125.88,125.86,3.42046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859230582,10.40233242,125.88,125.86,0.05046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859230583,3.2,125.87,125.86,0.05046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859232185,3.2,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859234292,10.40233242,125.88,125.86,3.37046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859234593,0.05093242,125.88,125.86,3.37046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859236691,10.40243242,125.88,125.86,3.37046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859236879,10.40243242,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859236880,13.0659845,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859237487,3.2,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859238898,5.86672308,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859239486,3.2,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859240693,9.8691555,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859240694,7.20243242,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859240886,0.05093242,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859243688,0.05093242,125.88,125.86,3.37046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859251601,7.20233242,125.88,125.86,3.37046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859251905,10.40233242,125.88,125.86,3.37046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859252201,3.36,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859253100,0.05093242,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859254803,0.05093242,125.88,125.86,3.35046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859258111,0.00093242,125.88,125.87,6.01672308]
["bitfinex-derivatives","SOLF0:USTF0",1765859259499,0.00093242,125.88,125.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859267702,0.00093242,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859267703,3.36,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859269609,4.94,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859272109,1.58,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859272413,122.55740378,125.88,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859272814,3.36,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859274518,7.57772818,125.87,125.86,0.00046656]
["bitfinex-derivatives","SOLF0:USTF0",1765859275213,111.2648,125.86,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859275417,4.16327136,125.85,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859275619,3.36,125.84,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859276304,0.05381374,125.83,125.81,3.40742399]
["bitfinex-derivatives","SOLF0:USTF0",1765859285920,7.20791374,125.83,125.81,3.40742399]
["bitfinex-derivatives","SOLF0:USTF0",1765859286827,3.11,125.82,125.81,0.05742399]
["bitfinex-derivatives","SOLF0:USTF0",1765859287024,3.11,125.79,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859287229,3.11,125.81,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859287537,3.11,125.81,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859288119,0.05158289,125.8,125.78,3.33643021]
["bitfinex-derivatives","SOLF0:USTF0",1765859290226,7.20738289,125.8,125.78,3.33643021]
["bitfinex-derivatives","SOLF0:USTF0",1765859290426,10.31738289,125.8,125.78,3.33643021]
["bitfinex-derivatives","SOLF0:USTF0",1765859292721,3.11,125.79,125.78,0.05643021]
["bitfinex-derivatives","SOLF0:USTF0",1765859296424,7.27327136,125.79,125.78,0.05643021]
["bitfinex-derivatives","SOLF0:USTF0",1765859296629,3.11,125.77,125.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859297640,0.05955445,125.76,125.74,3.3342094]
["bitfinex-derivatives","SOLF0:USTF0",1765859301845,3.16955445,125.76,125.74,0.0542094]
["bitfinex-derivatives","SOLF0:USTF0",1765859302342,3.16955445,125.76,125.74,3.3342094]
["bitfinex-derivatives","SOLF0:USTF0",1765859302941,10.32785445,125.76,125.74,3.3342094]
["bitfinex-derivatives","SOLF0:USTF0",1765859304043,3.11,125.75,125.74,0.0542094]
["bitfinex-derivatives","SOLF0:USTF0",1765859304542,10.2693,125.74,125.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859304747,3.11,125.74,125.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859305346,3.11,125.74,125.71,3.31966796]
["bitfinex-derivatives","SOLF0:USTF0",1765859306151,3.11,125.74,125.71,0.03966796]
["bitfinex-derivatives","SOLF0:USTF0",1765859306448,67.6,125.75,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859306745,3.11,125.74,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859307345,0.05528807,125.72,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859308352,3.16528807,125.72,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859308946,3.16528807,125.72,125.63,111.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765859308947,3.11,125.71,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859309144,0.05156484,125.68,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859309343,3.16156484,125.68,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859309750,0.05156484,125.68,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859311150,3.16156484,125.68,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859311345,0.05156484,125.68,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859312347,0.05156484,125.68,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859312948,0.00156484,125.68,125.66,3.21000001]
["bitfinex-derivatives","SOLF0:USTF0",1765859313953,0.00156484,125.68,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859314656,0.00156484,125.68,125.67,7.33471758]
["bitfinex-derivatives","SOLF0:USTF0",1765859315452,0.00156484,125.68,125.67,8.93471758]
["bitfinex-derivatives","SOLF0:USTF0",1765859315657,3.35,125.73,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859315953,3.35,125.76,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859316753,3.40459559,125.74,125.71,3.21156485]
["bitfinex-derivatives","SOLF0:USTF0",1765859317352,0.05459559,125.74,125.71,3.21156485]
["bitfinex-derivatives","SOLF0:USTF0",1765859318352,7.1566,125.79,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859319461,0.05372794,125.77,125.75,3.22013092]
["bitfinex-derivatives","SOLF0:USTF0",1765859320157,3.40372794,125.77,125.75,0.06013092]
["bitfinex-derivatives","SOLF0:USTF0",1765859321459,10.56132794,125.77,125.75,0.06013092]
["bitfinex-derivatives","SOLF0:USTF0",1765859321661,3.35,125.76,125.75,0.06013092]
["bitfinex-derivatives","SOLF0:USTF0",1765859322359,3.35,125.74,125.68,5.83017241]
["bitfinex-derivatives","SOLF0:USTF0",1765859322565,3.35,125.73,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859323259,3.40190993,125.72,125.7,0.04602952]
["bitfinex-derivatives","SOLF0:USTF0",1765859324960,10.56240993,125.72,125.7,0.04602952]
["bitfinex-derivatives","SOLF0:USTF0",1765859327968,10.56240993,125.72,125.7,3.20602952]
["bitfinex-derivatives","SOLF0:USTF0",1765859328467,7.21240993,125.72,125.7,3.20602952]
["bitfinex-derivatives","SOLF0:USTF0",1765859329171,0.05190993,125.72,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859330267,0.05190993,125.72,125.71,5.83017241]
["bitfinex-derivatives","SOLF0:USTF0",1765859330871,0.05190993,125.72,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859331169,0.05190993,125.72,125.71,5.83017241]
["bitfinex-derivatives","SOLF0:USTF0",1765859332260,0.05190993,125.72,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859334474,3.35,125.76,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859334778,3.35,125.76,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859335466,3.40695128,125.76,125.73,3.21688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859337960,3.35,125.75,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859338469,10.5087,125.75,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859341473,3.35,125.74,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859343178,3.36695128,125.76,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859343675,0.05695128,125.76,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859344672,0.05695128,125.76,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859351077,3.36695128,125.76,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859351468,3.36695128,125.76,125.73,71.04688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859351674,3.31,125.75,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859351984,3.31,125.75,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859352877,10.4687,125.75,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859353071,3.31,125.74,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859359088,7.1587,125.75,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859360888,10.4687,125.75,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859361288,3.31,125.75,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859364889,3.31,125.75,125.73,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859365894,3.31,125.75,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859367290,0.05695128,125.76,125.73,3.42688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859367794,0.05695128,125.76,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859367982,3.36695128,125.76,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859368389,0.05695128,125.76,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859376095,0.05695128,125.76,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859376989,3.19695128,125.76,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859382018,0.05695128,125.76,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859384316,3.19695128,125.76,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859385617,0.05695128,125.76,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859387713,0.05695128,125.76,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859404335,3.45695128,125.76,125.73,3.31688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859404537,0.05695128,125.76,125.73,3.31688124]
["bitfinex-derivatives","SOLF0:USTF0",1765859404839,3.4,125.82,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859405035,9.44588157,125.81,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859405236,3.4,125.81,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859405639,3.4,125.83,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859405835,0.05148608,125.81,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859411346,3.45148608,125.81,125.79,3.31676888]
["bitfinex-derivatives","SOLF0:USTF0",1765859413450,3.45148608,125.81,125.75,4.17335663]
["bitfinex-derivatives","SOLF0:USTF0",1765859413451,3.4,125.8,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859414446,3.4,125.8,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859414747,3.45565419,125.8,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859415943,10.61155419,125.8,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859417946,3.4,125.79,125.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859418545,3.4,125.78,125.76,0.05500845]
["bitfinex-derivatives","SOLF0:USTF0",1765859418751,3.4,125.78,125.76,3.31500845]
["bitfinex-derivatives","SOLF0:USTF0",1765859419452,10.5569,125.78,125.76,3.31500845]
["bitfinex-derivatives","SOLF0:USTF0",1765859419847,10.5569,125.78,125.76,0.05500845]
["bitfinex-derivatives","SOLF0:USTF0",1765859419848,3.4,125.77,125.76,0.05500845]
["bitfinex-derivatives","SOLF0:USTF0",1765859428957,3.4,125.75,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765859429964,3.45065588,125.74,125.72,3.3031134]
["bitfinex-derivatives","SOLF0:USTF0",1765859431274,0.05065588,125.74,125.72,3.3031134]
["bitfinex-derivatives","SOLF0:USTF0",1765859431965,0.05065588,125.74,125.73,7.43335663]
["bitfinex-derivatives","SOLF0:USTF0",1765859432165,3.13,125.82,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859432473,3.13,125.84,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859432671,9.17949988,125.83,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859432975,3.13,125.83,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859433274,0.06024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859434967,3.19024431,125.82,125.8,0.05243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859437377,3.19024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859438079,0.06024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859438679,0.06024431,125.82,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859441372,0.06024431,125.82,125.81,5.94666937]
["bitfinex-derivatives","SOLF0:USTF0",1765859451787,0.06024431,125.82,125.8,7.20803279]
["bitfinex-derivatives","SOLF0:USTF0",1765859451788,3.19024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859452289,0.06024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859454591,3.19024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859454992,0.06024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859457794,3.19024431,125.82,125.8,0.05243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859458382,3.19024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859459794,0.06024431,125.82,125.8,3.33243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859461092,0.06024431,125.82,125.8,10.48793279]
["bitfinex-derivatives","SOLF0:USTF0",1765859461388,0.06024431,125.82,125.81,5.94666937]
["bitfinex-derivatives","SOLF0:USTF0",1765859461589,0.06024431,125.82,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765859469405,3.14024431,125.82,125.8,3.12243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859470703,0.06024431,125.82,125.8,3.12243279]
["bitfinex-derivatives","SOLF0:USTF0",1765859471897,0.06024431,125.82,125.8,5.78910216]
["bitfinex-derivatives","SOLF0:USTF0",1765859472100,0.06024431,125.82,125.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859473895,12.89886937,125.87,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859474092,10.2322,125.87,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859474295,5.74666937,125.88,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859474495,5.74666937,125.9,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859474697,3.08,125.89,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859474899,3.13806633,125.88,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859475797,3.08,125.87,125.85,3.12024104]
["bitfinex-derivatives","SOLF0:USTF0",1765859475993,3.08,125.87,125.85,0.05024104]
["bitfinex-derivatives","SOLF0:USTF0",1765859476192,3.08,125.86,125.85,0.05024104]
["bitfinex-derivatives","SOLF0:USTF0",1765859476797,4.66,125.86,125.85,0.05024104]
["bitfinex-derivatives","SOLF0:USTF0",1765859477004,3.08,125.85,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859477200,3.08,125.84,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859477908,3.08,125.83,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765859478108,3.13459222,125.83,125.81,0.05910935]
["bitfinex-derivatives","SOLF0:USTF0",1765859482014,10.28879222,125.83,125.81,0.05910935]
["bitfinex-derivatives","SOLF0:USTF0",1765859486417,3.08,125.82,125.81,0.05910935]
["bitfinex-derivatives","SOLF0:USTF0",1765859494425,3.29,125.8,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765859494732,3.29,125.79,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765859495227,3.29,125.77,125.73,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765859495434,3.34482433,125.76,125.74,0.0446632]
["bitfinex-derivatives","SOLF0:USTF0",1765859495724,3.34482433,125.76,125.74,3.3846632]
["bitfinex-derivatives","SOLF0:USTF0",1765859496327,0.05482433,125.76,125.74,3.3846632]
["bitfinex-derivatives","SOLF0:USTF0",1765859498230,3.34482433,125.76,125.74,0.0446632]
["bitfinex-derivatives","SOLF0:USTF0",1765859499427,3.34482433,125.76,125.74,3.3846632]
["bitfinex-derivatives","SOLF0:USTF0",1765859501229,0.05482433,125.76,125.74,3.3846632]
["bitfinex-derivatives","SOLF0:USTF0",1765859504230,0.05482433,125.76,125.74,10.5436632]
["bitfinex-derivatives","SOLF0:USTF0",1765859504436,3.29,125.8,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765859504822,3.29,125.82,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765859505225,10.4448,125.82,125.76,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765859505433,3.34928888,125.8,125.78,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859507027,3.29,125.79,125.78,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859508332,3.34928888,125.8,125.78,3.39877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859515741,3.29,125.79,125.78,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859519049,7.21518888,125.8,125.78,3.39877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859519350,0.05928888,125.8,125.78,3.39877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859519554,3.34928888,125.8,125.78,3.39877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859521743,10.50508888,125.8,125.78,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859521934,3.29,125.79,125.78,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859530248,10.29508888,125.8,125.78,3.25877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859531051,3.08,125.79,125.78,3.25877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859531852,3.08,125.79,125.78,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1765859538759,3.08,125.76,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765859539754,3.14060213,125.76,125.73,3.24071439]
["bitfinex-derivatives","SOLF0:USTF0",1765859539957,3.08,125.75,125.73,3.24071439]
["bitfinex-derivatives","SOLF0:USTF0",1765859541163,10.2386,125.75,125.73,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1765859541363,3.08,125.74,125.73,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1765859543684,0.06060213,125.76,125.73,3.24071439]
["bitfinex-derivatives","SOLF0:USTF0",1765859544972,0.06060213,125.76,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765859570705,0.06060213,125.76,125.75,5.86922636]
["bitfinex-derivatives","SOLF0:USTF0",1765859573509,10.4858,125.8,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765859574304,3.33,125.8,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765859574508,3.38231752,125.8,125.77,3.19661904]
["bitfinex-derivatives","SOLF0:USTF0",1765859576209,3.38231752,125.8,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765859580499,3.38231752,125.8,125.77,0.05661904]
["bitfinex-derivatives","SOLF0:USTF0",1765859580911,3.33,125.79,125.77,0.05661904]
["bitfinex-derivatives","SOLF0:USTF0",1765859581910,3.33,125.78,125.77,0.05661904]
["bitfinex-derivatives","SOLF0:USTF0",1765859591219,3.29,125.76,125.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765859591419,3.29,125.74,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859592313,3.34815281,125.74,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859592909,3.29,125.73,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859593318,3.34815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859593822,0.05815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859594022,3.34815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859594916,3.34815281,125.74,125.71,2.71392384]
["bitfinex-derivatives","SOLF0:USTF0",1765859595119,3.34815281,125.74,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859596622,3.29,125.73,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859597326,3.29,125.73,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859597822,3.29,125.73,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859603531,3.29,125.73,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859607839,3.29,125.73,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859608138,3.34815281,125.74,125.71,3.23469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859610929,0.05815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859611339,3.34815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859611732,0.05815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859612238,3.16815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859613133,0.05815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859613640,3.16815281,125.74,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765859615333,3.16815281,125.74,125.71,10.57549748]
["bitfinex-derivatives","SOLF0:USTF0",1765859615841,3.16815281,125.74,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859621960,3.16815281,125.74,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859622258,3.11,125.73,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859623352,3.11,125.73,125.71,3.41469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859623549,3.16815281,125.74,125.71,3.41469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859630358,3.16815281,125.74,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859630553,3.11,125.73,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859630950,10.2698,125.73,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859631154,3.11,125.72,125.71,0.04469748]
["bitfinex-derivatives","SOLF0:USTF0",1765859631966,3.11,125.72,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859631967,3.11,125.69,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859632969,3.11,125.66,125.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859633151,3.11,125.64,125.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859633358,3.11,125.63,125.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859633556,0.05134275,125.62,125.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859634160,0.05134275,125.62,125.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859634660,0.05134275,125.62,125.6,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1765859634861,0.05134275,125.62,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859635163,3.16134275,125.62,125.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859635464,3.16134275,125.62,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859635465,0.05134275,125.62,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859636255,0.05134275,125.62,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859638265,3.11,125.66,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859639171,0.05369675,125.65,125.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859639661,0.05369675,125.65,125.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859639868,0.05369675,125.65,125.64,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1765859640865,3.11,125.71,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765859641965,0.0536477,125.69,125.67,3.42179241]
["bitfinex-derivatives","SOLF0:USTF0",1765859642771,3.4236477,125.69,125.67,3.42179241]
["bitfinex-derivatives","SOLF0:USTF0",1765859645170,0.0536477,125.69,125.67,3.42179241]
["bitfinex-derivatives","SOLF0:USTF0",1765859652188,0.0536477,125.69,125.68,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1765859652484,0.0536477,125.69,125.68,74.94005068]
["bitfinex-derivatives","SOLF0:USTF0",1765859652685,3.37,125.73,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859653469,3.37,125.74,125.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859653682,3.42875129,125.74,125.71,3.17392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859654483,3.37,125.72,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859655276,3.37,125.73,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859656186,3.37,125.72,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859662286,7.1599,125.73,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859662592,5.78005068,125.72,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859662887,11.79691145,125.72,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859663189,5.78005068,125.72,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859666089,17.72729946,125.72,125.71,0.00392707]
["bitfinex-derivatives","SOLF0:USTF0",1765859666390,3.37,125.68,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859667185,3.37,125.65,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859667375,0.05238551,125.64,125.61,3.17480551]
["bitfinex-derivatives","SOLF0:USTF0",1765859668487,3.42238551,125.64,125.61,3.17480551]
["bitfinex-derivatives","SOLF0:USTF0",1765859669686,3.42238551,125.64,125.61,0.05480551]
["bitfinex-derivatives","SOLF0:USTF0",1765859670000,3.37,125.62,125.61,0.00480551]
["bitfinex-derivatives","SOLF0:USTF0",1765859670197,3.37,125.6,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859670688,3.37,125.59,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859671092,0.05060614,125.58,125.56,0.04995462]
["bitfinex-derivatives","SOLF0:USTF0",1765859671280,3.42060614,125.58,125.56,0.04995462]
["bitfinex-derivatives","SOLF0:USTF0",1765859671682,114.92880614,125.58,125.56,0.04995462]
["bitfinex-derivatives","SOLF0:USTF0",1765859671887,3.37,125.57,125.56,0.04995462]
["bitfinex-derivatives","SOLF0:USTF0",1765859673190,3.37,125.57,125.49,34.98005068]
["bitfinex-derivatives","SOLF0:USTF0",1765859673191,3.09,125.56,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859673694,3.09,125.56,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859674179,0.05767574,125.54,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859674693,0.05767574,125.54,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859675892,3.09,125.59,125.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859676188,179.1654,125.61,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859676189,3.09,125.61,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765859676989,3.14827352,125.59,125.56,3.13491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859677188,0.05827352,125.59,125.56,3.13491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859677794,3.14827352,125.59,125.56,3.13491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859678000,3.14827352,125.59,125.56,0.05491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859680301,118.77995068,125.58,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859680494,3.09,125.57,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859685215,3.09,125.58,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859685913,3.14827352,125.59,125.56,3.08491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859686809,0.05827352,125.59,125.56,3.08491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859687216,3.14827352,125.59,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859688119,3.09,125.58,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859688711,3.14827352,125.59,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859689511,10.31617352,125.59,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859689709,3.14827352,125.59,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859694713,3.09,125.58,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859699419,10.31617352,125.59,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859700823,0.05827352,125.59,125.56,3.08491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859701826,3.14827352,125.59,125.56,3.08491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859702219,3.09,125.58,125.56,0.00491317]
["bitfinex-derivatives","SOLF0:USTF0",1765859703114,0.05827352,125.59,125.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859704024,0.05827352,125.59,125.57,5.76691862]
["bitfinex-derivatives","SOLF0:USTF0",1765859704215,114.5346,125.66,125.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859704420,5.76691862,125.66,125.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859704627,12.93081862,125.66,125.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859704825,3.09,125.65,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859705215,3.15120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859706121,0.06120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859706727,0.06120694,125.65,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859708933,3.15120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859709129,0.06120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859710828,3.15120694,125.65,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859711033,3.15120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859711334,0.06120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859713434,0.06120694,125.65,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859715836,3.15120694,125.65,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859716340,114.59900694,125.65,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859716542,10.2549,125.64,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859716744,3.09,125.63,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859721637,7.1649,125.64,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859721844,10.2549,125.64,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859722231,0.06120694,125.65,125.62,3.14407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859722432,3.15120694,125.65,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859724148,10.255,125.64,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859725949,3.09,125.63,125.62,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1765859726144,3.09,125.61,125.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1765859726454,3.09,125.61,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859726844,10.2574,125.6,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859727347,0.05150055,125.58,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859727737,3.14150055,125.58,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859729250,0.05150055,125.58,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859729454,0.05150055,125.58,125.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859730852,3.14150055,125.58,125.54,9.84788676]
["bitfinex-derivatives","SOLF0:USTF0",1765859731055,3.14150055,125.58,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859732536,0.05150055,125.58,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765859736549,0.05150055,125.58,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859736955,2.67768676,125.64,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859737144,2.67768676,125.64,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859737347,6.03768676,125.64,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859738060,0.05033534,125.63,125.6,3.34713056]
["bitfinex-derivatives","SOLF0:USTF0",1765859739352,6.0880221,125.63,125.6,0.05713056]
["bitfinex-derivatives","SOLF0:USTF0",1765859739958,3.36,125.62,125.6,0.05713056]
["bitfinex-derivatives","SOLF0:USTF0",1765859741957,10.5261,125.62,125.6,0.05713056]
["bitfinex-derivatives","SOLF0:USTF0",1765859743061,0.05033534,125.63,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859743363,3.41033534,125.63,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859744265,0.05033534,125.63,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859746162,0.05033534,125.63,125.61,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765859746360,7.163,125.68,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859746562,7.163,125.68,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859747365,0.05913845,125.67,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859750168,0.05913845,125.67,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859751267,10.5205,125.72,125.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859751458,10.5196,125.74,125.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859752165,0.05743543,125.72,125.69,3.34643702]
["bitfinex-derivatives","SOLF0:USTF0",1765859753875,3.36,125.78,125.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859754771,0.0543425,125.76,125.74,3.34384481]
["bitfinex-derivatives","SOLF0:USTF0",1765859759979,0.0543425,125.76,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859760170,7.1555,125.81,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859761173,0.05857876,125.79,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859761375,3.36,125.85,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765859762465,0.05330881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859762968,3.26330881,125.83,125.8,0.05665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859764093,10.41760881,125.83,125.8,0.05665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859764288,3.21,125.82,125.8,0.05665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859764992,10.41760881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859765293,0.05330881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859766693,3.26330881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859767795,0.05330881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859768290,0.05330881,125.83,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859768488,3.26330881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859770889,0.05330881,125.83,125.8,3.21665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859771096,0.05330881,125.83,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859771594,0.05330881,125.83,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859777006,10.41740881,125.83,125.8,0.05665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859777306,3.21,125.82,125.8,0.05665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859777807,3.21,125.81,125.8,0.05665562]
["bitfinex-derivatives","SOLF0:USTF0",1765859778305,3.21,125.81,125.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859778900,3.21,125.8,125.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859779200,3.26192903,125.79,125.76,3.21250342]
["bitfinex-derivatives","SOLF0:USTF0",1765859782600,3.26192903,125.79,125.76,0.05250342]
["bitfinex-derivatives","SOLF0:USTF0",1765859782601,3.21,125.78,125.76,0.05250342]
["bitfinex-derivatives","SOLF0:USTF0",1765859783905,3.21,125.77,125.76,0.05250342]
["bitfinex-derivatives","SOLF0:USTF0",1765859786098,3.21,125.76,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859786903,10.3687,125.75,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859787098,0.05388954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859788302,10.42318954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859788506,3.26388954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859788700,3.26388954,125.74,125.71,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859789609,10.3699,125.73,125.71,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859789804,3.21,125.73,125.71,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859790002,3.21,125.73,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859790203,3.26388954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859790509,10.42318954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859790710,3.26388954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859790913,0.05388954,125.74,125.71,3.21838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859793010,0.05388954,125.74,125.71,10.37888058]
["bitfinex-derivatives","SOLF0:USTF0",1765859793212,0.05388954,125.74,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859797812,0.05388954,125.74,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859801104,3.33388954,125.74,125.71,3.32838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859802917,10.49308954,125.74,125.71,3.32838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859803317,10.49308954,125.74,125.71,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859803318,3.28,125.73,125.71,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859804115,3.28,125.72,125.71,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1765859804318,3.28,125.72,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859804319,3.28,125.72,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859804517,3.28,125.7,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859804714,3.28,125.68,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859804911,3.28,125.68,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859805110,7.45568481,125.66,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859805309,3.28,125.66,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859805515,0.05708903,125.63,125.61,3.32558766]
["bitfinex-derivatives","SOLF0:USTF0",1765859805715,0.05520605,125.63,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859807218,0.05520605,125.63,125.61,3.33018847]
["bitfinex-derivatives","SOLF0:USTF0",1765859807615,3.33520605,125.63,125.61,0.06018847]
["bitfinex-derivatives","SOLF0:USTF0",1765859807819,114.80210605,125.63,125.61,0.06018847]
["bitfinex-derivatives","SOLF0:USTF0",1765859808119,3.28,125.61,125.55,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765859808919,0.05134971,125.59,125.57,0.05217075]
["bitfinex-derivatives","SOLF0:USTF0",1765859809114,3.33134971,125.59,125.57,0.05217075]
["bitfinex-derivatives","SOLF0:USTF0",1765859809320,0.05134971,125.59,125.57,3.32217075]
["bitfinex-derivatives","SOLF0:USTF0",1765859811220,0.05134971,125.59,125.57,0.05217075]
["bitfinex-derivatives","SOLF0:USTF0",1765859811221,3.33134971,125.59,125.57,0.05217075]
["bitfinex-derivatives","SOLF0:USTF0",1765859811521,114.8162,125.55,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859811715,121.9864,125.55,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859811915,3.28,125.54,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859812118,3.28,125.53,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859812322,114.90301335,125.52,125.5,0.05015829]
["bitfinex-derivatives","SOLF0:USTF0",1765859812621,3.28,125.51,125.5,0.05015829]
["bitfinex-derivatives","SOLF0:USTF0",1765859813332,0.05941335,125.52,125.5,0.05015829]
["bitfinex-derivatives","SOLF0:USTF0",1765859813823,3.33941335,125.52,125.5,0.05015829]
["bitfinex-derivatives","SOLF0:USTF0",1765859815228,111.603,125.48,125.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859815418,114.8762,125.48,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859816029,10.4544,125.48,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859816238,0.05854777,125.46,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859816931,7.23384777,125.46,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859817321,0.05854777,125.46,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859821126,0.05854777,125.46,125.42,111.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765859821428,0.05854777,125.46,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859821635,0.05854777,125.46,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859822131,114.8274,125.54,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859822428,3.12,125.53,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859822629,121.8433,125.53,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859822929,0.05922665,125.5,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859823121,0.05922665,125.5,125.44,82.06462111]
["bitfinex-derivatives","SOLF0:USTF0",1765859823122,0.05922665,125.5,125.48,3.26938618]
["bitfinex-derivatives","SOLF0:USTF0",1765859827230,67.72,125.55,125.48,3.26938618]
["bitfinex-derivatives","SOLF0:USTF0",1765859827527,3.12,125.56,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859828229,10.2895,125.56,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859828421,3.17726303,125.54,125.51,0.05563961]
["bitfinex-derivatives","SOLF0:USTF0",1765859828616,0.05726303,125.54,125.51,3.26563961]
["bitfinex-derivatives","SOLF0:USTF0",1765859832528,0.05726303,125.54,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859832740,7.168,125.59,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859833032,10.2858,125.63,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859833624,7.1658,125.63,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859833834,0.05660369,125.61,125.59,3.27109038]
["bitfinex-derivatives","SOLF0:USTF0",1765859834038,0.05772039,125.61,125.59,3.27109038]
["bitfinex-derivatives","SOLF0:USTF0",1765859836228,7.1639,125.66,125.59,3.27109038]
["bitfinex-derivatives","SOLF0:USTF0",1765859836422,3.12,125.67,125.59,3.27109038]
["bitfinex-derivatives","SOLF0:USTF0",1765859836638,3.12,125.7,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859836940,10.2818,125.7,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859837129,70.84,125.73,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859837331,0.06055767,125.7,125.68,0.05426459]
["bitfinex-derivatives","SOLF0:USTF0",1765859838343,0.06055767,125.7,125.68,3.26426459]
["bitfinex-derivatives","SOLF0:USTF0",1765859838948,67.72,125.77,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859839337,67.72,125.77,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859839646,10.2772,125.78,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765859839943,0.05175781,125.75,125.73,3.2608923]
["bitfinex-derivatives","SOLF0:USTF0",1765859848047,3.17175781,125.75,125.73,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1765859848439,0.05175781,125.75,125.73,3.2608923]
["bitfinex-derivatives","SOLF0:USTF0",1765859849156,0.05175781,125.75,125.73,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1765859850544,3.17175781,125.75,125.73,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1765859851454,3.12,125.74,125.73,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1765859851954,0.05175781,125.75,125.73,3.2608923]
["bitfinex-derivatives","SOLF0:USTF0",1765859856253,3.23175781,125.75,125.73,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1765859857961,3.18,125.74,125.73,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1765859860853,4.78,125.74,125.73,0.0008923]
["bitfinex-derivatives","SOLF0:USTF0",1765859861164,4.78,125.74,125.66,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765859861165,3.18,125.72,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859862254,0.05997001,125.7,125.68,0.05082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859864158,0.05997001,125.7,125.68,3.32082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859865054,10.40157001,125.7,125.68,0.05082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859865254,3.18,125.69,125.68,0.05082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859865654,10.40157001,125.7,125.68,0.05082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859865964,3.23997001,125.7,125.68,0.05082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859866562,0.05997001,125.7,125.68,3.32082874]
["bitfinex-derivatives","SOLF0:USTF0",1765859868263,3.18,125.76,125.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859868458,3.18,125.76,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859869165,114.5086,125.79,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859869469,0.05304701,125.76,125.73,3.32982711]
["bitfinex-derivatives","SOLF0:USTF0",1765859869662,3.23304701,125.76,125.73,3.32982711]
["bitfinex-derivatives","SOLF0:USTF0",1765859870460,3.23304701,125.76,125.73,0.05982711]
["bitfinex-derivatives","SOLF0:USTF0",1765859870659,3.18,125.75,125.73,0.05982711]
["bitfinex-derivatives","SOLF0:USTF0",1765859871267,10.3389,125.75,125.73,0.05982711]
["bitfinex-derivatives","SOLF0:USTF0",1765859872169,7.1599,125.73,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859873268,0.05945981,125.71,125.69,3.32085935]
["bitfinex-derivatives","SOLF0:USTF0",1765859878571,0.05945981,125.71,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765859880771,0.05945981,125.71,125.69,3.32085935]
["bitfinex-derivatives","SOLF0:USTF0",1765859884979,3.19,125.7,125.69,0.05085935]
["bitfinex-derivatives","SOLF0:USTF0",1765859885183,3.19,125.69,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859885876,3.19,125.72,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859886074,0.05128512,125.69,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859887174,3.19,125.65,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859887801,10.3541,125.66,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859887978,214.79088694,125.72,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859887979,3.19,125.72,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859888292,0.00185637,125.69,125.67,3.4001408]
["bitfinex-derivatives","SOLF0:USTF0",1765859888486,10.3489,125.75,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859888987,3.19,125.75,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859889388,0.05661944,125.73,125.71,3.40088758]
["bitfinex-derivatives","SOLF0:USTF0",1765859890594,0.05661944,125.73,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859894087,3.24661944,125.73,125.71,0.05088758]
["bitfinex-derivatives","SOLF0:USTF0",1765859894389,3.24661944,125.73,125.71,3.40088758]
["bitfinex-derivatives","SOLF0:USTF0",1765859894390,0.05661944,125.73,125.71,3.40088758]
["bitfinex-derivatives","SOLF0:USTF0",1765859895485,0.05661944,125.73,125.71,71.02088758]
["bitfinex-derivatives","SOLF0:USTF0",1765859895686,0.05661944,125.73,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859898991,3.19,125.8,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859899184,3.19,125.79,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859899388,3.19,125.78,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859899991,3.2440746,125.76,125.74,0.05231809]
["bitfinex-derivatives","SOLF0:USTF0",1765859900387,3.19,125.75,125.74,0.05231809]
["bitfinex-derivatives","SOLF0:USTF0",1765859901790,3.19,125.72,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859901986,3.19,125.7,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859902687,111.3949,125.71,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859902688,10.3523,125.69,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859902889,0.05443553,125.68,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859903597,0.05443553,125.68,125.66,3.40015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859903994,0.05443553,125.68,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859904300,3.24443553,125.68,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859905001,0.05443553,125.68,125.66,3.40015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859906593,3.24443553,125.68,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859906985,0.05443553,125.68,125.66,3.40015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859907696,0.05443553,125.68,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859907902,0.05443553,125.68,125.66,3.40015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859911998,0.05443553,125.68,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765859918813,3.41443553,125.68,125.66,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1765859920010,3.36,125.67,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859920210,3.36,125.65,125.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859920612,3.36,125.64,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859921109,0.05435036,125.63,125.61,0.05647505]
["bitfinex-derivatives","SOLF0:USTF0",1765859921411,0.05435036,125.63,125.61,3.17647505]
["bitfinex-derivatives","SOLF0:USTF0",1765859924909,3.36,125.62,125.61,0.05647505]
["bitfinex-derivatives","SOLF0:USTF0",1765859925517,0.05435036,125.63,125.61,0.05647505]
["bitfinex-derivatives","SOLF0:USTF0",1765859925717,3.41435036,125.63,125.61,0.05647505]
["bitfinex-derivatives","SOLF0:USTF0",1765859926604,10.5269,125.61,125.55,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765859926804,3.36,125.61,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859927512,10.5273,125.6,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859927819,0.05611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859929204,0.05611556,125.59,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859932215,0.05611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859933711,3.41611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859933912,0.05611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859935010,3.41611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859936518,0.05611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859937317,0.05611556,125.59,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859938822,0.05611556,125.59,125.56,10.34553834]
["bitfinex-derivatives","SOLF0:USTF0",1765859939028,0.05611556,125.59,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859940422,3.41611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859941422,0.05611556,125.59,125.56,3.17653834]
["bitfinex-derivatives","SOLF0:USTF0",1765859941727,0.05611556,125.59,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765859942823,0.05611556,125.59,125.57,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765859943125,0.05611556,125.59,125.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859944926,7.1647,125.65,125.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859945122,3.15,125.67,125.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859945327,3.15,125.67,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859945527,3.15,125.69,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859945927,0.05512698,125.67,125.65,0.05062875]
["bitfinex-derivatives","SOLF0:USTF0",1765859946516,0.05512698,125.67,125.65,3.44062875]
["bitfinex-derivatives","SOLF0:USTF0",1765859953130,3.20512698,125.67,125.65,0.05062875]
["bitfinex-derivatives","SOLF0:USTF0",1765859953430,3.20512698,125.67,125.55,111.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765859953431,114.5889,125.66,125.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859953626,3.15,125.65,125.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859953826,3.15,125.63,125.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859954322,3.15,125.62,125.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859954631,3.20190563,125.62,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859955025,10.36800563,125.62,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859955225,3.15,125.61,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859955926,0.05190563,125.62,125.6,3.45027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859958335,0.05190563,125.62,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859963548,0.05190563,125.62,125.6,3.45027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859964335,0.05190563,125.62,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765859964733,0.05190563,125.62,125.6,3.45027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859965351,3.20190563,125.62,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859970464,3.15,125.61,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859971153,7.21800563,125.62,125.6,3.45027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859971349,0.05190563,125.62,125.6,3.45027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859971853,3.21190563,125.62,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859973043,10.37800563,125.62,125.6,0.06027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859973445,0.05190563,125.62,125.6,3.22027225]
["bitfinex-derivatives","SOLF0:USTF0",1765859975151,5.65421724,125.69,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859975152,5.86617512,125.67,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859975350,3.19,125.67,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859976048,0.05563867,125.66,125.64,3.21251432]
["bitfinex-derivatives","SOLF0:USTF0",1765859979257,3.24563867,125.66,125.64,0.05251432]
["bitfinex-derivatives","SOLF0:USTF0",1765859979462,3.19,125.65,125.64,0.05251432]
["bitfinex-derivatives","SOLF0:USTF0",1765859979647,3.19,125.65,125.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859980246,10.3554,125.64,125.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859980645,0.05976916,125.63,125.6,3.21932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859981155,3.24976916,125.63,125.6,0.05932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859981458,3.24976916,125.63,125.6,3.21932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859981956,3.24976916,125.63,125.6,0.05932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859982850,7.1661,125.62,125.6,0.05932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859983860,7.1661,125.62,125.6,3.21932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859984064,3.24976916,125.63,125.6,3.21932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859984954,3.19,125.62,125.6,0.05932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859985658,10.3562,125.62,125.6,0.05932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859986452,3.19,125.61,125.6,0.05932824]
["bitfinex-derivatives","SOLF0:USTF0",1765859987864,3.19,125.6,125.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859988764,3.24557646,125.59,125.57,0.0466647]
["bitfinex-derivatives","SOLF0:USTF0",1765859990467,0.05557646,125.59,125.57,3.2066647]
["bitfinex-derivatives","SOLF0:USTF0",1765859991059,3.24557646,125.59,125.57,0.0466647]
["bitfinex-derivatives","SOLF0:USTF0",1765859991460,0.05557646,125.59,125.57,3.2066647]
["bitfinex-derivatives","SOLF0:USTF0",1765859991666,3.24557646,125.59,125.57,3.2066647]
["bitfinex-derivatives","SOLF0:USTF0",1765859993672,0.05557646,125.59,125.57,3.2066647]
["bitfinex-derivatives","SOLF0:USTF0",1765859995067,0.05557646,125.59,125.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765859995570,0.05557646,125.59,125.57,10.3753647]
["bitfinex-derivatives","SOLF0:USTF0",1765859995764,0.05557646,125.59,125.57,3.2066647]
["bitfinex-derivatives","SOLF0:USTF0",1765859999968,0.05557646,125.59,125.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860000662,10.3552,125.64,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860001267,7.37383921,125.69,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860001468,3.19,125.69,125.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860001671,3.24867361,125.67,125.64,0.06042402]
["bitfinex-derivatives","SOLF0:USTF0",1765860001972,10.41197361,125.67,125.64,0.06042402]
["bitfinex-derivatives","SOLF0:USTF0",1765860002374,10.41197361,125.67,125.64,3.42042402]
["bitfinex-derivatives","SOLF0:USTF0",1765860002674,10.4439,125.66,125.64,0.06042402]
["bitfinex-derivatives","SOLF0:USTF0",1765860007377,0.05867361,125.67,125.64,3.42042402]
["bitfinex-derivatives","SOLF0:USTF0",1765860008071,0.05867361,125.67,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860012592,0.05867361,125.67,125.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765860012593,10.4402,125.73,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860012779,67.68,125.75,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860012980,3.28,125.74,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860013481,3.28,125.73,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860013785,0.05588497,125.72,125.7,3.41962293]
["bitfinex-derivatives","SOLF0:USTF0",1765860016885,0.05588497,125.72,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860023802,0.05588497,125.72,125.71,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765860024592,0.05588497,125.72,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860024893,0.05588497,125.72,125.71,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765860026296,3.28,125.76,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860027185,3.28,125.76,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860027389,0.05817486,125.75,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860028694,3.33817486,125.75,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860029492,0.05817486,125.75,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860030091,3.33817486,125.75,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765860031002,3.33817486,125.75,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860031201,3.33817486,125.75,125.72,3.42034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860033195,3.37,125.74,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860033903,3.37,125.73,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860037604,10.5292,125.74,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860037804,3.37,125.73,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860058124,3.37,125.74,125.72,3.24034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860058424,3.42817486,125.75,125.72,3.24034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860058625,3.42817486,125.75,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860059930,3.37,125.73,125.72,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1765860060327,3.37,125.72,125.66,5.85191228]
["bitfinex-derivatives","SOLF0:USTF0",1765860060531,3.37,125.7,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765860061027,3.37,125.71,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765860061334,3.37,125.73,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765860061523,0.05232337,125.72,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765860061933,3.42232337,125.72,125.7,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860062535,3.42232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860062926,0.05232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860063733,3.16232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860064332,0.05232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860066034,0.05232337,125.72,125.71,5.74191228]
["bitfinex-derivatives","SOLF0:USTF0",1765860068342,3.16232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860068926,3.16232337,125.72,125.7,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860069536,0.05232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860069724,3.16232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860069924,0.05232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860070123,0.05232337,125.72,125.7,5.79690135]
["bitfinex-derivatives","SOLF0:USTF0",1765860070329,0.05232337,125.72,125.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860071044,0.05232337,125.72,125.7,10.28618907]
["bitfinex-derivatives","SOLF0:USTF0",1765860071439,3.16232337,125.72,125.7,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860073131,3.16232337,125.72,125.7,3.12498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860073333,3.16232337,125.72,125.7,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860077445,3.11,125.71,125.7,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1765860077645,111.4046,125.7,125.63,5.74191228]
["bitfinex-derivatives","SOLF0:USTF0",1765860077949,3.11,125.66,125.61,12.90831228]
["bitfinex-derivatives","SOLF0:USTF0",1765860078143,3.11,125.66,125.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860078649,3.16323563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860079042,5.83514791,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860079345,3.11,125.64,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860084347,0.05323563,125.65,125.63,3.12415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860086664,3.16323563,125.65,125.63,3.12415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860086852,0.05323563,125.65,125.63,3.12415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860089053,3.16323563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860089948,10.32763563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860090261,3.16323563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860092761,10.32773563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860092952,3.15323563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860093154,3.15323563,125.65,125.63,3.29415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860094961,3.15323563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860095455,10.31763563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860095658,3.1,125.64,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860102266,10.31763563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860102767,3.1,125.64,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860103466,10.31763563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860108673,3.15323563,125.65,125.63,0.05415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860114376,3.15323563,125.65,125.63,3.29415822]
["bitfinex-derivatives","SOLF0:USTF0",1765860115681,3.15323563,125.65,125.63,10.45955822]
["bitfinex-derivatives","SOLF0:USTF0",1765860118281,0.05323563,125.65,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860118487,3.1,125.69,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860119178,3.1,125.68,125.64,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765860119386,0.05482717,125.67,125.65,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1765860119580,3.15482717,125.67,125.65,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1765860121685,3.15482717,125.67,125.65,3.29066322]
["bitfinex-derivatives","SOLF0:USTF0",1765860122282,3.15482717,125.67,125.65,10.45476322]
["bitfinex-derivatives","SOLF0:USTF0",1765860122491,0.05482717,125.67,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765860124576,3.23482717,125.67,125.65,10.48476322]
["bitfinex-derivatives","SOLF0:USTF0",1765860124780,3.23482717,125.67,125.65,7.21476322]
["bitfinex-derivatives","SOLF0:USTF0",1765860125386,0.05482717,125.67,125.65,10.48476322]
["bitfinex-derivatives","SOLF0:USTF0",1765860125890,3.23482717,125.67,125.65,10.48476322]
["bitfinex-derivatives","SOLF0:USTF0",1765860126091,3.23482717,125.67,125.65,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1765860127289,3.23482717,125.67,125.65,10.48486322]
["bitfinex-derivatives","SOLF0:USTF0",1765860128090,3.23482717,125.67,125.65,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1765860128492,3.18,125.66,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765860128791,3.18,125.66,125.59,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765860129493,3.18,125.63,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860131796,3.18,125.62,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860136502,3.18,125.63,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860136701,3.18,125.63,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860137697,3.18,125.62,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860138702,3.24044773,125.64,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860138898,10.40574773,125.64,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860139092,3.18,125.63,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860144002,3.18,125.63,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860144405,3.24044773,125.64,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860149412,10.40544773,125.64,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860149707,3.18,125.63,125.61,0.05428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860151211,3.18,125.63,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860151407,0.06044773,125.64,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860151710,3.24044773,125.64,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860152511,0.06044773,125.64,125.61,3.32428553]
["bitfinex-derivatives","SOLF0:USTF0",1765860153610,0.06044773,125.64,125.61,10.49058553]
["bitfinex-derivatives","SOLF0:USTF0",1765860153813,0.06044773,125.64,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860154513,0.06044773,125.64,125.62,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1765860154897,0.06044773,125.64,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860155513,3.36,125.67,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860156311,3.36,125.69,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860156509,3.41179785,125.69,125.66,3.2724235]
["bitfinex-derivatives","SOLF0:USTF0",1765860156701,0.05179785,125.69,125.66,3.2724235]
["bitfinex-derivatives","SOLF0:USTF0",1765860157807,3.36,125.68,125.66,0.0024235]
["bitfinex-derivatives","SOLF0:USTF0",1765860158014,3.36,125.66,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860158909,0.05423802,125.64,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860159210,3.36,125.63,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860165416,10.5255,125.63,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860165612,3.36,125.62,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860171219,3.36,125.63,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860179424,3.36,125.62,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860182622,3.25,125.63,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860186330,10.4157,125.63,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860186533,3.25,125.62,125.61,0.05922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860186830,3.25,125.63,125.61,3.21922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860188332,3.30423802,125.64,125.61,3.21922681]
["bitfinex-derivatives","SOLF0:USTF0",1765860189328,3.30423802,125.64,125.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860190631,0.05423802,125.64,125.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860190839,0.05423802,125.64,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860191137,3.25,125.68,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860191337,3.25,125.68,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860191630,3.25,125.67,125.62,73.51594321]
["bitfinex-derivatives","SOLF0:USTF0",1765860191820,3.25,125.67,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860192335,3.30883701,125.66,125.64,0.06078231]
["bitfinex-derivatives","SOLF0:USTF0",1765860195228,3.30883701,125.66,125.64,3.22078231]
["bitfinex-derivatives","SOLF0:USTF0",1765860195430,3.25,125.7,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860195635,3.25,125.7,125.67,5.83594321]
["bitfinex-derivatives","SOLF0:USTF0",1765860196030,3.25,125.7,125.67,12.99884321]
["bitfinex-derivatives","SOLF0:USTF0",1765860196539,3.30630223,125.7,125.67,13.049518]
["bitfinex-derivatives","SOLF0:USTF0",1765860197440,3.30630223,125.7,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860201039,0.05630223,125.7,125.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860201936,0.05630223,125.7,125.69,5.83594321]
["bitfinex-derivatives","SOLF0:USTF0",1765860203242,0.05630223,125.7,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860207048,3.25,125.74,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765860207250,3.25,125.76,125.71,5.83594321]
["bitfinex-derivatives","SOLF0:USTF0",1765860207448,3.25,125.76,125.7,70.31594321]
["bitfinex-derivatives","SOLF0:USTF0",1765860208249,3.30413306,125.74,125.72,0.05290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860209244,3.30413306,125.74,125.72,3.21290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860209846,0.05413306,125.74,125.72,3.21290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860210642,3.30413306,125.74,125.72,3.21290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860210847,3.30413306,125.74,125.72,0.05290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860212247,0.05413306,125.74,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765860212443,3.19413306,125.74,125.72,10.33310263]
["bitfinex-derivatives","SOLF0:USTF0",1765860213951,0.05413306,125.74,125.72,10.33310263]
["bitfinex-derivatives","SOLF0:USTF0",1765860214157,3.19413306,125.74,125.72,10.33310263]
["bitfinex-derivatives","SOLF0:USTF0",1765860214455,3.19413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860214662,3.19413306,125.74,125.72,0.05290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860218560,3.19413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860218761,0.05413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860220056,0.05413306,125.74,125.72,10.33290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860220253,0.05413306,125.74,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765860220861,0.05413306,125.74,125.72,10.33290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860221359,3.19413306,125.74,125.72,7.21290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860222151,0.05413306,125.74,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765860225867,3.19413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860227354,0.05413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860230462,0.05413306,125.74,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765860241876,3.19413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860242680,0.05413306,125.74,125.72,3.17290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860245571,0.05413306,125.74,125.73,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1765860252378,3.19413306,125.74,125.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765860252983,3.19413306,125.74,125.72,0.05290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860254185,3.19413306,125.74,125.72,3.12290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860254683,3.19413306,125.74,125.72,0.05290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860258685,10.35333306,125.74,125.72,0.05290263]
["bitfinex-derivatives","SOLF0:USTF0",1765860258880,3.14,125.73,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860259084,3.14,125.72,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860259881,3.14,125.71,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860260083,0.06015491,125.71,125.68,3.1253714]
["bitfinex-derivatives","SOLF0:USTF0",1765860261090,0.06015491,125.71,125.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860261988,3.20015491,125.71,125.68,0.0553714]
["bitfinex-derivatives","SOLF0:USTF0",1765860262183,3.20015491,125.71,125.68,3.1253714]
["bitfinex-derivatives","SOLF0:USTF0",1765860265984,3.20015491,125.71,125.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860266292,3.14,125.71,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860266887,3.14,125.69,125.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860267093,3.19920383,125.68,125.66,3.1217105]
["bitfinex-derivatives","SOLF0:USTF0",1765860270192,0.05920383,125.68,125.66,3.1217105]
["bitfinex-derivatives","SOLF0:USTF0",1765860271999,0.05920383,125.68,125.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860279305,3.37,125.73,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765860280304,0.0520272,125.72,125.7,3.44480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860286211,0.0520272,125.72,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765860294718,0.0520272,125.72,125.7,0.05480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860294719,3.4220272,125.72,125.7,0.05480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860300929,10.5824272,125.72,125.7,0.05480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860301129,3.4220272,125.72,125.7,3.44480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860301926,3.4220272,125.72,125.7,0.05480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860302132,3.3,125.71,125.7,0.05480348]
["bitfinex-derivatives","SOLF0:USTF0",1765860310229,3.3,125.69,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860310532,3.3,125.69,125.65,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860310923,3.3,125.72,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860311128,0.05478261,125.71,125.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860312436,3.35478261,125.71,125.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860312743,3.35478261,125.71,125.68,0.05136545]
["bitfinex-derivatives","SOLF0:USTF0",1765860314033,3.3,125.7,125.68,0.05136545]
["bitfinex-derivatives","SOLF0:USTF0",1765860314843,3.3,125.7,125.68,3.16136545]
["bitfinex-derivatives","SOLF0:USTF0",1765860315539,0.05478261,125.71,125.68,3.16136545]
["bitfinex-derivatives","SOLF0:USTF0",1765860315739,0.05478261,125.71,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860316042,3.3,125.77,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860316233,3.3,125.76,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860316837,3.35218543,125.76,125.73,3.17105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860319035,3.35218543,125.76,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860319731,3.35218543,125.76,125.73,0.06105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860321043,10.51038543,125.76,125.73,0.06105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860321247,3.3,125.75,125.73,0.06105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860322447,3.3,125.75,125.73,3.17105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860323253,3.3,125.75,125.73,0.06105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860328744,3.3,125.75,125.73,3.17105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860330550,3.35218543,125.76,125.73,3.17105448]
["bitfinex-derivatives","SOLF0:USTF0",1765860330748,3.35218543,125.76,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860330946,0.05218543,125.76,125.75,2.67268326]
["bitfinex-derivatives","SOLF0:USTF0",1765860331150,0.05218543,125.76,125.75,5.78268326]
["bitfinex-derivatives","SOLF0:USTF0",1765860334150,3.08,125.82,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860334954,3.13183152,125.82,125.79,3.13057179]
["bitfinex-derivatives","SOLF0:USTF0",1765860342155,3.13183152,125.82,125.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860345154,3.13183152,125.82,125.79,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1765860345347,3.08,125.81,125.79,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1765860347657,3.08,125.81,125.79,3.13057179]
["bitfinex-derivatives","SOLF0:USTF0",1765860348246,10.2353,125.81,125.79,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1765860348548,3.08,125.79,125.73,5.75268326]
["bitfinex-derivatives","SOLF0:USTF0",1765860348856,3.08,125.77,125.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860349059,3.08,125.78,125.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860349559,3.08,125.77,125.75,0.05938501]
["bitfinex-derivatives","SOLF0:USTF0",1765860351456,5.75268326,125.76,125.75,0.05938501]
["bitfinex-derivatives","SOLF0:USTF0",1765860351762,3.08,125.72,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860352561,0.05988113,125.71,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860357161,0.05988113,125.71,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860368170,3.15988113,125.71,125.69,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765860368351,0.05988113,125.71,125.69,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765860368757,0.05988113,125.71,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765860370453,0.05988113,125.71,125.69,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765860370660,0.05988113,125.71,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765860373475,10.32078113,125.71,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860373675,3.1,125.7,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860376164,3.1,125.69,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860378875,3.15988113,125.71,125.68,3.37621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860379878,3.1,125.7,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860380980,10.2616,125.7,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860381374,3.15988113,125.71,125.68,3.37621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860381969,10.32078113,125.71,125.68,3.37621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860382383,3.1,125.7,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860383889,10.2616,125.7,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860384184,3.1,125.69,125.68,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1765860386881,3.1,125.67,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765860387689,3.15048563,125.67,125.64,3.37449103]
["bitfinex-derivatives","SOLF0:USTF0",1765860393689,0.05048563,125.67,125.64,7.55010002]
["bitfinex-derivatives","SOLF0:USTF0",1765860393892,0.05048563,125.67,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860398189,0.05048563,125.67,125.65,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765860398394,0.05048563,125.67,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860400395,3.35048563,125.67,125.64,0.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1765860402093,3.3,125.66,125.64,0.05449103]
["bitfinex-derivatives","SOLF0:USTF0",1765860406294,10.51388563,125.67,125.64,3.16449103]
["bitfinex-derivatives","SOLF0:USTF0",1765860406489,3.3,125.66,125.64,3.16449103]
["bitfinex-derivatives","SOLF0:USTF0",1765860406901,0.05048563,125.67,125.64,3.16449103]
["bitfinex-derivatives","SOLF0:USTF0",1765860407392,0.05048563,125.67,125.64,7.34010002]
["bitfinex-derivatives","SOLF0:USTF0",1765860407699,0.05048563,125.67,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860412701,3.3,125.71,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860413698,0.05928696,125.7,125.68,3.16907161]
["bitfinex-derivatives","SOLF0:USTF0",1765860415701,3.35928696,125.7,125.68,3.16907161]
["bitfinex-derivatives","SOLF0:USTF0",1765860416599,3.3,125.68,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860417401,3.3,125.67,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765860417597,3.3512354,125.67,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860418500,3.3,125.66,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860419601,5.97503761,125.65,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860423701,7.1638,125.66,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860424000,3.1,125.66,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860424198,5.82627301,125.67,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860424605,12.98947301,125.67,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860427405,10.2638,125.66,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860427709,3.1,125.65,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860430313,3.1512354,125.67,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860430913,10.3145354,125.67,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860431814,3.1,125.66,125.64,3.2669796]
["bitfinex-derivatives","SOLF0:USTF0",1765860432212,3.1,125.66,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860433215,10.2639,125.66,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860433417,3.1,125.65,125.64,0.0569796]
["bitfinex-derivatives","SOLF0:USTF0",1765860436825,3.1,125.62,125.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860437027,3.1,125.62,125.58,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765860437328,3.1,125.62,125.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860437830,3.15022817,125.61,125.59,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1765860438027,10.31692817,125.61,125.59,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1765860438232,3.1,125.6,125.59,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1765860439132,3.1,125.58,125.55,5.88646894]
["bitfinex-derivatives","SOLF0:USTF0",1765860439318,3.1,125.58,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860440223,3.16021612,125.58,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860440728,3.1,125.57,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860441025,3.1,125.54,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860441514,3.1,125.54,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860441715,3.15091592,125.53,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860442424,0.05091592,125.53,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860444730,0.05091592,125.53,125.51,2.67646894]
["bitfinex-derivatives","SOLF0:USTF0",1765860445026,0.05091592,125.53,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860446642,10.2681,125.59,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860446939,3.1,125.58,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860447744,3.15887949,125.58,125.55,3.26153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860448945,10.32737949,125.58,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860449145,3.1,125.57,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860449944,10.269,125.57,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860450245,3.1,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860450834,3.1,125.57,125.55,3.26153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860451537,0.05887949,125.58,125.55,3.26153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860453538,3.21887949,125.58,125.55,3.26153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860453942,10.38737949,125.58,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860454142,3.16,125.57,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860454647,3.16,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860459146,3.21887949,125.58,125.55,3.13153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860467949,3.16,125.57,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860468253,5.83646894,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860470647,3.16,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860470945,5.83646894,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860471542,3.16,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860471748,5.83646894,125.56,125.55,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1765860473156,3.16,125.54,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860474158,3.21619877,125.53,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860474963,10.38759877,125.53,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860476061,13.06406771,125.53,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860477067,10.332,125.52,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860477358,3.16,125.51,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860477561,3.16,125.51,125.46,30.67646894]
["bitfinex-derivatives","SOLF0:USTF0",1765860477562,10.333,125.5,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860477762,3.2143788,125.5,125.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860478559,3.16,125.48,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860478753,0.05757443,125.47,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860481853,7.23227443,125.47,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860483968,0.05757443,125.47,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765860484961,7.1727,125.51,125.45,7.40218304]
["bitfinex-derivatives","SOLF0:USTF0",1765860485177,7.1727,125.51,125.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860486066,0.0546601,125.5,125.47,3.26757443]
["bitfinex-derivatives","SOLF0:USTF0",1765860486665,3.07,125.48,125.47,0.05757443]
["bitfinex-derivatives","SOLF0:USTF0",1765860486870,3.07,125.49,125.47,0.05757443]
["bitfinex-derivatives","SOLF0:USTF0",1765860487465,3.07,125.48,125.47,0.05757443]
["bitfinex-derivatives","SOLF0:USTF0",1765860492879,3.07,125.46,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860493576,3.07,125.46,125.39,4.19218304]
["bitfinex-derivatives","SOLF0:USTF0",1765860493882,3.12884376,125.44,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860494476,10.2476,125.42,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860494676,0.06112558,125.41,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860494874,3.13112558,125.41,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860495183,3.13112558,125.41,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860495184,3.07,125.4,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860495383,3.07,125.39,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860495573,3.1208501,125.38,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860495977,10.2505,125.37,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860496173,3.07,125.37,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860496677,0.0508501,125.38,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860496877,0.05098069,125.38,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860500389,3.12098069,125.38,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860501879,0.05098069,125.38,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860503285,0.05098069,125.38,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860504082,0.05098069,125.38,125.36,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1765860504287,3.07,125.45,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860505290,0.05072791,125.43,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860505489,3.12072791,125.43,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860506290,3.12072791,125.43,125.4,3.26070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860508089,0.05072791,125.43,125.4,3.26070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860508685,0.05072791,125.43,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860509284,0.05072791,125.43,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860509682,3.12072791,125.43,125.4,3.26070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860510491,3.12072791,125.43,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860511992,3.07,125.42,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860512786,10.2476,125.42,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860512990,3.24,125.41,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860515501,3.24,125.42,125.4,3.14070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860517497,10.4177,125.42,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860518702,3.24,125.41,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860520704,10.4177,125.42,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860521104,3.24,125.41,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860522802,7.1777,125.42,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860523008,3.29072791,125.43,125.4,3.14070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860523706,3.24,125.41,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860528409,71.04,125.41,125.4,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860531006,71.04,125.41,125.4,0.00070885]
["bitfinex-derivatives","SOLF0:USTF0",1765860531608,10.4203,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860531803,3.24,125.39,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860532609,0.05915033,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860532809,3.29915033,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860533010,10.47965033,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860533410,0.05915033,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860533814,3.24,125.36,125.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860534920,3.24,125.34,125.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860535117,3.29581336,125.34,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860535512,10.47791336,125.34,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860535710,3.29581336,125.34,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860536316,10.4227,125.33,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860536927,10.4233,125.32,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860537534,10.4239,125.31,125.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860537835,10.4816528,125.31,125.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860538532,3.24,125.3,125.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860539340,3.24,125.3,125.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860540229,3.24,125.28,125.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860540434,3.24,125.26,125.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860540630,0.05640439,125.25,125.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860540930,3.29640439,125.25,125.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860541134,0.05640439,125.25,125.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860541335,0.05640439,125.25,125.23,2.69142501]
["bitfinex-derivatives","SOLF0:USTF0",1765860541530,0.05640439,125.25,125.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860542126,5.93142501,125.31,125.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860542330,3.09,125.3,125.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860543036,0.05093732,125.29,125.27,3.36667623]
["bitfinex-derivatives","SOLF0:USTF0",1765860543230,0.05093732,125.29,125.28,6.00142501]
["bitfinex-derivatives","SOLF0:USTF0",1765860543525,124.89781044,125.38,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860543730,3.09,125.37,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860543937,5.78142501,125.39,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860544125,3.09,125.42,125.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860544329,3.14583156,125.4,125.37,0.05325621]
["bitfinex-derivatives","SOLF0:USTF0",1765860545640,0.05583156,125.4,125.37,3.36325621]
["bitfinex-derivatives","SOLF0:USTF0",1765860547441,3.09,125.46,125.39,111.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765860547633,3.09,125.46,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860548537,3.14272787,125.44,125.42,0.05943203]
["bitfinex-derivatives","SOLF0:USTF0",1765860550645,3.09,125.43,125.42,0.05943203]
["bitfinex-derivatives","SOLF0:USTF0",1765860552147,3.09,125.41,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860552333,10.2677,125.42,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860552533,3.09,125.42,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860553239,0.05641134,125.41,125.38,3.36776223]
["bitfinex-derivatives","SOLF0:USTF0",1765860554638,3.14641134,125.41,125.38,0.05776223]
["bitfinex-derivatives","SOLF0:USTF0",1765860554944,3.09,125.4,125.38,0.05776223]
["bitfinex-derivatives","SOLF0:USTF0",1765860555740,10.2689,125.4,125.38,0.05776223]
["bitfinex-derivatives","SOLF0:USTF0",1765860555949,3.09,125.39,125.38,0.05776223]
["bitfinex-derivatives","SOLF0:USTF0",1765860556836,3.09,125.37,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860557844,0.05035971,125.36,125.33,3.35625085]
["bitfinex-derivatives","SOLF0:USTF0",1765860558244,111.75645971,125.36,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765860558443,3.09,125.33,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860558644,3.09,125.32,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860558946,3.09,125.31,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860559337,0.05502573,125.3,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860561247,3.09,125.29,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860561443,0.05291532,125.27,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860563051,0.05291532,125.27,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860563745,3.14291532,125.27,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860564140,3.14291532,125.27,125.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860564347,0.05094978,125.25,125.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860565354,3.14094978,125.25,125.19,75.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765860565550,114.9362,125.2,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860565740,3.09,125.2,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860566053,0.05971555,125.18,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860566254,3.14971555,125.18,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860566640,3.09,125.17,125.08,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1765860566844,3.09,125.16,125.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860567040,3.09,125.15,125.07,115.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765860567238,179.7161,125.17,125.07,115.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765860567239,3.15135514,125.14,125.07,115.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765860567448,3.15135514,125.14,125.06,179.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765860567449,3.15135514,125.14,125.06,75.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765860567651,3.15135514,125.14,125.04,115.291]
["bitfinex-derivatives","SOLF0:USTF0",1765860567849,3.09,125.13,125.04,115.291]
["bitfinex-derivatives","SOLF0:USTF0",1765860568060,3.09,125.09,124.99,112.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765860568358,3.09,125.09,124.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860568359,3.09,125.07,124.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860568541,3.14807535,125.05,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860568744,3.14807535,125.05,124.98,112.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765860568947,3.14807535,125.05,124.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860569748,3.09,125.03,124.95,115.3762]
["bitfinex-derivatives","SOLF0:USTF0",1765860569942,3.09,125.03,124.78,336.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765860569943,3.09,124.99,124.9,112.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765860570243,112.0899,124.93,124.85,23.53619398]
["bitfinex-derivatives","SOLF0:USTF0",1765860570444,179.98,124.92,124.85,23.53619398]
["bitfinex-derivatives","SOLF0:USTF0",1765860570650,112.1289,124.89,124.85,24.92936424]
["bitfinex-derivatives","SOLF0:USTF0",1765860570859,112.1101,124.91,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860571151,7.23924392,124.89,124.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860571361,0.05663198,124.87,124.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860572352,0.05663198,124.87,124.8,116.8354445]
["bitfinex-derivatives","SOLF0:USTF0",1765860572556,0.05663198,124.87,124.81,115.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765860572761,0.05663198,124.87,124.81,112.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765860572953,0.05663198,124.87,124.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860573257,112.0875,124.93,124.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860573463,112.0665,124.96,124.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860573648,112.0486,124.98,124.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860573852,112.0565,124.97,124.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860574048,112.0457,124.98,124.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860574358,112.0457,124.98,124.93,0.00382792]
["bitfinex-derivatives","SOLF0:USTF0",1765860574359,0.05604056,124.96,124.93,0.00382792]
["bitfinex-derivatives","SOLF0:USTF0",1765860574657,0.05604056,124.96,124.93,3.24382792]
["bitfinex-derivatives","SOLF0:USTF0",1765860574961,0.05604056,124.96,124.93,0.00382792]
["bitfinex-derivatives","SOLF0:USTF0",1765860575161,0.05604056,124.96,124.93,3.24382792]
["bitfinex-derivatives","SOLF0:USTF0",1765860575550,0.05604056,124.96,124.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860576051,0.05604056,124.96,124.93,0.00382792]
["bitfinex-derivatives","SOLF0:USTF0",1765860576256,112.0008,125.03,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860576461,179.9555,125.04,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860576662,112.0467,124.98,124.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860576853,112.0213,125.01,124.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860577052,112.0213,125.01,124.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860577254,112.0304,125.0,124.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860577565,0.05236294,124.98,124.95,0.06133828]
["bitfinex-derivatives","SOLF0:USTF0",1765860577865,112.0815,124.94,124.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860578363,112.0918,124.93,124.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860578752,112.1088,124.91,124.83,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765860578955,112.0613,124.96,124.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860579170,112.0279,125.0,124.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860579461,112.036,124.99,124.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860579662,112.0226,125.01,124.91,115.3413]
["bitfinex-derivatives","SOLF0:USTF0",1765860579867,112.0152,125.02,124.91,115.3413]
["bitfinex-derivatives","SOLF0:USTF0",1765860579868,112.0107,125.02,124.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860580359,0.05579172,124.99,124.96,3.29066057]
["bitfinex-derivatives","SOLF0:USTF0",1765860580755,0.05727648,124.99,124.96,0.05105941]
["bitfinex-derivatives","SOLF0:USTF0",1765860581162,0.05727648,124.99,124.96,3.29105941]
["bitfinex-derivatives","SOLF0:USTF0",1765860581365,111.9769,125.06,124.96,3.29105941]
["bitfinex-derivatives","SOLF0:USTF0",1765860581662,111.9769,125.06,124.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860582159,119.20004392,125.08,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860582160,111.9608,125.08,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860582360,111.925,125.12,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860582560,0.00356053,125.05,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860582755,111.925,125.12,125.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860582962,111.8886,125.16,125.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860583262,111.8702,125.18,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860583463,111.8427,125.21,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860583666,0.05741401,125.17,125.14,3.29656576]
["bitfinex-derivatives","SOLF0:USTF0",1765860584758,0.05741401,125.17,125.14,0.05656576]
["bitfinex-derivatives","SOLF0:USTF0",1765860585456,223.7676,125.16,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860585765,111.8792,125.17,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860586067,111.8658,125.18,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860586263,111.8791,125.17,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860586455,0.06062806,125.15,125.12,3.2959106]
["bitfinex-derivatives","SOLF0:USTF0",1765860587658,7.1882,125.24,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860587855,111.8096,125.25,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860588252,111.8217,125.23,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860588462,111.831,125.22,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860588674,0.0603879,125.2,125.18,0.05402819]
["bitfinex-derivatives","SOLF0:USTF0",1765860588970,0.0603879,125.2,125.18,3.29402819]
["bitfinex-derivatives","SOLF0:USTF0",1765860589871,0.0603879,125.2,125.18,0.05402819]
["bitfinex-derivatives","SOLF0:USTF0",1765860590470,0.0603879,125.2,125.18,3.29402819]
["bitfinex-derivatives","SOLF0:USTF0",1765860590667,0.0603879,125.2,125.01,112.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765860590668,111.8996,125.14,125.01,112.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765860590871,111.8666,125.18,125.07,7.23924392]
["bitfinex-derivatives","SOLF0:USTF0",1765860591067,111.8822,125.16,125.1,7.23924392]
["bitfinex-derivatives","SOLF0:USTF0",1765860591371,111.8666,125.18,125.08,18.42538881]
["bitfinex-derivatives","SOLF0:USTF0",1765860591564,0.06034957,125.14,125.12,0.05380595]
["bitfinex-derivatives","SOLF0:USTF0",1765860592972,111.8508,125.2,125.12,4.89380595]
["bitfinex-derivatives","SOLF0:USTF0",1765860593164,111.8414,125.21,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860593361,7.189,125.22,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860593564,119.017,125.22,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860594076,0.05557574,125.19,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860594373,0.05557574,125.19,125.17,3.29149824]
["bitfinex-derivatives","SOLF0:USTF0",1765860595070,111.807,125.25,125.17,3.29149824]
["bitfinex-derivatives","SOLF0:USTF0",1765860595266,111.8126,125.24,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860595463,111.8227,125.23,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860596172,119.08333977,125.21,125.19,3.29184685]
["bitfinex-derivatives","SOLF0:USTF0",1765860596370,230.92373977,125.21,125.19,0.05351672]
["bitfinex-derivatives","SOLF0:USTF0",1765860596875,119.0551,125.18,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860597265,7.1915,125.18,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860597575,111.8524,125.2,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860597968,0.05627001,125.18,125.16,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765860598173,0.05627001,125.18,125.16,3.29322827]
["bitfinex-derivatives","SOLF0:USTF0",1765860598473,119.11367001,125.18,125.16,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765860598662,230.97947001,125.18,125.16,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765860600575,7.24787001,125.18,125.16,3.29322827]
["bitfinex-derivatives","SOLF0:USTF0",1765860600872,111.8098,125.25,125.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860601082,111.7781,125.28,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860601283,118.979,125.26,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860601580,111.7923,125.26,125.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860601777,0.05190584,125.25,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765860603671,111.7252,125.34,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860603972,111.7102,125.36,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860603973,118.902,125.35,125.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860604278,111.6909,125.38,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860604468,118.8542,125.4,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860604666,0.05101649,125.37,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860604869,111.6393,125.44,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860605187,111.6121,125.47,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860605479,111.5954,125.49,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860605480,111.5996,125.48,125.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860605676,111.5954,125.49,125.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860605871,0.06055355,125.46,125.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860606481,111.6489,125.43,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860606681,111.6521,125.42,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860607177,111.626,125.45,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860607373,111.6398,125.44,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860607574,111.6398,125.44,125.33,111.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765860607575,111.6618,125.41,125.4,0.05217316]
["bitfinex-derivatives","SOLF0:USTF0",1765860607877,111.6773,125.39,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860608084,111.6924,125.38,125.34,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765860608264,111.6974,125.37,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860608468,111.7054,125.36,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860608683,0.05636317,125.34,125.32,3.45058562]
["bitfinex-derivatives","SOLF0:USTF0",1765860609185,0.05636317,125.34,125.33,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765860609568,0.05636317,125.34,125.32,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1765860609786,0.05636317,125.34,125.33,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765860610181,0.05636317,125.34,125.33,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765860610376,111.6645,125.41,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860610575,111.6703,125.4,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860610879,111.6703,125.4,125.37,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765860611271,111.6703,125.4,125.37,71.31389284]
["bitfinex-derivatives","SOLF0:USTF0",1765860611272,7.22997422,125.4,125.37,71.31389284]
["bitfinex-derivatives","SOLF0:USTF0",1765860611478,0.05117422,125.4,125.37,71.31389284]
["bitfinex-derivatives","SOLF0:USTF0",1765860611892,111.6785,125.39,125.37,67.89389284]
["bitfinex-derivatives","SOLF0:USTF0",1765860612084,111.72367422,125.4,125.37,67.89389284]
["bitfinex-derivatives","SOLF0:USTF0",1765860612594,230.5341,125.39,125.37,52.46719284]
["bitfinex-derivatives","SOLF0:USTF0",1765860612881,111.72367422,125.4,125.37,38.9923387]
["bitfinex-derivatives","SOLF0:USTF0",1765860613088,111.6965,125.37,125.36,55.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765860613285,111.6965,125.37,125.35,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765860613678,111.6965,125.37,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860613679,0.05101706,125.37,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860613978,111.74981706,125.37,125.35,0.05846741]
["bitfinex-derivatives","SOLF0:USTF0",1765860614186,0.05101706,125.37,125.35,3.45846741]
["bitfinex-derivatives","SOLF0:USTF0",1765860614383,111.6372,125.44,125.35,3.45846741]
["bitfinex-derivatives","SOLF0:USTF0",1765860614572,111.6094,125.47,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860614772,118.7911,125.46,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860614986,111.6333,125.44,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860615183,111.6426,125.43,125.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860615485,0.06122203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860615886,0.06122203,125.42,125.4,3.45230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860617785,0.06122203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860617988,0.06122203,125.42,125.4,3.45230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860619791,0.06122203,125.42,125.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765860620093,0.06122203,125.42,125.41,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860620691,0.06122203,125.42,125.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765860621189,0.06122203,125.42,125.41,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765860621784,0.06122203,125.42,125.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765860621984,0.06122203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860622187,0.06122203,125.42,125.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765860622687,0.06122203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860622882,7.23912203,125.42,125.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765860623478,0.06122203,125.42,125.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765860623678,0.06122203,125.42,125.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765860626187,0.06122203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860626385,0.06122203,125.42,125.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765860627190,0.06122203,125.42,125.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765860628195,0.06122203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860628388,0.06122203,125.42,125.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860628896,7.23892203,125.42,125.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860629095,118.88912203,125.42,125.4,0.05230633]
["bitfinex-derivatives","SOLF0:USTF0",1765860629481,7.1806,125.37,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860629695,7.1806,125.37,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860630481,0.05212831,125.37,125.34,3.45630996]
["bitfinex-derivatives","SOLF0:USTF0",1765860630883,0.00212831,125.37,125.35,115.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765860631195,0.00212831,125.37,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765860631397,0.00212831,125.37,125.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765860632489,111.5857,125.5,125.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860632688,111.5857,125.5,125.4,111.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765860632689,111.5857,125.5,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860633091,7.1737,125.49,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860633493,7.1737,125.49,125.42,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1765860633494,0.05600048,125.47,125.45,0.05647622]
["bitfinex-derivatives","SOLF0:USTF0",1765860634195,0.05600048,125.47,125.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860634696,7.23070048,125.47,125.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860635092,0.05600048,125.47,125.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860635293,7.23060048,125.47,125.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860635593,0.05600048,125.47,125.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860635897,0.05600048,125.47,125.46,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860636097,111.549,125.54,125.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860636288,6.12904345,125.53,125.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860636486,7.1715,125.53,125.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860637104,0.05344829,125.51,125.49,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1765860637303,0.05344829,125.51,125.49,3.3649248]
["bitfinex-derivatives","SOLF0:USTF0",1765860639303,0.05344829,125.51,125.5,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765860639695,0.05344829,125.51,125.5,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860640202,0.05344829,125.51,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860640389,0.05344829,125.51,125.5,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860641102,0.05344829,125.51,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860642105,7.22604829,125.51,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860642301,13.37366043,125.51,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860642504,126.54326043,125.51,125.49,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1765860642704,6.14761214,125.5,125.49,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1765860642893,6.14761214,125.5,125.49,67.8149248]
["bitfinex-derivatives","SOLF0:USTF0",1765860643502,6.14761214,125.5,125.49,43.4328248]
["bitfinex-derivatives","SOLF0:USTF0",1765860643704,111.5987,125.48,125.41,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1765860643907,6.14761214,125.47,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860644201,111.5987,125.48,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860644202,6.14761214,125.46,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860644403,0.06086062,125.46,125.43,3.370862]
["bitfinex-derivatives","SOLF0:USTF0",1765860645712,7.1759,125.45,125.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1765860645911,0.06086062,125.46,125.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860646601,7.23626062,125.46,125.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860646800,6.11332351,125.45,125.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860647608,7.23626062,125.46,125.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765860647794,0.06086062,125.46,125.44,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860647993,0.06086062,125.46,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860648194,6.19123842,125.46,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860648398,0.06086062,125.46,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860650909,0.00086062,125.46,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860651113,7.1725,125.51,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860651303,6.05498315,125.5,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860651503,7.1725,125.51,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860651706,6.05577815,125.5,125.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860651911,7.1725,125.51,125.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860652103,0.05825814,125.5,125.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860652404,0.05825814,125.5,125.48,3.36188923]
["bitfinex-derivatives","SOLF0:USTF0",1765860653611,118.77405331,125.6,125.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860653804,5.87827537,125.58,125.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860654002,7.1687,125.58,125.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860654207,7.1687,125.58,125.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860654401,0.05746151,125.57,125.55,0.0566155]
["bitfinex-derivatives","SOLF0:USTF0",1765860654602,0.05746151,125.57,125.55,3.3666155]
["bitfinex-derivatives","SOLF0:USTF0",1765860654810,9.80566696,125.65,125.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860654811,111.4471,125.65,125.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860655114,7.164,125.66,125.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860655414,7.164,125.66,125.6,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765860655711,0.05457017,125.64,125.62,3.36951819]
["bitfinex-derivatives","SOLF0:USTF0",1765860656102,111.4003,125.71,125.62,3.36951819]
["bitfinex-derivatives","SOLF0:USTF0",1765860656306,111.4003,125.71,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860656817,111.412,125.69,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860657110,0.05549571,125.67,125.64,0.05227237]
["bitfinex-derivatives","SOLF0:USTF0",1765860657314,0.05549571,125.67,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860658404,0.05549571,125.67,125.64,0.05227237]
["bitfinex-derivatives","SOLF0:USTF0",1765860658603,0.05549571,125.67,125.64,3.36227237]
["bitfinex-derivatives","SOLF0:USTF0",1765860659516,0.05549571,125.67,125.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765860659817,0.05549571,125.67,125.66,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765860660615,111.4405,125.66,125.64,0.05227237]
["bitfinex-derivatives","SOLF0:USTF0",1765860660812,0.05549571,125.67,125.64,53.66327237]
["bitfinex-derivatives","SOLF0:USTF0",1765860661116,111.3721,125.74,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860661709,111.3747,125.73,125.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860662015,111.3539,125.76,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765860662206,0.05266871,125.73,125.71,0.05657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860663214,0.05266871,125.73,125.71,3.20657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860663419,111.3314,125.78,125.71,3.20657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860663713,111.3389,125.77,125.71,3.20657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860663917,111.3314,125.78,125.71,3.20657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860664310,111.3492,125.76,125.71,3.20657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860664514,0.0505606,125.75,125.71,3.20657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860666109,111.3708,125.74,125.72,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765860666314,111.4100606,125.75,125.72,55.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765860666715,118.5281,125.74,125.71,0.05657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860666920,111.3806,125.73,125.71,0.05657292]
["bitfinex-derivatives","SOLF0:USTF0",1765860667129,111.402,125.7,125.68,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765860667520,111.3684,125.74,125.68,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765860667819,111.3923,125.71,125.68,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765860668021,118.567,125.7,125.61,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1765860668241,118.567,125.7,125.64,3.20776304]
["bitfinex-derivatives","SOLF0:USTF0",1765860668242,0.05548212,125.67,125.64,3.20776304]
["bitfinex-derivatives","SOLF0:USTF0",1765860668413,0.05548212,125.67,125.64,0.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1765860668620,118.64748212,125.67,125.64,0.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1765860668927,111.4392,125.66,125.64,0.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1765860669226,111.4682,125.63,125.59,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765860669723,7.166,125.62,125.59,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765860669920,118.58626506,125.67,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765860670115,0.0599756,125.65,125.62,0.05941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860670315,111.4583,125.64,125.62,0.05941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860670522,111.5086756,125.65,125.62,3.20941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860670523,0.0599756,125.65,125.62,3.20941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860671223,111.4539,125.64,125.62,0.05941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860672027,7.1654,125.63,125.62,0.05941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860673023,7.2243756,125.65,125.62,0.05941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860673329,7.2243756,125.65,125.62,3.20941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860673524,111.4086,125.7,125.62,3.20941905]
["bitfinex-derivatives","SOLF0:USTF0",1765860673722,111.3872,125.72,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765860673921,111.3753,125.73,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765860674431,111.3948,125.71,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765860674630,111.47627792,125.69,125.67,0.05378698]
["bitfinex-derivatives","SOLF0:USTF0",1765860674835,118.582,125.68,125.67,0.05938306]
["bitfinex-derivatives","SOLF0:USTF0",1765860675438,118.582,125.68,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765860675439,111.4306,125.67,125.65,37.13588306]
["bitfinex-derivatives","SOLF0:USTF0",1765860675736,111.4306,125.67,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860676129,7.1637,125.66,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860676325,229.99746506,125.68,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860676326,7.15786506,125.68,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860676526,0.05194573,125.69,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860677123,7.1628,125.68,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860677325,111.4287,125.67,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860677625,0.05194573,125.69,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860677824,111.46284573,125.69,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860678130,111.4273,125.67,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860678431,6.24894957,125.66,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860679024,7.32789904,125.69,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860679225,6.47085709,125.68,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860679417,6.47085709,125.67,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860679625,118.74099904,125.69,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860679822,13.74816856,125.68,125.65,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765860680128,6.47221525,125.67,125.65,3.15008306]
["bitfinex-derivatives","SOLF0:USTF0",1765860680318,0.05194573,125.69,125.65,3.15008306]
["bitfinex-derivatives","SOLF0:USTF0",1765860681434,111.46244573,125.69,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860681827,7.1629,125.68,125.64,3.20974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860682034,0.05194573,125.69,125.64,3.20974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860683036,111.46334573,125.69,125.64,3.20974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860683331,118.582,125.68,125.64,3.20974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860683726,118.582,125.68,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860684030,7.1636,125.67,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860684232,111.4391,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860684434,111.49759667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860684633,118.66169667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860684940,7.22259667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860685339,118.65879667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860686533,7.22259667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860687344,0.05849667,125.66,125.64,3.20974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860690342,0.05849667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860690343,7.22239667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860692726,0.05849667,125.66,125.64,3.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860693347,0.05849667,125.66,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860693645,0.05849667,125.66,125.64,3.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860694045,0.05849667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860694343,7.22239667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860695334,0.05849667,125.66,125.64,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860695740,0.05849667,125.66,125.64,3.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1765860699843,14.43775331,125.7,125.64,10.47444172]
["bitfinex-derivatives","SOLF0:USTF0",1765860700044,6.23451923,125.69,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860700244,6.23451923,125.68,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860700545,118.67045331,125.71,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860700751,7.1627,125.68,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860700950,7.21940165,125.68,125.65,3.30606661]
["bitfinex-derivatives","SOLF0:USTF0",1765860701151,7.21940165,125.68,125.6,111.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765860701152,111.5085,125.58,125.53,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1765860701447,111.5267,125.56,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860701650,111.5094,125.58,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860701850,111.5253,125.56,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860702048,118.67276028,125.58,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860702253,0.05935339,125.54,125.52,3.30782486]
["bitfinex-derivatives","SOLF0:USTF0",1765860702440,111.4797,125.62,125.52,3.30782486]
["bitfinex-derivatives","SOLF0:USTF0",1765860702647,6.16152375,125.61,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860702955,6.16152375,125.6,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860703140,6.16152375,125.59,125.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860703455,0.0541492,125.56,125.54,3.30170176]
["bitfinex-derivatives","SOLF0:USTF0",1765860704253,0.0541492,125.56,125.54,0.05170176]
["bitfinex-derivatives","SOLF0:USTF0",1765860704447,0.0541492,125.56,125.54,3.30170176]
["bitfinex-derivatives","SOLF0:USTF0",1765860707438,125.79796028,125.63,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860707638,7.1656,125.63,125.56,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765860707841,7.1656,125.63,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860708345,111.4539,125.64,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860708553,0.05366887,125.61,125.59,0.05972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860709356,0.05366887,125.61,125.59,3.30972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860710354,0.05366887,125.61,125.59,10.47722836]
["bitfinex-derivatives","SOLF0:USTF0",1765860710541,0.05366887,125.61,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860714357,0.05366887,125.61,125.59,0.05972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860715155,0.05366887,125.61,125.59,3.30972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860715551,0.05366887,125.61,125.59,0.05972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860715750,0.05366887,125.61,125.59,3.30972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860716656,0.05366887,125.61,125.59,0.05972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860717559,7.22066887,125.61,125.59,0.05972836]
["bitfinex-derivatives","SOLF0:USTF0",1765860717754,7.16336028,125.6,125.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765860717954,118.65516028,125.6,125.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765860718155,7.1681,125.59,125.53,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765860718655,0.05533232,125.57,125.55,0.06094383]
["bitfinex-derivatives","SOLF0:USTF0",1765860719263,7.22463232,125.57,125.55,0.06094383]
["bitfinex-derivatives","SOLF0:USTF0",1765860719658,118.74163232,125.57,125.55,0.06094383]
["bitfinex-derivatives","SOLF0:USTF0",1765860720052,7.1707,125.54,125.51,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765860720259,111.5006,125.59,125.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860720560,118.63816028,125.62,125.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860720861,111.4902,125.6,125.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860721062,0.05827969,125.58,125.56,3.30624782]
["bitfinex-derivatives","SOLF0:USTF0",1765860721768,117.58598181,125.65,125.56,3.30624782]
["bitfinex-derivatives","SOLF0:USTF0",1765860722062,111.4502,125.65,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860722263,7.1658,125.63,125.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860722453,7.16336028,125.66,125.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860722653,7.16336028,125.66,125.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860722854,0.0577451,125.64,125.61,3.14358525]
["bitfinex-derivatives","SOLF0:USTF0",1765860724566,7.1616,125.7,125.61,3.14358525]
["bitfinex-derivatives","SOLF0:USTF0",1765860724867,7.1616,125.7,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860725564,0.05327807,125.67,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860725768,0.05327807,125.67,125.65,3.14478846]
["bitfinex-derivatives","SOLF0:USTF0",1765860725955,0.05327807,125.67,125.66,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860726666,118.5486,125.72,125.66,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860726667,7.1593,125.74,125.66,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860726867,7.1593,125.74,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860727368,118.5349,125.73,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860727758,0.05329625,125.71,125.69,0.05632173]
["bitfinex-derivatives","SOLF0:USTF0",1765860730072,0.05329625,125.71,125.69,3.14632173]
["bitfinex-derivatives","SOLF0:USTF0",1765860730266,6.13423276,125.78,125.69,3.14632173]
["bitfinex-derivatives","SOLF0:USTF0",1765860730267,122.97243743,125.79,125.69,3.14632173]
["bitfinex-derivatives","SOLF0:USTF0",1765860730470,117.43373497,125.81,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860730774,111.3035,125.81,125.73,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860731073,7.1548,125.82,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860731258,0.05076721,125.8,125.77,3.14508618]
["bitfinex-derivatives","SOLF0:USTF0",1765860731456,0.05689135,125.8,125.77,3.14087528]
["bitfinex-derivatives","SOLF0:USTF0",1765860731769,7.1519,125.87,125.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860731966,111.2684,125.85,125.79,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1765860732367,118.4217,125.85,125.79,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1765860732571,0.05020738,125.83,125.81,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860734269,0.05020738,125.83,125.81,3.15028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860734968,0.05020738,125.83,125.81,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860735776,0.05020738,125.83,125.81,3.15028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860736075,0.05020738,125.83,125.81,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860737079,7.20480738,125.83,125.81,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860737271,0.05020738,125.83,125.81,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860738875,0.05020738,125.83,125.81,3.15028314]
["bitfinex-derivatives","SOLF0:USTF0",1765860739280,7.1508,125.89,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860739477,111.235,125.89,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860739683,111.235,125.89,125.79,111.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765860739684,111.2505,125.87,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860740279,111.2505,125.87,125.82,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1765860740478,7.1521,125.87,125.82,3.15002552]
["bitfinex-derivatives","SOLF0:USTF0",1765860740679,111.2239,125.9,125.82,3.15002552]
["bitfinex-derivatives","SOLF0:USTF0",1765860740977,111.2415,125.88,125.85,0.05081398]
["bitfinex-derivatives","SOLF0:USTF0",1765860741181,118.403,125.87,125.85,0.05081398]
["bitfinex-derivatives","SOLF0:USTF0",1765860741580,119.983,125.87,125.85,0.05081398]
["bitfinex-derivatives","SOLF0:USTF0",1765860741788,7.154,125.84,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860742077,111.2977,125.82,125.76,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1765860742283,111.3125,125.8,125.76,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765860742781,0.05963091,125.79,125.77,0.06009927]
["bitfinex-derivatives","SOLF0:USTF0",1765860742993,0.05963091,125.79,125.77,3.15009927]
["bitfinex-derivatives","SOLF0:USTF0",1765860743378,7.1531,125.85,125.77,3.15009927]
["bitfinex-derivatives","SOLF0:USTF0",1765860743578,7.1531,125.85,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860744089,7.1538,125.84,125.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765860744480,7.1538,125.84,125.8,0.05462957]
["bitfinex-derivatives","SOLF0:USTF0",1765860744977,7.1543,125.83,125.8,0.05462957]
["bitfinex-derivatives","SOLF0:USTF0",1765860745174,111.2418,125.88,125.8,3.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1765860745373,111.2418,125.88,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860745893,118.4227,125.85,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860746487,7.1532,125.85,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860746889,118.4214,125.85,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860747584,111.2474,125.88,125.83,3.14407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860747785,111.2474,125.88,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860747980,111.2594,125.86,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860748180,118.4221,125.85,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860748385,122.88363743,125.89,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860748584,111.2417,125.88,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860748986,111.2227,125.91,125.83,0.05407297]
["bitfinex-derivatives","SOLF0:USTF0",1765860749187,111.2227,125.91,125.86,0.06023924]
["bitfinex-derivatives","SOLF0:USTF0",1765860749583,122.85843743,125.92,125.86,3.15023924]
["bitfinex-derivatives","SOLF0:USTF0",1765860749584,7.1503,125.9,125.86,3.15023924]
["bitfinex-derivatives","SOLF0:USTF0",1765860751493,111.2339,125.89,125.86,0.06023924]
["bitfinex-derivatives","SOLF0:USTF0",1765860751693,111.2692,125.85,125.8,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765860752082,7.1549,125.82,125.8,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765860752280,118.4498,125.82,125.8,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765860752489,111.3086,125.81,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860752689,0.05544769,125.78,125.76,3.26386737]
["bitfinex-derivatives","SOLF0:USTF0",1765860753490,111.2499,125.88,125.76,3.26386737]
["bitfinex-derivatives","SOLF0:USTF0",1765860753491,111.2656,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860753694,111.2688,125.85,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860754187,7.1538,125.84,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860754391,7.1538,125.84,125.79,3.2710807]
["bitfinex-derivatives","SOLF0:USTF0",1765860755493,111.2386,125.89,125.79,3.2710807]
["bitfinex-derivatives","SOLF0:USTF0",1765860755697,111.2386,125.89,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860755698,111.2347,125.89,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860755996,111.2423,125.88,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860756395,7.1531,125.85,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860757395,118.4213,125.85,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860757986,7.1531,125.85,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860762395,111.2438,125.88,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860762595,6.0661958,125.87,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860762801,111.2438,125.88,125.83,0.0554952]
["bitfinex-derivatives","SOLF0:USTF0",1765860762997,6.06621777,125.87,125.83,3.2654952]
["bitfinex-derivatives","SOLF0:USTF0",1765860763193,7.1515,125.88,125.83,3.2654952]
["bitfinex-derivatives","SOLF0:USTF0",1765860764003,7.1519,125.87,125.83,3.2654952]
["bitfinex-derivatives","SOLF0:USTF0",1765860764195,7.1519,125.87,125.84,0.05667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860764395,111.2271,125.9,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860764598,6.0866576,125.89,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860764901,7.1511,125.89,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860765494,7.1513,125.88,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860766198,7.1519,125.87,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860766403,111.2271,125.9,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860766609,6.09761623,125.89,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860766806,13.24901623,125.88,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860767007,7.1514,125.88,125.84,3.26667024]
["bitfinex-derivatives","SOLF0:USTF0",1765860767305,118.40857144,125.92,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860767498,7.1508,125.89,125.87,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1765860768902,7.1499,125.91,125.87,3.2624679]
["bitfinex-derivatives","SOLF0:USTF0",1765860769100,6.05521176,125.9,125.87,3.2624679]
["bitfinex-derivatives","SOLF0:USTF0",1765860769397,7.1493,125.92,125.87,3.2624679]
["bitfinex-derivatives","SOLF0:USTF0",1765860769600,9.80566696,125.94,125.87,3.2624679]
["bitfinex-derivatives","SOLF0:USTF0",1765860769601,6.06180582,125.91,125.87,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1765860769809,6.06125735,125.9,125.87,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1765860770009,13.21153532,125.89,125.87,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1765860770302,7.1508,125.89,125.87,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1765860770506,6.06584913,125.88,125.87,0.0524679]
["bitfinex-derivatives","SOLF0:USTF0",1765860772008,111.2617,125.86,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765860772201,117.33514913,125.85,125.78,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860772400,117.34574913,125.84,125.78,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860772603,6.06584913,125.83,125.78,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765860772805,6.06584913,125.82,125.78,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765860773007,0.05419152,125.81,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860773898,7.20949152,125.81,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860774109,0.05419152,125.81,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860774611,6.05388461,125.8,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860775202,0.05419152,125.81,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860775406,6.05388308,125.8,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860775905,13.36041753,125.8,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860776103,6.05388308,125.8,125.79,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1765860776906,111.3225,125.79,125.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765860777106,6.05388308,125.78,125.73,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860777305,6.05388308,125.77,125.73,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860777508,111.3225,125.79,125.73,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860777714,6.05072022,125.78,125.73,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765860777902,6.10303772,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860778099,0.0523175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860778616,0.0523175,125.77,125.75,3.26065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860780604,0.0523175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860780912,0.0523175,125.77,125.75,3.26065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860784014,0.0523175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860784312,0.0523175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860784905,111.3914175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860785505,118.54944427,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860786110,125.70714427,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860786315,118.5491175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860787309,7.2100175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860787723,0.0523175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860790415,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860792519,7.2099175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860793819,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860796219,7.2099175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860796430,0.0523175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860798022,7.2099175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860798229,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860799726,7.2099175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860802632,0.0523175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860804633,0.0523175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860805035,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860805933,7.2099175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860806231,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860806838,0.0523175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860811139,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860811445,7.2099175,125.77,125.75,3.15065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860811645,7.2099175,125.77,125.75,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1765860815039,7.1603,125.73,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860816047,0.05575035,125.72,125.7,3.15553732]
["bitfinex-derivatives","SOLF0:USTF0",1765860821151,111.3112,125.81,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860821355,7.1572,125.78,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860821852,111.3227,125.79,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860822151,0.05771997,125.76,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860822357,0.05398858,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860822654,0.05398858,125.77,125.75,3.15430383]
["bitfinex-derivatives","SOLF0:USTF0",1765860823645,7.21158858,125.77,125.75,0.05430383]
["bitfinex-derivatives","SOLF0:USTF0",1765860824456,0.05398858,125.77,125.75,3.15430383]
["bitfinex-derivatives","SOLF0:USTF0",1765860825059,0.00398858,125.77,125.75,3.15430383]
["bitfinex-derivatives","SOLF0:USTF0",1765860827041,0.00398858,125.77,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860838767,0.00398858,125.77,125.76,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765860840764,111.2633,125.86,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860840969,111.2581,125.87,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860841265,111.2687,125.85,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860841455,7.1543,125.83,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860841655,7.1543,125.83,125.8,0.05902701]
["bitfinex-derivatives","SOLF0:USTF0",1765860841868,7.21581029,125.82,125.8,0.05902701]
["bitfinex-derivatives","SOLF0:USTF0",1765860842162,111.3142,125.8,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765860842366,111.3304,125.78,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765860842566,111.3304,125.78,125.71,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765860843175,0.05775244,125.76,125.73,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860843364,0.05775244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860854972,7.21585244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860858371,0.05775244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860859877,7.21585244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860865080,0.05775244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860865777,7.21585244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860866081,0.05775244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860866883,7.1586,125.75,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860867583,0.05775244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860868283,7.21585244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860870386,7.1586,125.75,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860872395,0.05775244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860873887,7.21595244,125.76,125.73,3.30211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860875282,7.1587,125.75,125.73,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860877484,7.1587,125.75,125.73,3.38211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860878586,0.05775244,125.76,125.73,3.38211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860879881,0.05775244,125.76,125.73,10.54171151]
["bitfinex-derivatives","SOLF0:USTF0",1765860880082,0.05775244,125.76,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860881390,7.21585244,125.76,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860881582,0.05775244,125.76,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860883102,7.21585244,125.76,125.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860886193,7.1588,125.75,125.73,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860886395,7.1588,125.75,125.73,3.38211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860887194,7.1588,125.75,125.73,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860887400,7.1588,125.75,125.73,3.38211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860889195,7.1588,125.75,125.73,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860889495,6.09075144,125.74,125.73,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860889698,7.1588,125.75,125.73,3.38211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860891596,0.05775244,125.76,125.73,3.38211151]
["bitfinex-derivatives","SOLF0:USTF0",1765860892100,7.1568,125.79,125.73,10.54171151]
["bitfinex-derivatives","SOLF0:USTF0",1765860892293,121.09356696,125.83,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860892294,111.2895,125.83,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860892501,6.08948219,125.82,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860892697,111.2895,125.83,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860892901,111.3045,125.81,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860893201,0.05998431,125.79,125.77,0.06027279]
["bitfinex-derivatives","SOLF0:USTF0",1765860893589,7.21648431,125.79,125.77,0.06027279]
["bitfinex-derivatives","SOLF0:USTF0",1765860898696,10.2587388,125.78,125.77,0.06027279]
["bitfinex-derivatives","SOLF0:USTF0",1765860898902,111.3479,125.76,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860899297,115.52116966,125.76,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765860899504,115.55806966,125.72,125.68,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765860899903,0.05483302,125.71,125.69,0.05451015]
["bitfinex-derivatives","SOLF0:USTF0",1765860900914,7.1617,125.7,125.69,0.05451015]
["bitfinex-derivatives","SOLF0:USTF0",1765860905813,4.23186352,125.71,125.61,4.1770305]
["bitfinex-derivatives","SOLF0:USTF0",1765860905814,7.1634,125.67,125.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860906409,7.1639,125.66,125.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860906714,7.2161665,125.66,125.63,3.18878329]
["bitfinex-derivatives","SOLF0:USTF0",1765860907619,0.0522665,125.66,125.63,3.18878329]
["bitfinex-derivatives","SOLF0:USTF0",1765860913222,0.0522665,125.66,125.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860919020,7.1619,125.7,125.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860919212,7.1619,125.7,125.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860919411,7.1608,125.72,125.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860919612,7.1608,125.72,125.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860920216,7.22198696,125.72,125.69,3.18943417]
["bitfinex-derivatives","SOLF0:USTF0",1765860920526,7.161,125.71,125.69,3.18943417]
["bitfinex-derivatives","SOLF0:USTF0",1765860921215,0.06118696,125.72,125.69,3.18943417]
["bitfinex-derivatives","SOLF0:USTF0",1765860922218,0.06118696,125.72,125.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860924115,0.00118696,125.72,125.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860929224,0.00118696,125.72,125.71,5.80474634]
["bitfinex-derivatives","SOLF0:USTF0",1765860930438,9.83194634,125.78,125.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860930439,7.1572,125.78,125.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860930729,7.1572,125.78,125.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860931527,0.05333399,125.77,125.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765860931731,7.21103399,125.77,125.75,0.05324179]
["bitfinex-derivatives","SOLF0:USTF0",1765860931919,9.88578033,125.77,125.75,0.05324179]
["bitfinex-derivatives","SOLF0:USTF0",1765860932228,11.48578033,125.77,125.75,0.05324179]
["bitfinex-derivatives","SOLF0:USTF0",1765860932819,2.67474634,125.76,125.75,0.05324179]
["bitfinex-derivatives","SOLF0:USTF0",1765860933023,7.21103399,125.77,125.75,0.05324179]
["bitfinex-derivatives","SOLF0:USTF0",1765860935031,11.48578033,125.77,125.75,0.05324179]
["bitfinex-derivatives","SOLF0:USTF0",1765860935229,7.1598,125.73,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860935923,7.159,125.75,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860936231,7.159,125.75,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860936232,0.05845617,125.74,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860937332,0.05845617,125.74,125.73,6.04474634]
["bitfinex-derivatives","SOLF0:USTF0",1765860938533,7.1567,125.79,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860938828,2.67474634,125.79,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860939138,7.1577,125.77,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860939439,0.05710277,125.77,125.74,6.09912052]
["bitfinex-derivatives","SOLF0:USTF0",1765860939827,0.05710277,125.77,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860941331,0.05710277,125.77,125.74,3.42437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860941526,114.07634911,125.77,125.74,0.05437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860941736,2.67474634,125.75,125.74,0.05437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860942836,7.1583,125.76,125.74,0.05437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860943139,9.83304634,125.76,125.74,0.05437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860943339,7.1583,125.76,125.74,0.05437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860945141,7.1583,125.76,125.74,3.42437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860945542,0.05710277,125.77,125.74,3.42437418]
["bitfinex-derivatives","SOLF0:USTF0",1765860946142,0.05710277,125.77,125.74,6.09912052]
["bitfinex-derivatives","SOLF0:USTF0",1765860946346,0.05710277,125.77,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860946545,0.05710277,125.77,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860946754,7.1551,125.82,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860947044,111.2752,125.85,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860947233,113.94994634,125.85,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860947434,111.2487,125.88,125.81,2.67474634]
["bitfinex-derivatives","SOLF0:USTF0",1765860947631,2.67474634,125.88,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860947839,7.1526,125.86,125.84,3.42548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860948039,7.1526,125.86,125.84,0.05548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860948240,9.82734634,125.86,125.84,0.05548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860948444,7.1526,125.86,125.84,3.42548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860950845,9.82734634,125.86,125.84,0.05548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860952248,7.1526,125.86,125.84,0.05548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860953852,7.1526,125.86,125.84,3.42548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860954638,7.1514,125.88,125.84,3.42548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860954955,2.67474634,125.89,125.84,3.42548713]
["bitfinex-derivatives","SOLF0:USTF0",1765860955252,2.67474634,125.89,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860955451,7.1504,125.9,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860955641,7.1504,125.9,125.87,3.42230867]
["bitfinex-derivatives","SOLF0:USTF0",1765860957443,9.82404634,125.92,125.87,3.42230867]
["bitfinex-derivatives","SOLF0:USTF0",1765860958036,9.82294634,125.94,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860958242,7.1482,125.94,125.9,3.42647561]
["bitfinex-derivatives","SOLF0:USTF0",1765860958437,9.82294634,125.94,125.9,3.42647561]
["bitfinex-derivatives","SOLF0:USTF0",1765860958844,7.1485,125.93,125.9,3.42647561]
["bitfinex-derivatives","SOLF0:USTF0",1765860959739,6.00578344,125.97,125.9,3.42647561]
["bitfinex-derivatives","SOLF0:USTF0",1765860959740,111.1346,126.01,125.9,3.42647561]
["bitfinex-derivatives","SOLF0:USTF0",1765860959951,2.67474634,125.98,125.93,3.43012138]
["bitfinex-derivatives","SOLF0:USTF0",1765860960251,2.67474634,125.97,125.93,3.43012138]
["bitfinex-derivatives","SOLF0:USTF0",1765860960653,111.1539,125.98,125.93,3.43012138]
["bitfinex-derivatives","SOLF0:USTF0",1765860960953,2.67474634,125.97,125.93,3.43012138]
["bitfinex-derivatives","SOLF0:USTF0",1765860961351,7.1459,125.98,125.93,3.43012138]
["bitfinex-derivatives","SOLF0:USTF0",1765860961553,7.1459,125.98,125.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860962451,7.1448,126.0,125.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765860964346,111.1449,125.99,125.94,67.59815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860964547,111.1541,125.98,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860965650,111.1541,125.98,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860965853,111.1541,125.98,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860965854,7.1469,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860971754,7.1469,125.96,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860972255,7.1469,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860972458,7.1462,125.97,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860972757,111.1374,126.0,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860973359,7.1456,125.98,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860974164,7.1463,125.97,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860975261,7.1468,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860975661,7.1468,125.96,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860976763,7.1468,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860982759,7.1468,125.96,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860982960,7.1468,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860983866,11.30750189,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860984669,7.1468,125.96,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860985063,11.30670189,125.98,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860985272,4.16070189,125.98,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860985458,4.16070189,125.98,125.94,0.05815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860985659,7.146,125.98,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860985953,4.16070189,126.0,125.94,3.40815902]
["bitfinex-derivatives","SOLF0:USTF0",1765860986164,4.16070189,126.0,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765860986963,11.30560189,126.0,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765860987267,4.16070189,126.02,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765860987458,4.16070189,126.02,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860987661,111.1142,126.03,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860987966,115.27490189,126.03,125.98,3.40770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860988167,7.1439,126.01,125.98,3.40770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860988566,7.1439,126.01,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860988754,7.1439,126.01,125.98,3.40770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860989167,7.1447,126.0,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860990169,7.1436,126.02,125.98,3.40770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860990373,111.1196,126.02,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860990563,10.18290466,126.01,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860990765,4.16070189,126.01,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860991165,6.02913406,126.0,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860991376,4.16070189,126.01,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860991565,6.02900578,126.0,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860991772,4.16070189,126.01,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860992076,4.16070189,125.99,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860992271,6.02867881,125.99,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860992468,10.1893807,125.99,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860996973,6.02867881,125.99,125.98,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860997572,7.23485712,126.03,125.98,3.15770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860997779,118.31985712,126.06,125.98,3.15770963]
["bitfinex-derivatives","SOLF0:USTF0",1765860997966,6.05334846,126.05,126.01,3.15575979]
["bitfinex-derivatives","SOLF0:USTF0",1765860998275,6.05334846,126.04,126.01,3.15575979]
["bitfinex-derivatives","SOLF0:USTF0",1765860998474,6.05334846,126.03,126.01,3.15575979]
["bitfinex-derivatives","SOLF0:USTF0",1765860998678,7.23485712,126.06,126.01,3.15575979]
["bitfinex-derivatives","SOLF0:USTF0",1765860998872,6.05616936,126.05,126.01,3.15575979]
["bitfinex-derivatives","SOLF0:USTF0",1765860999072,4.16070189,126.03,126.01,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1765860999280,6.05616936,126.02,126.01,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1765861000272,5.99410111,126.02,126.01,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1765861000668,111.1291,126.01,125.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861000883,5.99410111,126.0,125.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861001178,13.13920111,125.99,125.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861001374,7.1451,125.99,125.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861001873,0.05712217,125.98,125.96,0.05690741]
["bitfinex-derivatives","SOLF0:USTF0",1765861002478,0.05712217,125.98,125.96,3.15690741]
["bitfinex-derivatives","SOLF0:USTF0",1765861010495,7.20272217,125.98,125.96,0.05690741]
["bitfinex-derivatives","SOLF0:USTF0",1765861011276,111.181,125.95,125.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861011490,111.181,125.95,125.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861011681,111.1935,125.94,125.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861012184,0.05052817,125.92,125.9,0.05554529]
["bitfinex-derivatives","SOLF0:USTF0",1765861012891,7.19992817,125.92,125.9,0.05554529]
["bitfinex-derivatives","SOLF0:USTF0",1765861019399,18.78058243,125.92,125.9,0.05554529]
["bitfinex-derivatives","SOLF0:USTF0",1765861019699,111.2416,125.88,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861020395,111.2518,125.87,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861020595,0.0516613,125.85,125.83,0.05309029]
["bitfinex-derivatives","SOLF0:USTF0",1765861021186,0.0516613,125.85,125.83,3.15309029]
["bitfinex-derivatives","SOLF0:USTF0",1765861021386,7.1521,125.87,125.83,3.15309029]
["bitfinex-derivatives","SOLF0:USTF0",1765861021387,111.2102,125.92,125.83,4.73309029]
["bitfinex-derivatives","SOLF0:USTF0",1765861021591,111.2102,125.92,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861021799,7.1504,125.9,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861021991,111.2173,125.91,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765861022399,0.05746899,125.89,125.87,3.16577361]
["bitfinex-derivatives","SOLF0:USTF0",1765861022903,7.20826899,125.89,125.87,3.16577361]
["bitfinex-derivatives","SOLF0:USTF0",1765861023203,0.05746899,125.89,125.87,3.16577361]
["bitfinex-derivatives","SOLF0:USTF0",1765861032015,7.1479,125.94,125.87,3.16577361]
["bitfinex-derivatives","SOLF0:USTF0",1765861032604,7.1485,125.93,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861033109,0.05592557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861036215,7.20502557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861041100,7.20502557,125.92,125.89,3.16780186]
["bitfinex-derivatives","SOLF0:USTF0",1765861041310,7.1498,125.91,125.89,0.05780186]
["bitfinex-derivatives","SOLF0:USTF0",1765861042711,0.05592557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861045014,7.20492557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861045811,0.05592557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861046316,7.20492557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861052220,0.05592557,125.92,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861054522,0.05592557,125.92,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861055219,0.05592557,125.92,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861056724,118.45198991,125.99,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861056923,2.6638077,125.97,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861057711,9.8100077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861058420,2.6638077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861058619,9.8092077,125.99,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861058820,2.6638077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861059623,9.8100077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861060524,2.6638077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861061123,2.6638077,125.97,125.94,0.05390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861062234,2.6638077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861063830,9.8100077,125.97,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861065727,2.6638077,125.98,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861065935,2.6638077,125.99,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861066241,9.8084077,126.0,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861066739,2.6638077,126.0,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861066942,111.1252,126.02,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861066943,2.6638077,125.98,125.94,3.32390057]
["bitfinex-derivatives","SOLF0:USTF0",1765861067238,2.6638077,125.98,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861068036,7.1456,125.98,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861068238,9.8094077,125.98,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861068434,7.1456,125.98,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861072642,7.1461,125.97,125.95,0.05066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861073934,7.1461,125.97,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861074142,2.6638077,125.98,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861074737,7.1453,125.99,125.95,3.32066268]
["bitfinex-derivatives","SOLF0:USTF0",1765861077437,9.8081077,126.01,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861077643,9.8081077,126.01,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861078043,9.8081077,126.01,125.97,3.32774851]
["bitfinex-derivatives","SOLF0:USTF0",1765861079247,7.1443,126.01,125.97,3.32774851]
["bitfinex-derivatives","SOLF0:USTF0",1765861080949,2.6638077,126.0,125.97,3.32774851]
["bitfinex-derivatives","SOLF0:USTF0",1765861081143,2.6638077,126.02,125.97,3.32774851]
["bitfinex-derivatives","SOLF0:USTF0",1765861081338,6.0030651,126.05,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861081539,111.0546,126.1,126.02,3.32818258]
["bitfinex-derivatives","SOLF0:USTF0",1765861081853,6.00419097,126.09,126.05,3.32568942]
["bitfinex-derivatives","SOLF0:USTF0",1765861082150,111.0546,126.1,126.05,3.32568942]
["bitfinex-derivatives","SOLF0:USTF0",1765861082349,113.7184077,126.1,126.05,3.32568942]
["bitfinex-derivatives","SOLF0:USTF0",1765861082752,111.0572,126.09,126.05,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765861083547,2.6638077,126.08,126.05,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765861083852,2.6638077,126.06,126.05,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765861084752,111.0943,126.05,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861085145,2.6638077,126.03,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861085742,0.05712545,126.02,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861086252,7.20052545,126.02,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861088157,7.20052545,126.02,126.0,3.38710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861088358,2.6638077,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861091461,7.20052545,126.02,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861092060,4.15777875,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861101569,4.15878892,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861102068,10.15824187,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861103366,4.15878892,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861103663,7.20052545,126.02,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861104569,4.15878892,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861110178,10.16307792,126.01,126.0,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765861111776,111.1413,126.0,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861112071,111.1413,126.0,125.92,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1765861112072,111.1568,125.98,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861112578,6.0024196,125.97,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861112779,0.05342767,125.96,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861112980,7.20012767,125.96,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861116475,0.05342767,125.96,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861116974,0.05342767,125.96,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861118174,0.05342767,125.96,125.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765861118985,0.05342767,125.96,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861119287,0.05342767,125.96,125.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765861120486,0.05342767,125.96,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861121086,0.00342767,125.96,125.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765861121776,0.00342767,125.96,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861122787,0.00342767,125.96,125.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765861123989,0.00342767,125.96,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861124882,0.00342767,125.96,125.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765861125584,7.1427,126.03,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861126383,0.0510125,126.01,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861129489,7.1409,126.07,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861129693,6.01387938,126.06,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861129885,4.15878892,126.07,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861130087,6.01381787,126.06,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861130396,6.01268534,126.05,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861130590,4.15878892,126.07,126.01,3.31328919]
["bitfinex-derivatives","SOLF0:USTF0",1765861130789,6.00632368,126.06,126.01,3.31328919]
["bitfinex-derivatives","SOLF0:USTF0",1765861131095,6.00632368,126.05,126.01,3.31328919]
["bitfinex-derivatives","SOLF0:USTF0",1765861131304,7.34432462,126.08,126.01,3.31328919]
["bitfinex-derivatives","SOLF0:USTF0",1765861131486,6.00575566,126.07,126.01,3.31328919]
["bitfinex-derivatives","SOLF0:USTF0",1765861131792,122.56661354,126.09,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861131793,120.71522418,126.09,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861132093,6.0064503,126.08,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861132291,6.0064503,126.07,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861132492,115.22228892,126.09,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861132693,6.00064866,126.08,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861132895,13.14124866,126.07,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861133088,7.1406,126.07,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861133897,7.1412,126.06,126.03,3.31816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861134995,7.1417,126.05,126.03,0.05816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861140798,11.30048892,126.05,126.03,0.05816145]
["bitfinex-derivatives","SOLF0:USTF0",1765861141006,117.09647908,126.04,126.0,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765861141189,4.15878892,126.03,126.0,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765861141503,115.27188892,126.03,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765861142101,7.1441,126.01,125.99,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1765861142506,7.1441,126.01,125.99,3.29738314]
["bitfinex-derivatives","SOLF0:USTF0",1765861143002,0.06004132,126.02,125.99,3.29738314]
["bitfinex-derivatives","SOLF0:USTF0",1765861144906,7.20344132,126.02,125.99,3.29738314]
["bitfinex-derivatives","SOLF0:USTF0",1765861145490,0.06004132,126.02,125.99,3.29738314]
["bitfinex-derivatives","SOLF0:USTF0",1765861149005,12.82084331,126.1,125.99,3.29738314]
["bitfinex-derivatives","SOLF0:USTF0",1765861149006,111.045,126.11,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765861149203,111.045,126.11,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765861149712,7.1396,126.09,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765861149899,4.15878892,126.12,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765861150100,4.15878892,126.12,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765861150304,4.15878892,126.12,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861150706,7.139,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861153304,7.139,126.1,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861153900,7.139,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861156008,9.79531793,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861156305,7.139,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861160501,2.65631793,126.09,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861163699,7.139,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861170613,7.139,126.1,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861172212,7.138,126.12,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861175219,9.7948398,126.12,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861177422,2.6568398,126.12,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861177622,2.6568398,126.1,126.08,3.29700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861177825,2.6568398,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861178029,9.7955398,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861180332,7.1387,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861180514,9.7955398,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861185632,7.1387,126.1,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861186325,7.1387,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861192841,6.02592959,126.09,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861193226,8.68276939,126.09,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861195041,6.02592959,126.09,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861197838,8.68276939,126.09,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861199641,8.68276939,126.09,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861201244,6.02592959,126.09,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861201446,7.37083286,126.14,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861201643,8.69146,126.13,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861201944,6.0346202,126.12,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861202148,6.0346202,126.11,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861202441,7.1377,126.12,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861202631,6.03353361,126.11,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861202828,2.6568398,126.13,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861203034,2.6568398,126.11,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861203229,7.37083286,126.14,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861203443,2.6568398,126.12,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861203645,6.03245997,126.11,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861203832,9.7945398,126.12,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861204033,6.03222729,126.11,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861204233,9.7945398,126.12,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861204444,6.03179745,126.11,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861204638,6.03147381,126.1,126.08,3.28700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861204846,2.6568398,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861206037,9.7956398,126.1,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861206545,6.03089261,126.09,126.08,0.05700547]
["bitfinex-derivatives","SOLF0:USTF0",1765861206744,2.6568398,126.08,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861207645,0.05272007,126.07,126.05,3.44085119]
["bitfinex-derivatives","SOLF0:USTF0",1765861208034,7.19372007,126.07,126.05,0.05085119]
["bitfinex-derivatives","SOLF0:USTF0",1765861208233,119.76743518,126.06,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861208434,2.6568398,126.03,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861208740,2.6568398,126.07,126.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861209341,0.05095984,126.06,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861211439,0.00095984,126.06,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861211644,8.68365879,126.12,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861211949,6.02681899,126.11,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861212141,2.6568398,126.12,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861212343,6.02706621,126.11,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861212554,0.06061918,126.1,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861213059,8.73122531,126.1,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861213244,2.71745898,126.1,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861213640,2.71745898,126.1,126.08,3.44560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861213956,9.85635898,126.1,126.08,3.44560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861214249,9.85635898,126.1,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861215356,6.0143645,126.09,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861218951,7.19951918,126.1,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861220152,7.19951918,126.1,126.08,3.44560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861221853,7.19951918,126.1,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861222656,6.02176686,126.09,126.08,0.05560609]
["bitfinex-derivatives","SOLF0:USTF0",1765861222853,10.17391055,126.09,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861223153,6.02176686,126.08,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861223354,4.15214369,126.09,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861223551,6.02146775,126.08,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861223853,7.20061162,126.07,126.04,3.44930775]
["bitfinex-derivatives","SOLF0:USTF0",1765861224350,0.06011162,126.07,126.04,3.44930775]
["bitfinex-derivatives","SOLF0:USTF0",1765861227347,0.00011162,126.07,126.04,3.44930775]
["bitfinex-derivatives","SOLF0:USTF0",1765861229153,0.00011162,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861240756,0.00011162,126.07,126.06,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765861255478,4.15157853,126.15,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765861255678,6.01807829,126.14,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765861255886,6.01807829,126.13,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765861256086,4.15157853,126.15,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765861256288,6.01792731,126.14,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765861256486,0.05897551,126.12,126.1,3.27005693]
["bitfinex-derivatives","SOLF0:USTF0",1765861258385,14.70850044,126.19,126.11,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765861258386,127.94797396,126.18,126.11,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765861258586,6.01464094,126.17,126.11,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765861258782,6.01464094,126.16,126.11,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1765861258984,122.50231139,126.18,126.11,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1765861259188,6.01449371,126.17,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861259484,122.50231139,126.18,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861259485,6.01449371,126.16,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861259682,6.01248607,126.15,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861259886,7.1359,126.15,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861260086,6.01290741,126.14,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861260488,7.59290741,126.14,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861261892,6.01290741,126.14,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861262093,122.50231139,126.18,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861262289,6.01113141,126.17,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861262592,6.01113141,126.16,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861262784,122.50231139,126.18,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861262982,6.01112564,126.17,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861263182,6.01112564,126.16,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861263382,115.13147853,126.18,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861263578,6.01001953,126.17,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861263790,6.01001953,126.16,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861263992,7.1354,126.16,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861265194,7.136,126.15,126.13,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1765861266995,7.1376,126.12,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861267488,7.1369,126.14,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861267693,12.81055876,126.19,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861267885,12.81055876,126.19,126.1,4.15157853]
["bitfinex-derivatives","SOLF0:USTF0",1765861267886,6.00737023,126.18,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861268190,7.1354,126.16,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861268394,6.00687388,126.15,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861268892,7.1354,126.16,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861269495,0.05609751,126.17,126.14,3.39011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861270996,0.05609751,126.17,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861271194,7.1354,126.16,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861277797,0.05609751,126.17,126.14,3.39011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861277999,0.05609751,126.17,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861278297,7.19099751,126.17,126.14,0.06011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861279391,7.19099751,126.17,126.14,3.39011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861279392,0.05609751,126.17,126.14,3.39011751]
["bitfinex-derivatives","SOLF0:USTF0",1765861280904,0.05609751,126.17,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861287200,110.9279,126.24,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861287399,5.99382152,126.23,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861287609,7.1322,126.22,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765861288210,7.1322,126.22,126.19,3.38316688]
["bitfinex-derivatives","SOLF0:USTF0",1765861289212,9.78530487,126.24,126.19,3.38316688]
["bitfinex-derivatives","SOLF0:USTF0",1765861291214,7.1314,126.23,126.19,3.38316688]
["bitfinex-derivatives","SOLF0:USTF0",1765861292309,7.1314,126.23,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861298925,7.1322,126.22,126.19,3.17316688]
["bitfinex-derivatives","SOLF0:USTF0",1765861300909,7.1326,126.21,126.19,0.05316688]
["bitfinex-derivatives","SOLF0:USTF0",1765861301107,2.65410487,126.2,126.19,0.05316688]
["bitfinex-derivatives","SOLF0:USTF0",1765861301815,2.65410487,126.2,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861302016,2.65410487,126.22,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861302220,2.65410487,126.22,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861302616,2.65410487,126.22,126.18,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1765861302823,0.0515756,126.21,126.18,3.17196549]
["bitfinex-derivatives","SOLF0:USTF0",1765861303210,0.0515756,126.21,126.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861303920,7.1294,126.27,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861304125,110.8585,126.32,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861304317,5.9841538,126.31,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861304511,2.65410487,126.31,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861304716,5.98404299,126.3,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861304917,2.65410487,126.31,126.27,0.05872892]
["bitfinex-derivatives","SOLF0:USTF0",1765861305220,2.64856739,126.31,126.27,0.05872892]
["bitfinex-derivatives","SOLF0:USTF0",1765861306021,7.1278,126.3,126.27,0.05872892]
["bitfinex-derivatives","SOLF0:USTF0",1765861306222,2.64856739,126.29,126.27,0.05872892]
["bitfinex-derivatives","SOLF0:USTF0",1765861308927,113.52906739,126.29,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861309232,2.64856739,126.26,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861309427,2.64856739,126.24,126.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861309729,2.64856739,126.22,126.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765861310032,2.64856739,126.2,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861310926,9.78176739,126.2,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861312432,9.83949631,126.22,126.19,3.17853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861314732,0.05872892,126.22,126.19,3.17853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861316527,9.83939631,126.22,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861316727,2.70729631,126.22,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861317527,7.1327,126.21,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861318636,2.70729631,126.22,126.19,3.17853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861319228,9.83939631,126.22,126.19,3.17853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861319429,9.83939631,126.22,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861320522,7.1327,126.21,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861321036,2.64856739,126.2,126.19,0.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1765861322532,7.1342,126.18,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861322739,2.64856739,126.17,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861323534,0.05801813,126.16,126.14,3.16698545]
["bitfinex-derivatives","SOLF0:USTF0",1765861325042,2.64856739,126.15,126.14,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1765861328836,7.19341813,126.16,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861328837,0.05801813,126.16,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861329239,0.05801813,126.16,126.14,3.16698545]
["bitfinex-derivatives","SOLF0:USTF0",1765861329634,0.05801813,126.16,126.14,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1765861329842,2.70658552,126.16,126.14,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1765861330138,111.0139,126.14,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861330334,2.64856739,126.11,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861330540,2.64856739,126.12,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861330743,2.64856739,126.14,126.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861330941,2.64856739,126.14,126.09,2.64856739]
["bitfinex-derivatives","SOLF0:USTF0",1765861331147,0.05861374,126.13,126.1,3.16359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861332638,7.19571374,126.13,126.1,3.16359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861332844,7.19571374,126.13,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861333043,2.64856739,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861333453,9.78626739,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861337354,11.28874411,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861340056,7.1377,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861342152,11.28874411,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861342557,7.1377,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861343250,11.28874411,126.12,126.1,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1765861343853,7.14,126.08,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861344858,7.1911403,126.08,126.05,3.16588557]
["bitfinex-derivatives","SOLF0:USTF0",1765861345263,0.0511403,126.08,126.05,3.16588557]
["bitfinex-derivatives","SOLF0:USTF0",1765861346264,0.0511403,126.08,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861350660,0.0011403,126.08,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861353968,0.0011403,126.08,126.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765861354169,7.1363,126.15,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765861354370,4.15104411,126.16,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765861355071,0.05491839,126.14,126.12,3.2508368]
["bitfinex-derivatives","SOLF0:USTF0",1765861355479,7.19141839,126.14,126.12,0.0608368]
["bitfinex-derivatives","SOLF0:USTF0",1765861356067,11.3424625,126.14,126.12,0.0608368]
["bitfinex-derivatives","SOLF0:USTF0",1765861357676,11.3424625,126.14,126.12,3.2508368]
["bitfinex-derivatives","SOLF0:USTF0",1765861357882,0.05491839,126.14,126.12,3.2508368]
["bitfinex-derivatives","SOLF0:USTF0",1765861361577,7.19151839,126.14,126.12,3.2508368]
["bitfinex-derivatives","SOLF0:USTF0",1765861361884,0.05491839,126.14,126.12,3.2508368]
["bitfinex-derivatives","SOLF0:USTF0",1765861365888,7.19161839,126.14,126.12,0.0608368]
["bitfinex-derivatives","SOLF0:USTF0",1765861368889,11.3426625,126.14,126.12,0.0608368]
["bitfinex-derivatives","SOLF0:USTF0",1765861369987,5.98903767,126.13,126.12,0.0608368]
["bitfinex-derivatives","SOLF0:USTF0",1765861372083,10.13904934,126.13,126.12,0.0608368]
["bitfinex-derivatives","SOLF0:USTF0",1765861372390,111.0311,126.12,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765861373288,0.0565537,126.1,126.08,0.05503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861373787,7.1955537,126.1,126.08,3.24503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861374001,0.0565537,126.1,126.08,3.24503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861374788,0.0565537,126.1,126.08,0.05503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861375487,7.1955537,126.1,126.08,0.05503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861385694,7.1955537,126.1,126.08,3.35503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861386492,0.0565537,126.1,126.08,3.35503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861389100,7.1953537,126.1,126.08,3.35503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861391902,7.1379,126.12,126.08,3.35503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861392901,0.05570218,126.11,126.08,3.35503457]
["bitfinex-derivatives","SOLF0:USTF0",1765861394993,5.9783432,126.18,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861395194,110.9676,126.2,126.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861396210,0.05019552,126.18,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861399707,0.00019552,126.18,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861402501,2.65293934,126.18,126.15,3.35439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861402703,0.00019552,126.18,126.15,3.35439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861403200,2.65293934,126.18,126.15,3.35439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861404002,9.78723934,126.18,126.15,3.35439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861406216,7.1349,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861406414,2.65274382,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861414008,7.1349,126.17,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861414222,0.00019552,126.18,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861419423,0.00019552,126.18,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765861420913,0.00019552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861421322,2.65274382,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861422022,9.78774382,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861430423,9.78774382,126.17,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861430627,7.135,126.17,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861431530,7.135,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861435129,7.135,126.17,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861437232,7.135,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861440835,2.65399212,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861441142,0.00019552,126.18,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861442029,7.13449552,126.18,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861443140,9.78829212,126.18,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861443439,7.1348,126.17,126.15,3.18439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861443834,7.1348,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861444041,2.6537966,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861445238,7.1348,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861446547,7.1348,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861448439,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861449444,0.00019552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861449946,7.13439552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861450843,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861451246,5.94847747,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861451442,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861451640,5.94846599,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861451839,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861453243,5.95045447,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861453438,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861453644,5.95045447,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861453938,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861454144,5.95045447,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861454444,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861454645,5.95235637,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861454836,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861455031,5.95235637,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861455242,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861455447,5.95405536,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861455744,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861455946,5.95405536,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861456142,7.1348,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861456334,5.95442662,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861457145,5.95442662,126.16,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861457343,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861457544,5.95560843,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861457848,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861458045,5.95565711,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861458246,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861458443,5.94017955,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861458644,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861458945,5.94017955,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861459139,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861459339,5.94017955,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861459540,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861459743,5.94019757,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861459951,7.13439552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861460251,5.93999851,126.17,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861460545,0.00019552,126.18,126.15,3.29439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861460741,13.07541156,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861460938,5.94061156,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861468653,13.07591156,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861471958,7.1353,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861472254,13.07317406,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861474966,7.13489552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861475259,5.91282821,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861475459,7.1349,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861475654,5.91311161,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861481365,7.1349,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861487364,110.97999552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861487668,5.90838204,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861487869,110.97999552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861488059,5.90838204,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861488259,110.97999552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861488460,5.90858313,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861488674,110.97999552,126.18,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861488865,13.04338313,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861489165,7.1348,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861489771,5.90881287,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861490070,7.1348,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861490273,5.90881287,126.16,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861490765,7.1348,126.17,126.15,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861491565,0.00019552,126.18,126.15,3.25439885]
["bitfinex-derivatives","SOLF0:USTF0",1765861495671,0.00019552,126.18,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861496878,0.00019552,126.18,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861501678,7.1312,126.24,126.16,143.13567622]
["bitfinex-derivatives","SOLF0:USTF0",1765861501978,182.44197622,126.28,126.18,4.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1765861502171,7.1301,126.26,126.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765861502375,7.1301,126.26,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861502568,7.39561726,126.3,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861502768,0.05063037,126.27,126.25,3.41134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861503169,0.05063037,126.27,126.25,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861503573,0.05063037,126.27,126.25,3.41134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861503975,0.05063037,126.27,126.25,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861504580,0.05063037,126.27,126.25,3.41134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861507181,0.05063037,126.27,126.25,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861509079,7.17993037,126.27,126.25,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861513682,7.17993037,126.27,126.25,3.41134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861513872,7.17993037,126.27,126.25,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861514283,11.32050075,126.27,126.25,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1765861514483,11.32050075,126.27,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861514484,7.1314,126.23,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861514982,110.9336,126.23,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861515576,0.05059666,126.21,126.18,3.41689997]
["bitfinex-derivatives","SOLF0:USTF0",1765861515782,7.18329666,126.21,126.18,3.41689997]
["bitfinex-derivatives","SOLF0:USTF0",1765861517879,0.05059666,126.21,126.18,3.41689997]
["bitfinex-derivatives","SOLF0:USTF0",1765861519181,0.05059666,126.21,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861519978,0.05059666,126.21,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861521988,0.05059666,126.21,126.2,6.01084813]
["bitfinex-derivatives","SOLF0:USTF0",1765861525479,0.05059666,126.21,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861529887,0.05059666,126.21,126.2,6.01084813]
["bitfinex-derivatives","SOLF0:USTF0",1765861530391,113.55154813,126.27,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861530593,7.1306,126.25,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861530886,2.65084813,126.25,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861531294,7.18146692,126.24,126.22,0.06001879]
["bitfinex-derivatives","SOLF0:USTF0",1765861531885,2.65084813,126.23,126.22,0.06001879]
["bitfinex-derivatives","SOLF0:USTF0",1765861532279,113.59244813,126.23,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765861532483,2.65084813,126.21,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861532692,2.65084813,126.19,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861533296,2.65084813,126.19,126.13,69.99084813]
["bitfinex-derivatives","SOLF0:USTF0",1765861533297,2.65084813,126.17,126.16,0.05899882]
["bitfinex-derivatives","SOLF0:USTF0",1765861533599,119.69966551,126.17,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861533783,2.65084813,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861534381,7.1366,126.14,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861534597,7.18654394,126.14,126.11,3.25503587]
["bitfinex-derivatives","SOLF0:USTF0",1765861536695,0.04994394,126.14,126.11,3.25503587]
["bitfinex-derivatives","SOLF0:USTF0",1765861537190,0.04994394,126.14,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861550814,7.18664394,126.14,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861553218,7.1372,126.13,126.11,0.05503587]
["bitfinex-derivatives","SOLF0:USTF0",1765861553512,7.1372,126.13,126.11,3.25503587]
["bitfinex-derivatives","SOLF0:USTF0",1765861557715,7.1372,126.13,126.11,0.05503587]
["bitfinex-derivatives","SOLF0:USTF0",1765861557716,9.78804813,126.13,126.11,0.05503587]
["bitfinex-derivatives","SOLF0:USTF0",1765861558310,7.1389,126.1,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861558813,2.65084813,126.11,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861559013,7.1394,126.09,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861559208,2.65084813,126.09,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765861559413,0.06066196,126.08,126.06,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861559615,0.06066196,126.08,126.06,3.25420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861561713,7.20066196,126.08,126.06,3.25420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861561915,7.20066196,126.08,126.06,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861562921,7.20066196,126.08,126.06,3.14420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861566526,7.20066196,126.08,126.06,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861567727,0.06066196,126.08,126.06,3.14420325]
["bitfinex-derivatives","SOLF0:USTF0",1765861568322,0.06066196,126.08,126.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861568629,7.1379,126.12,126.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861569829,0.05925871,126.11,126.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861570028,0.05925871,126.11,126.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861571729,0.05925871,126.11,126.08,5.74084813]
["bitfinex-derivatives","SOLF0:USTF0",1765861571928,0.05925871,126.11,126.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861572129,0.05925871,126.11,126.09,3.14406312]
["bitfinex-derivatives","SOLF0:USTF0",1765861572833,7.19765871,126.11,126.09,0.05406312]
["bitfinex-derivatives","SOLF0:USTF0",1765861573430,7.19765871,126.11,126.09,3.14406312]
["bitfinex-derivatives","SOLF0:USTF0",1765861574932,0.05925871,126.11,126.09,3.14406312]
["bitfinex-derivatives","SOLF0:USTF0",1765861583043,0.05925871,126.11,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861593438,7.1358,126.16,126.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861593643,110.9586,126.21,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861593644,110.9672,126.2,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861593843,110.9672,126.2,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861594447,0.06052127,126.18,126.16,3.16956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861595042,7.19512127,126.18,126.16,3.16956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861598050,0.06052127,126.18,126.16,3.16956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861598355,0.06052127,126.18,126.16,0.05956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861599155,0.06052127,126.18,126.16,3.16956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861600037,7.19482127,126.18,126.16,3.16956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861600544,7.19482127,126.18,126.16,0.05956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861601144,4.14914315,126.17,126.16,0.05956983]
["bitfinex-derivatives","SOLF0:USTF0",1765861601350,116.71634315,126.17,126.13,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765861601546,115.13634315,126.17,126.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861602457,0.05695162,126.15,126.13,0.05748143]
["bitfinex-derivatives","SOLF0:USTF0",1765861602950,7.19315162,126.15,126.13,0.05748143]
["bitfinex-derivatives","SOLF0:USTF0",1765861604759,11.34229477,126.15,126.13,0.05748143]
["bitfinex-derivatives","SOLF0:USTF0",1765861606559,7.19315162,126.15,126.13,3.16748143]
["bitfinex-derivatives","SOLF0:USTF0",1765861607959,0.05695162,126.15,126.13,3.16748143]
["bitfinex-derivatives","SOLF0:USTF0",1765861612549,0.05695162,126.15,126.13,10.30438143]
["bitfinex-derivatives","SOLF0:USTF0",1765861612757,0.05695162,126.15,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861612962,7.1341,126.19,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861613959,0.05677391,126.18,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861614162,0.05677391,126.18,126.15,3.16051797]
["bitfinex-derivatives","SOLF0:USTF0",1765861620160,0.05677391,126.18,126.15,10.29621797]
["bitfinex-derivatives","SOLF0:USTF0",1765861620360,0.05677391,126.18,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861621954,4.14914315,126.24,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861622771,0.05745153,126.22,126.2,3.19740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861622969,7.18945153,126.22,126.2,3.19740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861624171,0.05745153,126.22,126.2,3.19740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861625087,0.05745153,126.22,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861625573,7.18945153,126.22,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861625971,11.33859468,126.22,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861629576,7.18945153,126.22,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861630475,7.18945153,126.22,126.2,3.19740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861631077,7.18945153,126.22,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861631967,4.14914315,126.21,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861632584,7.18945153,126.22,126.2,0.05740746]
["bitfinex-derivatives","SOLF0:USTF0",1765861634577,7.1342,126.18,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861635684,7.18643036,126.18,126.15,3.19243299]
["bitfinex-derivatives","SOLF0:USTF0",1765861636877,7.18643036,126.18,126.15,0.05243299]
["bitfinex-derivatives","SOLF0:USTF0",1765861636878,7.1349,126.17,126.15,0.05243299]
["bitfinex-derivatives","SOLF0:USTF0",1765861637378,0.05223036,126.18,126.15,3.19243299]
["bitfinex-derivatives","SOLF0:USTF0",1765861637977,115.08614315,126.23,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861637978,4.14914315,126.23,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861638176,115.06974315,126.25,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861638385,6.04200694,126.24,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861638581,115.06974315,126.25,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861638782,6.0430011,126.24,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861639083,0.05896913,126.21,126.19,3.19258404]
["bitfinex-derivatives","SOLF0:USTF0",1765861648799,110.906,126.27,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861649023,110.906,126.27,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861649298,6.04846492,126.26,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861649499,2.65190776,126.26,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765861649798,2.65190776,126.26,126.22,3.19405277]
["bitfinex-derivatives","SOLF0:USTF0",1765861649799,7.15292572,126.24,126.22,3.19405277]
["bitfinex-derivatives","SOLF0:USTF0",1765861650593,7.15292572,126.24,126.22,0.05405277]
["bitfinex-derivatives","SOLF0:USTF0",1765861650992,9.80483348,126.24,126.22,0.05405277]
["bitfinex-derivatives","SOLF0:USTF0",1765861652403,6.05695877,126.23,126.22,0.05405277]
["bitfinex-derivatives","SOLF0:USTF0",1765861654106,7.1323,126.22,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765861655199,0.05288601,126.21,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765861658499,7.18558601,126.21,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861658808,0.05288601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861659100,7.1332,126.2,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861659305,0.05288601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861660606,2.70479377,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861660801,0.05288601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861661108,7.18548601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861663109,7.1333,126.2,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861666310,0.05288601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861667206,7.1332,126.2,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861672316,2.70479377,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861673214,9.83739377,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861675214,7.18548601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861676517,7.1331,126.2,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861680711,0.05288601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861681216,7.18548601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861681412,0.05288601,126.21,126.18,3.18826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861682317,13.20239031,126.2,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861682515,7.1331,126.2,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861682910,6.06953249,126.19,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861688130,6.06953249,126.19,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861690319,7.1331,126.2,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861696233,6.06596496,126.19,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861697137,7.1331,126.2,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861701338,6.06788576,126.19,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861702139,13.20148576,126.19,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861703140,13.20148576,126.19,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861704154,13.20148576,126.19,126.18,3.14826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861705146,13.20148576,126.19,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861707043,19.07392263,126.19,126.18,0.05826004]
["bitfinex-derivatives","SOLF0:USTF0",1765861707938,7.1353,126.17,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861708633,7.1357,126.16,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861708837,7.1915826,126.16,126.14,3.14593228]
["bitfinex-derivatives","SOLF0:USTF0",1765861711146,6.06786173,126.15,126.14,0.05593228]
["bitfinex-derivatives","SOLF0:USTF0",1765861711448,6.06786173,126.15,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861711449,122.94284288,126.15,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861711641,111.0056,126.15,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765861712452,7.1364,126.14,126.12,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1765861716251,7.1364,126.14,126.12,3.35535972]
["bitfinex-derivatives","SOLF0:USTF0",1765861719854,7.1364,126.14,126.12,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1765861722755,11.28263807,126.14,126.12,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1765861723862,7.1364,126.14,126.12,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1765861730780,115.15303807,126.15,126.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1765861730781,111.039,126.11,126.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861731075,111.0485,126.1,126.06,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765861731980,7.14,126.08,126.07,3.35989604]
["bitfinex-derivatives","SOLF0:USTF0",1765861734385,0.05512446,126.09,126.07,3.35989604]
["bitfinex-derivatives","SOLF0:USTF0",1765861734677,0.05512446,126.09,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861740390,7.1375,126.13,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861741186,111.0123,126.14,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765861741392,0.05804688,126.13,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861742392,0.05804688,126.13,126.1,3.19018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861742896,7.1381,126.12,126.1,3.19018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861743887,7.1381,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861744088,11.28433807,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861745583,7.1381,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861747192,7.1381,126.12,126.1,3.19018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861747399,7.1381,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861749498,11.28433807,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861750903,7.1381,126.12,126.1,3.19018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861751305,7.1381,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861757908,7.1381,126.12,126.1,3.19018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861758499,7.1381,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861762712,11.28433807,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861763416,2.65675457,126.11,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861765018,7.1381,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861765019,9.79485457,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861767312,6.05850991,126.11,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861769614,8.71526448,126.11,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861772822,6.05850991,126.11,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861773013,9.79485457,126.12,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861773214,6.05986739,126.11,126.1,0.05018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861782940,7.1381,126.12,126.1,3.37018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861787128,0.05804688,126.13,126.1,3.37018688]
["bitfinex-derivatives","SOLF0:USTF0",1765861787531,7.36476959,126.19,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861787729,6.04610322,126.18,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861787927,113.62354026,126.2,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861788239,11.80287475,126.19,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861788436,6.02297119,126.18,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861788740,0.05513026,126.17,126.15,3.3727766]
["bitfinex-derivatives","SOLF0:USTF0",1765861791541,23.35788972,126.24,126.15,3.3727766]
["bitfinex-derivatives","SOLF0:USTF0",1765861791542,7.1323,126.22,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861791841,7.1323,126.22,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861791842,6.00244289,126.21,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861792039,7.1323,126.22,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861792241,6.00244289,126.21,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861792440,7.1323,126.22,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861792634,0.05335206,126.21,126.18,3.37815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861796942,2.70959232,126.21,126.18,0.05815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861797943,7.1333,126.2,126.18,0.05815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861798936,2.65624026,126.19,126.18,0.05815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861803446,7.1333,126.2,126.18,3.41815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861804338,7.1333,126.2,126.18,0.05815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861804540,2.65624026,126.19,126.18,0.05815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861812249,2.65624026,126.19,126.18,3.41815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861812440,7.1333,126.2,126.18,3.41815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861814255,2.65624026,126.19,126.18,0.05815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861814449,9.78954026,126.2,126.18,3.41815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861814952,0.05335206,126.21,126.18,3.41815516]
["bitfinex-derivatives","SOLF0:USTF0",1765861815143,110.906,126.27,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861815455,2.65624026,126.26,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861815653,110.906,126.27,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861815844,7.1304,126.25,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861816155,0.02397687,126.24,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861824248,123.69368274,126.31,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861824445,110.8499,126.33,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861824963,2.65624026,126.32,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861825252,110.8499,126.33,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861825459,114.98710461,126.33,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861825960,7.127,126.31,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861827053,7.127,126.31,126.28,0.05359331]
["bitfinex-derivatives","SOLF0:USTF0",1765861827258,7.127,126.31,126.28,3.41359331]
["bitfinex-derivatives","SOLF0:USTF0",1765861827653,117.9994,126.3,126.28,0.05359331]
["bitfinex-derivatives","SOLF0:USTF0",1765861828160,4.13720461,126.29,126.28,0.05359331]
["bitfinex-derivatives","SOLF0:USTF0",1765861829966,10.08744379,126.29,126.28,0.05359331]
["bitfinex-derivatives","SOLF0:USTF0",1765861830664,110.8987,126.27,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861830856,115.03590461,126.27,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765861831657,0.05178697,126.26,126.23,3.41522269]
["bitfinex-derivatives","SOLF0:USTF0",1765861831855,7.1306,126.25,126.23,3.41522269]
["bitfinex-derivatives","SOLF0:USTF0",1765861833164,0.05178697,126.26,126.23,3.41522269]
["bitfinex-derivatives","SOLF0:USTF0",1765861835759,0.00178697,126.26,126.23,3.41522269]
["bitfinex-derivatives","SOLF0:USTF0",1765861835965,0.00178697,126.26,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861836660,0.00178697,126.26,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861839667,0.00178697,126.26,126.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1765861839969,4.13792144,126.32,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861840265,110.8507,126.33,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861840866,7.127,126.31,126.29,3.44984559]
["bitfinex-derivatives","SOLF0:USTF0",1765861842468,7.127,126.31,126.29,0.05984559]
["bitfinex-derivatives","SOLF0:USTF0",1765861844068,4.13792144,126.3,126.29,0.05984559]
["bitfinex-derivatives","SOLF0:USTF0",1765861844573,110.8998,126.27,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861844778,115.03772144,126.27,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861845773,0.05663523,126.25,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861846069,7.18693523,126.25,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861846482,7.18693523,126.25,126.23,3.44872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861847080,7.18693523,126.25,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861847877,7.18693523,126.25,126.23,3.44872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861850483,7.18693523,126.25,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861850691,7.18693523,126.25,126.23,3.44872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861855494,0.05663523,126.25,126.23,3.44872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861856394,0.05663523,126.25,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765861859496,0.05663523,126.25,126.23,3.44872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861868096,0.05663523,126.25,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861868508,5.99689856,126.24,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861869902,5.99689856,126.24,126.23,3.34872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861870109,7.18703523,126.25,126.23,3.34872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861870696,11.32495667,126.25,126.23,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1765861871005,11.32495667,126.25,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765861871006,116.9276952,126.24,126.19,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765861871206,5.9957952,126.23,126.19,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765861871402,110.9319,126.24,126.19,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765861871603,5.99543885,126.23,126.19,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765861871805,0.0584938,126.22,126.2,0.06001184]
["bitfinex-derivatives","SOLF0:USTF0",1765861872002,7.1908938,126.22,126.2,0.06001184]
["bitfinex-derivatives","SOLF0:USTF0",1765861875606,110.9597,126.2,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861875803,4.13792144,126.19,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861876211,110.9775,126.18,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861876605,0.05084662,126.17,126.15,0.05766973]
["bitfinex-derivatives","SOLF0:USTF0",1765861877212,7.1357,126.16,126.15,0.05766973]
["bitfinex-derivatives","SOLF0:USTF0",1765861878108,7.1373,126.13,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861878316,115.16012144,126.13,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861879011,0.06054369,126.12,126.09,0.06006039]
["bitfinex-derivatives","SOLF0:USTF0",1765861879206,7.1383,126.11,126.09,3.35006039]
["bitfinex-derivatives","SOLF0:USTF0",1765861879604,7.1383,126.11,126.09,0.06006039]
["bitfinex-derivatives","SOLF0:USTF0",1765861880615,122.31492144,126.11,126.09,0.06006039]
["bitfinex-derivatives","SOLF0:USTF0",1765861885513,2.65745962,126.1,126.09,0.06006039]
["bitfinex-derivatives","SOLF0:USTF0",1765861886919,111.0563,126.09,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861887217,2.65745962,126.08,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861887520,7.1409,126.07,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765861887725,7.19865056,126.07,126.04,3.34838056]
["bitfinex-derivatives","SOLF0:USTF0",1765861892207,7.1412,126.06,126.04,0.05838056]
["bitfinex-derivatives","SOLF0:USTF0",1765861892415,9.79865962,126.06,126.04,0.05838056]
["bitfinex-derivatives","SOLF0:USTF0",1765861892720,9.79865962,126.06,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765861892721,111.1114,126.03,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765861892917,2.65745962,126.02,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765861893416,113.76885962,126.03,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765861893614,0.05919664,126.02,125.99,3.11998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861894017,7.1439,126.01,125.99,3.11998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861896222,7.1439,126.01,125.99,0.04998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861896523,9.80135962,126.01,125.99,0.04998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861904624,7.1439,126.01,125.99,3.11998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861905027,0.05919664,126.02,125.99,3.11998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861905623,0.05919664,126.02,125.99,5.77932873]
["bitfinex-derivatives","SOLF0:USTF0",1765861905824,0.05919664,126.02,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765861910936,7.20259664,126.02,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765861919043,7.1441,126.01,125.99,0.04998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861919434,7.1441,126.01,125.99,3.11998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861921247,7.1441,126.01,125.99,0.04998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861921248,5.985404,126.0,125.99,0.04998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861922849,8.64474511,126.0,125.99,0.04998762]
["bitfinex-derivatives","SOLF0:USTF0",1765861923446,111.145,125.99,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861923648,8.64474511,125.98,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861923844,5.985404,125.97,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861924047,5.985404,125.96,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861924242,2.65934111,125.98,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861924547,6.04921852,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861924748,5.99904097,125.96,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861924947,5.99904097,125.96,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861925350,5.99904097,125.96,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861926339,0.05017755,125.97,125.95,5.82362103]
["bitfinex-derivatives","SOLF0:USTF0",1765861926542,0.00017755,125.97,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861927140,0.00017755,125.97,125.96,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765861927340,0.00017755,125.97,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861929855,0.00017755,125.97,125.96,5.76934111]
["bitfinex-derivatives","SOLF0:USTF0",1765861930255,0.00017755,125.97,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765861931338,0.00017755,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861934451,7.14637755,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861934658,7.14637755,125.97,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861934856,9.80571866,125.97,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861935361,9.80571866,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861935653,9.80571866,125.97,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861937053,2.65934111,125.96,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861937957,7.14637755,125.97,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861938154,0.00017755,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861938957,7.14657755,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861940667,0.00017755,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861945870,7.14637755,125.97,125.95,3.16427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861953176,7.14637755,125.97,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861956286,4.1592353,125.96,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861956588,10.17027987,125.96,125.95,0.05427992]
["bitfinex-derivatives","SOLF0:USTF0",1765861956886,111.1977,125.93,125.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765861957186,111.1977,125.93,125.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765861957892,0.05700186,125.9,125.88,3.43735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861961787,7.20720186,125.9,125.88,3.43735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861966486,7.20720186,125.9,125.88,0.05735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861966996,7.20720186,125.9,125.88,3.43735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861968186,7.20720186,125.9,125.88,0.05735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861968596,7.20720186,125.9,125.88,3.43735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861969496,0.05700186,125.9,125.88,3.43735819]
["bitfinex-derivatives","SOLF0:USTF0",1765861977798,0.05700186,125.9,125.88,10.58845819]
["bitfinex-derivatives","SOLF0:USTF0",1765861978003,0.05700186,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765861990326,111.1787,125.96,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765861991220,0.05591325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765861991927,7.20371325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765861992121,7.20371325,125.94,125.92,3.32322097]
["bitfinex-derivatives","SOLF0:USTF0",1765861993331,7.20371325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862000427,6.02005781,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862000733,7.20371325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862000934,6.02010643,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862001230,6.02148282,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862001634,6.02143419,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862001926,7.20371325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862002134,6.02123527,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862006632,6.02123527,125.93,125.92,3.32322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862006829,7.20371325,125.94,125.92,3.32322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862007638,7.20371325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862008041,6.01991268,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862008438,7.20371325,125.94,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862009045,6.02057914,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862011041,8.68424018,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862015844,6.02057914,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862017633,6.02057914,125.93,125.92,3.25322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862018438,6.02057914,125.93,125.92,0.05322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862019143,6.02057914,125.93,125.92,3.25322097]
["bitfinex-derivatives","SOLF0:USTF0",1765862020843,0.05591325,125.94,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862022032,7.1463,125.97,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862022235,7.1463,125.97,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862023045,7.20149692,125.97,125.95,3.26016514]
["bitfinex-derivatives","SOLF0:USTF0",1765862030848,0.05519692,125.97,125.95,3.26016514]
["bitfinex-derivatives","SOLF0:USTF0",1765862031146,2.66366104,126.02,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862031956,6.00652407,126.01,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862032140,0.05145532,126.0,125.98,0.05628296]
["bitfinex-derivatives","SOLF0:USTF0",1765862032949,7.19595532,126.0,125.98,0.05628296]
["bitfinex-derivatives","SOLF0:USTF0",1765862043660,2.66088836,125.99,125.98,0.05628296]
["bitfinex-derivatives","SOLF0:USTF0",1765862044070,111.1549,125.98,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765862044272,2.66088836,125.97,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765862044462,113.82538836,125.97,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765862044866,7.1477,125.95,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765862045067,7.20809719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862061696,7.1479,125.94,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862062098,0.06039719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862062793,7.20769719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862064685,7.20769719,125.95,125.92,0.0573058]
["bitfinex-derivatives","SOLF0:USTF0",1765862065599,7.20769719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862066501,0.06039719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862067402,0.06039719,125.95,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765862068100,0.06039719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862068697,7.20779719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862069793,7.20779719,125.95,125.92,0.0573058]
["bitfinex-derivatives","SOLF0:USTF0",1765862070593,7.20779719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862071801,0.06039719,125.95,125.92,3.2773058]
["bitfinex-derivatives","SOLF0:USTF0",1765862074795,0.06039719,125.95,125.92,10.4261058]
["bitfinex-derivatives","SOLF0:USTF0",1765862074996,0.06039719,125.95,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862077394,0.06039719,125.95,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862080708,4.15927136,126.02,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862080906,5.99742039,126.01,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862081111,5.99742039,126.0,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862081295,4.15927136,126.02,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862081607,5.99756939,126.01,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862081810,7.145,125.99,125.97,0.05155878]
["bitfinex-derivatives","SOLF0:USTF0",1765862087612,7.145,125.99,125.97,3.38155878]
["bitfinex-derivatives","SOLF0:USTF0",1765862088314,7.145,125.99,125.97,0.05155878]
["bitfinex-derivatives","SOLF0:USTF0",1765862102115,10.15711767,125.98,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862102319,5.99784631,125.97,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862102520,122.66190966,126.02,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765862102712,5.99708768,126.01,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765862102917,122.64590966,126.04,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765862103121,0.05081013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862103321,0.05081013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862104931,0.05081013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862106119,7.19481013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862107627,0.05081013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862109718,7.19481013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862110325,7.19481013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862110527,0.05081013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862112426,7.19471013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862116625,0.05081013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862124238,0.05081013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862125747,0.05081013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862125948,7.19501013,126.01,125.99,3.43357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862131050,7.19501013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862132954,7.19501013,126.01,125.99,3.12357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862133555,7.19501013,126.01,125.99,0.05357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862134153,7.19501013,126.01,125.99,3.12357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862148778,0.05081013,126.01,125.99,3.12357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862150079,0.05081013,126.01,125.99,10.26797761]
["bitfinex-derivatives","SOLF0:USTF0",1765862150378,0.05081013,126.01,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862150778,0.05081013,126.01,126.0,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765862152480,0.05081013,126.01,125.99,3.12357761]
["bitfinex-derivatives","SOLF0:USTF0",1765862153985,0.05081013,126.01,125.99,10.26847761]
["bitfinex-derivatives","SOLF0:USTF0",1765862154584,0.05081013,126.01,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862161392,10.06897603,126.07,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862161588,6.00453345,126.06,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862161791,2.66003451,126.09,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862162089,6.00334785,126.08,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862162286,6.05681434,126.07,126.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765862162488,0.05346649,126.07,126.05,3.42730113]
["bitfinex-derivatives","SOLF0:USTF0",1765862163690,0.05346649,126.07,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862163891,2.66003451,126.11,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862163892,7.40894152,126.13,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862164097,5.99377258,126.12,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862164288,2.66003451,126.13,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862164494,5.98591123,126.12,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862164694,2.66003451,126.15,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862164895,2.66003451,126.15,126.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862165193,0.05083782,126.14,126.12,0.05674534]
["bitfinex-derivatives","SOLF0:USTF0",1765862167994,2.66003451,126.13,126.12,0.05674534]
["bitfinex-derivatives","SOLF0:USTF0",1765862169902,7.18743782,126.14,126.12,0.05674534]
["bitfinex-derivatives","SOLF0:USTF0",1765862170105,2.66003451,126.13,126.12,0.05674534]
["bitfinex-derivatives","SOLF0:USTF0",1765862170702,4.24003451,126.13,126.07,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765862171005,7.1388,126.1,126.07,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765862171202,7.1388,126.1,126.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862171910,0.060638,126.09,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862172099,0.060638,126.09,126.08,6.03003451]
["bitfinex-derivatives","SOLF0:USTF0",1765862174615,7.1363,126.15,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862174810,7.1363,126.15,126.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862175411,7.135,126.17,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862175811,0.05259483,126.16,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862176008,2.66003451,126.2,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862176009,0.05148466,126.17,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862178423,0.05148466,126.17,126.15,6.03003451]
["bitfinex-derivatives","SOLF0:USTF0",1765862178718,0.05148466,126.17,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862183121,0.00148466,126.17,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862183319,2.65314595,126.23,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862183518,2.65314595,126.23,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862184023,2.65314595,126.24,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765862184431,0.05760836,126.23,126.2,3.43085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862190728,7.18930836,126.23,126.2,3.43085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862193330,0.05760836,126.23,126.2,3.43085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862194132,0.05760836,126.23,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862195827,7.18910836,126.23,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862197635,0.05760836,126.23,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862199636,0.05760836,126.23,126.2,0.06085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862199935,0.05760836,126.23,126.2,3.34085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862201641,7.1321,126.22,126.2,3.34085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862201841,7.1321,126.22,126.2,0.06085287]
["bitfinex-derivatives","SOLF0:USTF0",1765862202736,110.9601,126.2,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862202938,115.11439048,126.19,126.15,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765862203130,115.11439048,126.19,126.08,201.057]
["bitfinex-derivatives","SOLF0:USTF0",1765862203131,4.14209048,126.17,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862203635,7.1356,126.16,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862203844,0.05078179,126.15,126.13,0.05321422]
["bitfinex-derivatives","SOLF0:USTF0",1765862204233,7.18688179,126.15,126.13,3.33321422]
["bitfinex-derivatives","SOLF0:USTF0",1765862205241,7.18688179,126.15,126.13,0.05321422]
["bitfinex-derivatives","SOLF0:USTF0",1765862206645,11.32897227,126.15,126.13,0.05321422]
["bitfinex-derivatives","SOLF0:USTF0",1765862208031,7.18688179,126.15,126.13,0.05321422]
["bitfinex-derivatives","SOLF0:USTF0",1765862209550,121.09873557,126.14,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862209751,115.15819048,126.14,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862210048,4.14209048,126.12,126.09,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765862210648,4.20195061,126.12,126.09,70.69319592]
["bitfinex-derivatives","SOLF0:USTF0",1765862211041,7.1383,126.11,126.09,70.69319592]
["bitfinex-derivatives","SOLF0:USTF0",1765862211644,7.1383,126.11,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862212044,0.05986013,126.12,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862219247,0.05986013,126.12,126.09,70.69319592]
["bitfinex-derivatives","SOLF0:USTF0",1765862219450,0.05986013,126.12,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862223462,7.1362,126.15,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862223961,7.1353,126.17,126.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862224560,0.0579082,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862225063,115.07069048,126.24,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862225259,110.933,126.23,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862226061,0.05250917,126.21,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862226869,7.18520917,126.21,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862230276,7.18520917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862231776,7.1333,126.2,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862232677,0.05250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862233979,0.00250917,126.21,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862235875,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862236081,0.00250917,126.21,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862236278,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862236885,7.1333,126.2,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862237385,7.1333,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862237879,7.1333,126.2,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862238085,7.1333,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862239085,7.1333,126.2,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862239688,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862240088,0.00250917,126.21,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765862246788,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862246789,7.13520917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862246992,0.00250917,126.21,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862247696,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862247990,7.1332,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862248294,7.1332,126.2,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862250187,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862251897,7.13510917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862252483,0.00250917,126.21,126.18,3.28116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862254003,0.00250917,126.21,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862256508,0.00250917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862257194,7.1332,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862261489,9.78607125,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862261690,0.00250917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862262395,7.13510917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862263398,0.00250917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862264796,7.13510917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862268398,0.00250917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862272506,2.65287125,126.19,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862272995,7.1331,126.2,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862273394,0.00250917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862275006,7.13510917,126.21,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862280506,7.1331,126.2,126.18,3.25116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862281107,7.1331,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862282402,7.1331,126.2,126.18,3.18116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862285601,7.1331,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862286599,9.78597125,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862286804,5.98041815,126.19,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862287001,9.78597125,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862288212,7.1331,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862289014,2.65287125,126.19,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862290214,7.1331,126.2,126.18,3.18116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862292113,7.1331,126.2,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862292320,2.65287125,126.19,126.18,0.05116234]
["bitfinex-derivatives","SOLF0:USTF0",1765862294208,110.9861,126.17,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765862294410,2.65287125,126.15,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765862295320,2.70357292,126.15,126.12,3.18960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862295920,7.1366,126.14,126.12,3.18960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862296125,2.65287125,126.13,126.12,0.05960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862305228,7.1366,126.14,126.12,3.18960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862305736,9.78947125,126.14,126.12,0.05960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862307227,2.65287125,126.13,126.12,0.05960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862307430,7.1366,126.14,126.12,0.05960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862307631,7.1366,126.14,126.12,3.18960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862313630,7.1366,126.14,126.12,0.05960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862314535,11.28430526,126.14,126.12,0.05960853]
["bitfinex-derivatives","SOLF0:USTF0",1765862316247,7.1391,126.1,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765862317147,7.19111985,126.1,126.08,3.29923244]
["bitfinex-derivatives","SOLF0:USTF0",1765862321847,7.19111985,126.1,126.08,0.05923244]
["bitfinex-derivatives","SOLF0:USTF0",1765862322953,7.19111985,126.1,126.08,3.29923244]
["bitfinex-derivatives","SOLF0:USTF0",1765862324051,0.05201985,126.1,126.08,3.29923244]
["bitfinex-derivatives","SOLF0:USTF0",1765862328150,0.00201985,126.1,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765862331461,0.00201985,126.1,126.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765862336364,0.00201985,126.1,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765862340481,0.00201985,126.1,126.08,35.19903244]
["bitfinex-derivatives","SOLF0:USTF0",1765862340482,7.1364,126.15,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765862340683,7.1364,126.15,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765862341576,7.18942974,126.15,126.13,3.29918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862343784,7.18942974,126.15,126.13,0.05918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862344085,7.18942974,126.15,126.13,3.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862345088,7.18942974,126.15,126.13,0.05918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862345583,7.18942974,126.15,126.13,3.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862345883,7.18942974,126.15,126.13,0.05918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862347887,0.05302974,126.15,126.13,3.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862348784,7.18922974,126.15,126.13,0.05918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862349886,0.05302974,126.15,126.13,3.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862351092,0.05302974,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765862354885,0.05302974,126.15,126.13,0.05918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862355079,0.05302974,126.15,126.13,3.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1765862356184,115.10703664,126.21,126.13,7.45992043]
["bitfinex-derivatives","SOLF0:USTF0",1765862356494,7.1335,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765862357289,0.05727069,126.19,126.17,3.30184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862360589,0.05727069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862361894,7.19097069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862363286,7.19097069,126.19,126.17,3.30184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862368393,7.19097069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862370488,7.19097069,126.19,126.17,3.30184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862370686,7.19097069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862374100,7.19097069,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862375204,0.05727069,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862392009,0.05727069,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765862392414,0.05727069,126.19,126.18,5.78198195]
["bitfinex-derivatives","SOLF0:USTF0",1765862393122,0.05727069,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765862393423,0.05727069,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862396123,0.05727069,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765862400524,0.05727069,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862400724,0.05727069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862400919,0.05727069,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862405328,9.84305264,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862405630,0.05727069,126.19,126.17,3.18184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862406533,2.65198195,126.18,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862413340,7.19107069,126.19,126.17,3.13184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862414044,7.19107069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862414234,2.65198195,126.18,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862415538,7.19107069,126.19,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862417430,2.65198195,126.18,126.17,0.05184547]
["bitfinex-derivatives","SOLF0:USTF0",1765862417633,119.59341398,126.18,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862417838,2.65198195,126.16,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862418237,7.1366,126.14,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862418437,9.78858195,126.14,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862418648,9.84729988,126.14,126.11,3.13482086]
["bitfinex-derivatives","SOLF0:USTF0",1765862419749,0.05871793,126.14,126.11,3.13482086]
["bitfinex-derivatives","SOLF0:USTF0",1765862419952,2.65198195,126.19,126.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862420243,2.65198195,126.21,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862421050,7.19240698,126.2,126.17,3.13977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862421250,0.06000425,126.2,126.17,3.13977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862421849,7.1337,126.19,126.17,0.05977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862422035,2.7119862,126.2,126.17,3.13977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862422733,9.8451862,126.2,126.17,3.13977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862422949,7.19320425,126.2,126.17,3.13977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862425646,9.78568195,126.19,126.17,0.05977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862427341,5.94231088,126.18,126.17,0.05977497]
["bitfinex-derivatives","SOLF0:USTF0",1765862427646,2.65198195,126.16,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862428040,2.65198195,126.14,126.1,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1765862428449,0.05045384,126.13,126.11,0.05828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862429748,7.18745384,126.13,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862430052,0.05045384,126.13,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765862433240,0.05045384,126.13,126.11,3.23828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862433443,0.05045384,126.13,126.11,0.05828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862434962,7.18755384,126.13,126.11,0.05828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862439155,7.18755384,126.13,126.11,3.23828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862442159,7.18755384,126.13,126.11,0.05828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862442460,7.18755384,126.13,126.11,3.23828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862442953,7.18755384,126.13,126.11,0.05828905]
["bitfinex-derivatives","SOLF0:USTF0",1765862449451,7.1398,126.08,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765862449657,111.0592,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765862450561,0.0554251,126.08,126.06,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862450962,0.0554251,126.08,126.06,3.23058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862451962,7.1953251,126.08,126.06,3.23058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862455867,7.1953251,126.08,126.06,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862456561,11.34416861,126.08,126.06,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862457769,7.1953251,126.08,126.06,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862459770,7.1953251,126.08,126.06,3.23058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862460760,0.0554251,126.08,126.06,3.23058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862463268,111.031,126.12,126.06,3.23058906]
["bitfinex-derivatives","SOLF0:USTF0",1765862463467,7.1379,126.12,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862463873,7.1379,126.12,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862464270,7.1379,126.12,126.1,3.25780166]
["bitfinex-derivatives","SOLF0:USTF0",1765862464474,7.19227866,126.12,126.1,3.25780166]
["bitfinex-derivatives","SOLF0:USTF0",1765862470782,7.19227866,126.12,126.1,0.05780166]
["bitfinex-derivatives","SOLF0:USTF0",1765862471387,111.0478,126.1,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862471882,7.1407,126.07,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862472087,111.0652,126.08,126.04,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1765862472382,0.05164793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862472578,0.05164793,126.07,126.05,3.25920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862473485,7.19214793,126.07,126.05,3.25920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862477098,7.19214793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862477495,0.05164793,126.07,126.05,3.25920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862479988,0.00164793,126.07,126.05,3.25920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862480895,0.00164793,126.07,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765862489911,0.00164793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862490210,7.14234793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862495306,7.14234793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862496511,0.00164793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862500119,7.14214793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862502419,7.14214793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862509527,7.14214793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862510830,7.14214793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862511729,7.14214793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862511929,7.14214793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862512429,7.14214793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862520539,0.00164793,126.07,126.05,3.41920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862520741,0.00164793,126.07,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765862522342,0.00164793,126.07,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862522533,7.141,126.06,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862526040,13.32086445,126.06,126.05,0.05920174]
["bitfinex-derivatives","SOLF0:USTF0",1765862529143,7.1431,126.03,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862529331,111.1003,126.04,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862530143,7.1435,126.02,126.01,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1765862530842,7.1435,126.02,126.01,3.45340931]
["bitfinex-derivatives","SOLF0:USTF0",1765862531946,0.05627115,126.03,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862533238,111.0552,126.1,126.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1765862533443,111.0552,126.1,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862534244,0.05158425,126.09,126.07,0.05874251]
["bitfinex-derivatives","SOLF0:USTF0",1765862534951,7.1402,126.08,126.07,0.05874251]
["bitfinex-derivatives","SOLF0:USTF0",1765862538551,13.29830522,126.08,126.07,0.05874251]
["bitfinex-derivatives","SOLF0:USTF0",1765862539653,111.0916,126.05,126.01,6.05874251]
["bitfinex-derivatives","SOLF0:USTF0",1765862539949,113.75034251,126.05,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862540655,0.05135554,126.04,126.02,0.05645933]
["bitfinex-derivatives","SOLF0:USTF0",1765862540954,7.1429,126.03,126.02,0.05645933]
["bitfinex-derivatives","SOLF0:USTF0",1765862543255,7.1429,126.03,126.02,3.45645933]
["bitfinex-derivatives","SOLF0:USTF0",1765862543552,0.05135554,126.04,126.02,3.45645933]
["bitfinex-derivatives","SOLF0:USTF0",1765862544355,7.19355554,126.04,126.02,0.05645933]
["bitfinex-derivatives","SOLF0:USTF0",1765862544555,7.19355554,126.04,126.02,3.45645933]
["bitfinex-derivatives","SOLF0:USTF0",1765862549358,0.05135554,126.04,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862556575,0.00135554,126.04,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862556760,111.034,126.12,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862556957,6.15162876,126.11,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862557259,111.034,126.12,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862557466,6.15073455,126.11,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862557662,0.05843447,126.09,126.07,3.34454307]
["bitfinex-derivatives","SOLF0:USTF0",1765862560755,7.19793447,126.09,126.07,3.34454307]
["bitfinex-derivatives","SOLF0:USTF0",1765862563666,0.05843447,126.09,126.07,3.34454307]
["bitfinex-derivatives","SOLF0:USTF0",1765862564164,7.1359,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862564970,7.1359,126.15,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862565158,0.05760309,126.14,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862565472,0.05760309,126.14,126.11,3.34923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862566070,7.19430309,126.14,126.11,3.34923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862566566,7.1373,126.13,126.11,0.05923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862568375,118.1584,126.13,126.11,0.05923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862568558,122.31155686,126.13,126.11,0.05923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862571273,6.12036139,126.12,126.11,0.05923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862573876,122.31155686,126.13,126.11,0.05923359]
["bitfinex-derivatives","SOLF0:USTF0",1765862574874,7.1402,126.08,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862575669,7.19453053,126.08,126.06,3.34097032]
["bitfinex-derivatives","SOLF0:USTF0",1765862579784,7.19453053,126.08,126.06,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1765862581079,11.34768739,126.08,126.06,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1765862582680,7.19453053,126.08,126.06,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1765862584578,7.19453053,126.08,126.06,3.36097032]
["bitfinex-derivatives","SOLF0:USTF0",1765862585583,0.05433053,126.08,126.06,3.36097032]
["bitfinex-derivatives","SOLF0:USTF0",1765862585780,0.05433053,126.08,126.06,7.51412718]
["bitfinex-derivatives","SOLF0:USTF0",1765862585980,0.05433053,126.08,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862586180,111.0211,126.13,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862586376,111.0211,126.13,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862586680,7.1382,126.11,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862587185,7.18849863,126.11,126.09,3.37067087]
["bitfinex-derivatives","SOLF0:USTF0",1765862589976,0.05029863,126.11,126.09,3.37067087]
["bitfinex-derivatives","SOLF0:USTF0",1765862593380,0.05029863,126.11,126.1,7.46315686]
["bitfinex-derivatives","SOLF0:USTF0",1765862593576,0.00029863,126.11,126.1,7.46315686]
["bitfinex-derivatives","SOLF0:USTF0",1765862595780,0.00029863,126.11,126.1,7.45657699]
["bitfinex-derivatives","SOLF0:USTF0",1765862596780,0.00029863,126.11,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862607594,7.1351,126.17,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862607795,110.9752,126.19,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765862608688,0.05252172,126.17,126.15,0.05736635]
["bitfinex-derivatives","SOLF0:USTF0",1765862609195,7.1353,126.16,126.15,0.05736635]
["bitfinex-derivatives","SOLF0:USTF0",1765862617403,9.78937506,126.16,126.15,0.05736635]
["bitfinex-derivatives","SOLF0:USTF0",1765862624210,7.1369,126.14,126.12,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862625314,7.19736243,126.14,126.12,67.46061814]
["bitfinex-derivatives","SOLF0:USTF0",1765862625812,7.19736243,126.14,126.12,70.56061814]
["bitfinex-derivatives","SOLF0:USTF0",1765862626601,7.19736243,126.14,126.12,67.46061814]
["bitfinex-derivatives","SOLF0:USTF0",1765862627208,7.19736243,126.14,126.12,70.56061814]
["bitfinex-derivatives","SOLF0:USTF0",1765862628007,7.19736243,126.14,126.12,67.46061814]
["bitfinex-derivatives","SOLF0:USTF0",1765862628210,111.0344,126.12,126.06,5.75407506]
["bitfinex-derivatives","SOLF0:USTF0",1765862628412,119.81271153,126.11,126.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765862628710,7.14,126.08,126.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765862629213,0.05703241,126.08,126.05,3.15865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862630806,7.1405,126.07,126.05,3.15865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862631110,9.79457506,126.07,126.05,0.05865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862635216,7.1405,126.07,126.05,0.05865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862636519,7.1405,126.07,126.05,3.15865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862639415,7.1405,126.07,126.05,0.05865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862640816,7.1405,126.07,126.05,3.15865056]
["bitfinex-derivatives","SOLF0:USTF0",1765862643824,0.05703241,126.08,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862645735,0.05703241,126.08,126.07,5.94407506]
["bitfinex-derivatives","SOLF0:USTF0",1765862646535,7.1375,126.13,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862646736,7.1375,126.13,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862647743,0.05557514,126.13,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862648742,7.1351,126.17,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862648938,7.1351,126.17,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862649536,7.18846163,126.17,126.14,3.3401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862657550,7.1356,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862661547,7.1356,126.16,126.14,3.3401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862670762,9.78934191,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862671656,7.1356,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862671862,9.78934191,126.16,126.14,3.3401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862672159,9.78934191,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862675464,9.78934191,126.16,126.14,3.2401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862675861,9.78934191,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862677465,7.1356,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862686368,7.1356,126.16,126.14,3.2401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862686764,7.1356,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862690172,6.12127051,126.15,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862692678,6.12127051,126.15,126.14,3.2401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862692972,6.12127051,126.15,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862694770,6.12127051,126.15,126.14,3.2401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862698576,6.12127051,126.15,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862698878,7.1356,126.16,126.14,3.2401312]
["bitfinex-derivatives","SOLF0:USTF0",1765862702879,7.1356,126.16,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862703985,6.11706033,126.15,126.14,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1765862708995,7.138,126.12,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862709890,7.19450829,126.12,126.09,3.37082566]
["bitfinex-derivatives","SOLF0:USTF0",1765862712084,7.1383,126.11,126.09,0.05082566]
["bitfinex-derivatives","SOLF0:USTF0",1765862712889,7.1383,126.11,126.09,3.37082566]
["bitfinex-derivatives","SOLF0:USTF0",1765862713095,0.05650829,126.12,126.09,3.37082566]
["bitfinex-derivatives","SOLF0:USTF0",1765862716198,7.19420829,126.12,126.09,3.37082566]
["bitfinex-derivatives","SOLF0:USTF0",1765862719702,110.9808,126.18,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862719888,6.11412562,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862720094,6.11412562,126.16,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862720293,110.9808,126.18,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862720493,6.11382976,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862720804,0.05152157,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862720995,7.18752157,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862723208,7.1367,126.14,126.12,3.37576263]
["bitfinex-derivatives","SOLF0:USTF0",1765862723409,7.1367,126.14,126.12,0.05576263]
["bitfinex-derivatives","SOLF0:USTF0",1765862724110,7.1367,126.14,126.12,3.37576263]
["bitfinex-derivatives","SOLF0:USTF0",1765862732208,7.1367,126.14,126.12,0.05576263]
["bitfinex-derivatives","SOLF0:USTF0",1765862739218,7.1367,126.14,126.08,74.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765862739219,121.27499549,126.13,126.08,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862739520,2.65653789,126.11,126.08,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862739820,113.70003789,126.11,126.08,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765862740216,113.75260839,126.11,126.08,67.45747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862740911,7.1388,126.1,126.08,67.45747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862741106,2.65653789,126.09,126.08,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862742319,8.75126948,126.09,126.08,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862744220,2.65653789,126.09,126.08,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862750220,7.1388,126.1,126.08,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862750425,9.79533789,126.1,126.08,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862752923,2.65653789,126.09,126.08,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862756832,7.1388,126.1,126.08,3.41747934]
["bitfinex-derivatives","SOLF0:USTF0",1765862761136,7.1388,126.1,126.09,6.01653789]
["bitfinex-derivatives","SOLF0:USTF0",1765862761634,7.1388,126.1,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765862763938,0.0525705,126.11,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765862765045,0.0525705,126.11,126.1,5.83653789]
["bitfinex-derivatives","SOLF0:USTF0",1765862765552,7.1363,126.15,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765862765759,7.1363,126.15,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765862765941,2.65653789,126.16,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765862766837,0.0547137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862767043,7.1365,126.14,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862770754,0.0547137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862770954,0.0547137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862771860,7.1907137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862772757,7.1907137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862773158,7.1907137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862774646,7.1907137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862776658,7.1907137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862777359,2.65653789,126.14,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862782854,7.1907137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862783055,7.1907137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862783255,7.1907137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862785955,7.1907137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862786869,7.1907137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862787367,0.0547137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862792362,7.1908137,126.15,126.13,3.23174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862792563,7.1908137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862793464,7.1908137,126.15,126.13,3.24174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862815284,7.1908137,126.15,126.13,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862815480,0.0547137,126.15,126.13,3.24174227]
["bitfinex-derivatives","SOLF0:USTF0",1765862817887,6.0752514,126.19,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765862818086,110.9501,126.22,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765862818387,6.07463673,126.21,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765862818587,4.14656082,126.24,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765862818788,6.07016811,126.23,126.19,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765862818980,6.07016811,126.22,126.19,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765862819286,7.1314,126.22,126.19,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765862820286,7.1302,126.24,126.19,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765862821188,7.1308,126.23,126.19,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765862829997,7.13,126.25,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862832296,7.1288,126.27,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862832603,115.02086082,126.29,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862834099,7.129,126.26,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862836098,7.1297,126.25,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765862836300,4.14656082,126.26,126.22,0.05960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862837094,7.13,126.25,126.22,3.37960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862842207,7.1301,126.24,126.22,3.37960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862844906,7.1301,126.24,126.22,0.05960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862849409,11.27666082,126.24,126.22,0.05960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862853803,110.8698,126.29,126.22,3.41960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862854604,7.1291,126.26,126.22,3.41960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862854806,110.8666,126.3,126.22,3.41960407]
["bitfinex-derivatives","SOLF0:USTF0",1765862855015,110.8666,126.3,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862855413,7.1285,126.27,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862859316,7.1285,126.27,126.25,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862865519,7.1285,126.27,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862866715,2.64921625,126.28,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862866920,2.64921625,126.28,126.25,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862867324,9.77711625,126.28,126.25,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862867714,7.1279,126.28,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862867922,2.64921625,126.29,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862869220,9.77651625,126.29,126.25,3.41188619]
["bitfinex-derivatives","SOLF0:USTF0",1765862869623,2.64921625,126.31,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765862869923,2.64921625,126.31,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765862870919,7.1268,126.3,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765862871427,7.1268,126.3,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862872218,9.7749227,126.3,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862872422,7.1268,126.3,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862872624,9.7749227,126.3,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862874718,7.1274,126.29,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862875119,9.7755227,126.29,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862876923,9.7755227,126.29,126.27,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1765862877325,9.7755227,126.29,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862880324,9.7755227,126.29,126.27,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1765862882138,9.7755227,126.29,126.27,3.4137133]
["bitfinex-derivatives","SOLF0:USTF0",1765862883333,9.7755227,126.29,126.27,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1765862884538,7.1274,126.29,126.27,3.3337133]
["bitfinex-derivatives","SOLF0:USTF0",1765862888638,9.7747227,126.31,126.27,3.3337133]
["bitfinex-derivatives","SOLF0:USTF0",1765862890339,7.1266,126.31,126.27,3.3337133]
["bitfinex-derivatives","SOLF0:USTF0",1765862892044,7.1254,126.33,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862893039,7.1254,126.33,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765862893341,7.1254,126.33,126.3,3.33849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862904638,9.7739227,126.32,126.3,0.05849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862907343,7.1258,126.32,126.3,0.05849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862910247,7.1258,126.32,126.3,3.33849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862910637,7.1258,126.32,126.3,0.05849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862914647,2.6481227,126.31,126.3,0.05849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862914847,8.62230655,126.31,126.3,0.05849066]
["bitfinex-derivatives","SOLF0:USTF0",1765862916451,8.62230655,126.31,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862916748,2.6481227,126.29,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862917447,7.1281,126.28,126.26,0.06025869]
["bitfinex-derivatives","SOLF0:USTF0",1765862917748,119.51258506,126.27,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862917955,2.6481227,126.25,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862918254,9.7789227,126.23,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862918846,0.05171797,126.22,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862923659,0.00171797,126.22,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862926257,0.00171797,126.22,126.2,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1765862926458,0.00171797,126.22,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862927451,7.1288,126.27,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862928650,0.05215909,126.26,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862932359,0.05215909,126.26,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862933052,0.00215909,126.26,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862933248,7.1266,126.31,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862933449,4.14233455,126.34,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862934248,4.14233455,126.34,126.28,3.20310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862935066,7.1257,126.32,126.28,3.20310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862935567,7.1263,126.31,126.28,3.20310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862935766,110.843,126.32,126.28,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862935966,114.98533455,126.32,126.28,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862936162,7.1268,126.3,126.28,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862940381,11.26913455,126.3,126.28,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862940678,7.1268,126.3,126.28,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862940873,4.14233455,126.29,126.28,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1765862941279,110.8823,126.28,126.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765862941581,115.02197679,126.28,126.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765862941775,115.02197679,126.28,126.24,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765862941971,115.02197679,126.28,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765862942179,115.02197679,126.28,126.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765862942377,0.05907485,126.27,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862942981,7.1295,126.26,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862959592,0.05907485,126.27,126.25,3.38370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862960495,7.18757485,126.27,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862965699,5.96920804,126.26,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862966198,7.18757485,126.27,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862966400,5.9693243,126.26,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862970206,10.10900109,126.26,126.25,0.05370191]
["bitfinex-derivatives","SOLF0:USTF0",1765862970702,10.10900109,126.26,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862970703,110.9066,126.25,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862971307,7.131,126.23,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765862971499,7.18276359,126.23,126.2,3.38927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862975214,0.05176359,126.23,126.2,3.38927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862980413,0.05176359,126.23,126.2,3.34927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862980609,0.05176359,126.23,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862981015,0.05176359,126.23,126.2,3.34927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862981310,13.11062569,126.22,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862981509,7.1314,126.22,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862982214,7.1314,126.22,126.2,3.34927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862984505,7.1314,126.22,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862985509,9.78342515,126.22,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862985711,9.78342515,126.22,126.2,3.34927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862985911,7.1314,126.22,126.2,3.34927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862986822,7.1314,126.22,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862987032,7.1314,126.22,126.2,3.34927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862988016,7.1314,126.22,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862993324,2.65202515,126.21,126.2,0.05927338]
["bitfinex-derivatives","SOLF0:USTF0",1765862993622,110.967,126.18,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862993829,113.61902515,126.18,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862994221,7.1346,126.16,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765862994619,7.18826685,126.16,126.14,3.34964513]
["bitfinex-derivatives","SOLF0:USTF0",1765862994818,7.18826685,126.16,126.14,0.05964513]
["bitfinex-derivatives","SOLF0:USTF0",1765862995122,7.18826685,126.16,126.14,3.34964513]
["bitfinex-derivatives","SOLF0:USTF0",1765862996127,7.18826685,126.16,126.14,0.05964513]
["bitfinex-derivatives","SOLF0:USTF0",1765862996317,9.840292,126.16,126.14,0.05964513]
["bitfinex-derivatives","SOLF0:USTF0",1765863000328,7.137,126.12,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765863000514,9.78902515,126.12,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765863000714,2.65202515,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765863001026,7.1361,126.14,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765863001217,2.65202515,126.15,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765863001218,2.65202515,126.13,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765863001417,0.05665875,126.12,126.1,0.06017211]
["bitfinex-derivatives","SOLF0:USTF0",1765863002014,2.65202515,126.11,126.1,0.06017211]
["bitfinex-derivatives","SOLF0:USTF0",1765863006831,111.0548,126.08,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863007032,2.65202515,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863007822,0.05415446,126.04,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863011532,111.0414,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863011533,2.65881818,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863011728,2.65881818,126.1,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863012527,2.65881818,126.08,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863013627,7.1399,126.07,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863018835,7.1399,126.07,126.06,3.23221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863019033,7.1399,126.07,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863020441,7.1399,126.07,126.06,3.23221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863021626,7.1399,126.07,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863022428,9.79871818,126.07,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863022837,7.1399,126.07,126.06,3.23221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863023835,7.1399,126.07,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863025140,9.79871818,126.07,126.06,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1765863025736,7.1426,126.02,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863027834,0.05189201,126.03,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863028745,7.19399201,126.03,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863032743,7.143,126.02,126.0,3.3947888]
["bitfinex-derivatives","SOLF0:USTF0",1765863048272,7.143,126.02,126.0,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765863050869,7.143,126.02,126.0,3.3947888]
["bitfinex-derivatives","SOLF0:USTF0",1765863058482,7.143,126.02,126.0,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765863060073,7.143,126.02,126.0,3.3947888]
["bitfinex-derivatives","SOLF0:USTF0",1765863060875,7.143,126.02,126.0,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765863061287,7.143,126.02,126.0,3.3947888]
["bitfinex-derivatives","SOLF0:USTF0",1765863070080,111.0592,126.08,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863070283,6.00323303,126.07,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863070482,111.0592,126.08,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863070684,118.44685946,126.11,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863070991,5.95949958,126.1,126.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863071183,0.053528,126.08,126.06,3.19420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863074789,0.053528,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863074992,0.053528,126.08,126.06,3.19420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863075582,7.192728,126.08,126.06,3.19420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863075783,0.053528,126.08,126.06,3.19420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863079094,7.192828,126.08,126.06,3.19420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863092003,7.192828,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863100201,7.192828,126.08,126.06,3.44420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863101311,7.192828,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863104008,7.192828,126.08,126.06,3.44420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863104204,0.053528,126.08,126.06,3.44420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863108619,7.192828,126.08,126.06,3.44420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863108806,7.192828,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863111918,7.192828,126.08,126.06,3.44420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863112220,7.192828,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863121126,7.192828,126.08,126.06,3.44420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863126134,7.192828,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863126923,7.192828,126.08,126.06,3.27420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863136642,0.053528,126.08,126.06,3.27420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863138845,0.053528,126.08,126.06,5.93077284]
["bitfinex-derivatives","SOLF0:USTF0",1765863139048,0.053528,126.08,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765863157169,0.053528,126.08,126.06,3.38420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863157170,7.193128,126.08,126.06,3.38420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863157358,9.84956695,126.08,126.06,3.38420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863158669,9.84956695,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863159064,7.193128,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863159265,9.84956695,126.08,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863159468,6.16177802,126.07,126.06,0.05420429]
["bitfinex-derivatives","SOLF0:USTF0",1765863164670,6.16177802,126.07,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765863164671,111.082,126.05,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765863164874,2.65643895,126.03,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765863165473,2.65643895,126.04,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765863165671,2.70726826,126.04,126.02,67.47847887]
["bitfinex-derivatives","SOLF0:USTF0",1765863165981,7.142,126.03,126.02,67.47847887]
["bitfinex-derivatives","SOLF0:USTF0",1765863166381,9.79843895,126.03,126.02,67.47847887]
["bitfinex-derivatives","SOLF0:USTF0",1765863169378,7.142,126.03,126.02,67.47847887]
["bitfinex-derivatives","SOLF0:USTF0",1765863170375,0.05082931,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765863175986,0.00082931,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765863179788,0.00082931,126.04,126.03,7.48525306]
["bitfinex-derivatives","SOLF0:USTF0",1765863180280,0.00082931,126.04,126.03,9.06525306]
["bitfinex-derivatives","SOLF0:USTF0",1765863180479,7.1391,126.09,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765863180681,7.1379,126.11,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765863180985,111.0268,126.12,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765863181379,0.05434049,126.1,126.08,3.38562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863182096,7.19244049,126.1,126.08,3.38562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863187690,7.19244049,126.1,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863189386,7.19244049,126.1,126.08,3.13562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863192291,0.05434049,126.1,126.08,3.13562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863197800,0.05434049,126.1,126.08,70.55562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863198100,0.00434049,126.1,126.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765863198492,0.00434049,126.1,126.09,7.23525306]
["bitfinex-derivatives","SOLF0:USTF0",1765863200103,0.00434049,126.1,126.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765863220112,7.1386,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863221415,0.00434049,126.1,126.08,3.13562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863222827,7.14254049,126.1,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863228925,6.16736807,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863229626,7.14254049,126.1,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863231022,6.1658306,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863231530,8.8229645,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863231722,2.6571339,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863232432,7.14254049,126.1,126.08,3.13562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863239532,7.14254049,126.1,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863241145,9.79967439,126.1,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863241343,2.6571339,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863241539,7.14254049,126.1,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863242639,2.6571339,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863243139,8.81183534,126.09,126.08,0.05562962]
["bitfinex-derivatives","SOLF0:USTF0",1765863243338,7.1394,126.08,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765863243538,111.0557,126.08,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765863244246,7.1407,126.06,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765863244446,7.19628879,126.06,126.04,3.14337181]
["bitfinex-derivatives","SOLF0:USTF0",1765863244750,7.19628879,126.06,126.04,0.05337181]
["bitfinex-derivatives","SOLF0:USTF0",1765863247159,2.6571339,126.05,126.04,0.05337181]
["bitfinex-derivatives","SOLF0:USTF0",1765863247340,8.80724356,126.05,126.04,0.05337181]
["bitfinex-derivatives","SOLF0:USTF0",1765863247541,119.89224356,126.05,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765863247743,2.6571339,126.03,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765863248542,0.05705031,126.02,126.0,0.05737733]
["bitfinex-derivatives","SOLF0:USTF0",1765863248841,0.05705031,126.02,126.0,3.14737733]
["bitfinex-derivatives","SOLF0:USTF0",1765863249947,7.19975031,126.02,126.0,0.05737733]
["bitfinex-derivatives","SOLF0:USTF0",1765863250538,7.19975031,126.02,126.0,3.14737733]
["bitfinex-derivatives","SOLF0:USTF0",1765863261760,0.05705031,126.02,126.0,3.14737733]
["bitfinex-derivatives","SOLF0:USTF0",1765863263763,2.6571339,126.07,126.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765863264672,0.05652881,126.06,126.03,3.14442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863264862,7.19692881,126.06,126.03,3.14442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863268866,0.05652881,126.06,126.03,3.14442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863271467,7.19702881,126.06,126.03,3.14442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863275075,7.141,126.05,126.03,3.14442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863275771,7.141,126.05,126.03,0.05442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863277575,7.141,126.05,126.03,3.40442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863287085,0.05652881,126.06,126.03,3.40442655]
["bitfinex-derivatives","SOLF0:USTF0",1765863288890,0.05652881,126.06,126.03,10.54632655]
["bitfinex-derivatives","SOLF0:USTF0",1765863289078,0.05652881,126.06,126.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863296914,0.05652881,126.06,126.04,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765863297213,7.1378,126.11,126.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863297903,7.1378,126.11,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863298202,0.0597164,126.1,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863300911,7.1978164,126.1,126.07,3.40635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863307122,7.1386,126.09,126.07,3.40635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863312826,7.1386,126.09,126.07,0.05635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863321528,7.1386,126.09,126.07,3.20635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863322133,7.1386,126.09,126.07,0.05635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863325529,7.1386,126.09,126.07,3.20635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863326634,7.1386,126.09,126.07,0.05635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863331937,7.1386,126.09,126.07,3.20635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863332734,7.1386,126.09,126.07,0.05635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863334936,6.09291191,126.08,126.07,0.05635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863336038,7.1386,126.09,126.07,3.28635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863336437,7.1386,126.09,126.07,0.05635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863337436,7.1386,126.09,126.07,3.28635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863337830,0.0597164,126.1,126.07,3.28635253]
["bitfinex-derivatives","SOLF0:USTF0",1765863346939,0.0597164,126.1,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863347547,0.0597164,126.1,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863351548,0.0597164,126.1,126.09,5.88471683]
["bitfinex-derivatives","SOLF0:USTF0",1765863351739,7.1353,126.15,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863351944,2.65471683,126.19,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863352349,2.65471683,126.21,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863352754,120.74521683,126.19,126.17,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1765863353246,122.32521683,126.19,126.17,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1765863354253,7.1349,126.16,126.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765863354447,9.78961683,126.16,126.13,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765863355462,7.1354,126.15,126.13,67.48093651]
["bitfinex-derivatives","SOLF0:USTF0",1765863355956,2.65471683,126.14,126.13,0.06093651]
["bitfinex-derivatives","SOLF0:USTF0",1765863357552,2.65539227,126.14,126.13,0.06093651]
["bitfinex-derivatives","SOLF0:USTF0",1765863358253,4.23539227,126.14,126.13,0.06093651]
["bitfinex-derivatives","SOLF0:USTF0",1765863358450,121.26366215,126.14,126.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765863358642,111.011,126.13,126.09,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765863358842,2.65539227,126.13,126.09,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765863359054,7.137,126.12,126.09,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765863359656,7.137,126.12,126.09,70.70810718]
["bitfinex-derivatives","SOLF0:USTF0",1765863359657,7.18872505,126.12,126.09,70.70810718]
["bitfinex-derivatives","SOLF0:USTF0",1765863360550,7.18872505,126.12,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863361656,0.05172505,126.12,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765863362951,0.05172505,126.12,126.1,5.88539227]
["bitfinex-derivatives","SOLF0:USTF0",1765863363158,2.65539227,126.2,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863363358,2.65539227,126.2,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863363760,7.1336,126.18,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863363952,2.65539227,126.2,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863364153,0.06087079,126.19,126.16,6.02402018]
["bitfinex-derivatives","SOLF0:USTF0",1765863364345,0.06087079,126.19,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863366849,7.19387079,126.19,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863370160,7.1339,126.18,126.16,3.36862791]
["bitfinex-derivatives","SOLF0:USTF0",1765863371962,0.06087079,126.19,126.16,6.02402018]
["bitfinex-derivatives","SOLF0:USTF0",1765863372160,0.06087079,126.19,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863378272,7.19397079,126.19,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863381064,0.00087079,126.19,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765863393280,0.00087079,126.19,126.18,5.92539227]
["bitfinex-derivatives","SOLF0:USTF0",1765863393480,2.65539227,126.26,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863393687,2.65539227,126.26,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863393878,110.8846,126.28,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863393879,2.65539227,126.28,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863394576,0.05691152,126.27,126.24,3.32284272]
["bitfinex-derivatives","SOLF0:USTF0",1765863394776,7.18581152,126.27,126.24,3.32284272]
["bitfinex-derivatives","SOLF0:USTF0",1765863396088,7.1293,126.26,126.24,0.00284272]
["bitfinex-derivatives","SOLF0:USTF0",1765863396392,110.9148,126.24,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863396591,2.65539227,126.22,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863396989,110.9091,126.25,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863397288,0.05566403,126.22,126.2,0.05392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863397586,7.18736403,126.22,126.2,0.05392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863403792,7.18736403,126.22,126.2,3.32392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863404395,0.05566403,126.22,126.2,3.32392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863412194,7.18696403,126.22,126.2,3.32392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863414713,7.18696403,126.22,126.2,0.05392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863414909,7.18696403,126.22,126.2,3.32392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863416998,0.05566403,126.22,126.2,3.32392232]
["bitfinex-derivatives","SOLF0:USTF0",1765863420708,4.14219468,126.29,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863420912,5.95932781,126.28,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863421113,115.01059468,126.3,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863421311,5.95883344,126.29,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863421613,110.8605,126.3,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765863421817,0.05233731,126.27,126.25,3.32281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863425531,7.18083731,126.27,126.25,3.32281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863425827,7.18083731,126.27,126.25,0.05281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863426622,7.18083731,126.27,126.25,3.39281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863429821,7.18083731,126.27,126.25,0.05281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863430225,11.32071441,126.27,126.25,0.05281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863430722,7.18083731,126.27,126.25,0.05281002]
["bitfinex-derivatives","SOLF0:USTF0",1765863433135,7.1316,126.22,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765863433826,7.1318,126.21,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765863434130,7.18362562,126.21,126.19,3.3980312]
["bitfinex-derivatives","SOLF0:USTF0",1765863451742,0.05182562,126.21,126.19,3.3980312]
["bitfinex-derivatives","SOLF0:USTF0",1765863452345,0.05182562,126.21,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863459758,7.18372562,126.21,126.19,3.2380312]
["bitfinex-derivatives","SOLF0:USTF0",1765863463140,7.18372562,126.21,126.19,0.0580312]
["bitfinex-derivatives","SOLF0:USTF0",1765863463344,11.32360272,126.21,126.19,0.0580312]
["bitfinex-derivatives","SOLF0:USTF0",1765863463545,7.18372562,126.21,126.19,0.0580312]
["bitfinex-derivatives","SOLF0:USTF0",1765863465455,4.1398771,126.2,126.19,0.0580312]
["bitfinex-derivatives","SOLF0:USTF0",1765863465951,4.1398771,126.2,126.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1765863465952,110.9578,126.19,126.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1765863466847,110.9578,126.19,126.16,39.45042027]
["bitfinex-derivatives","SOLF0:USTF0",1765863467052,7.134,126.17,126.16,39.45042027]
["bitfinex-derivatives","SOLF0:USTF0",1765863469856,7.134,126.17,126.16,42.63042027]
["bitfinex-derivatives","SOLF0:USTF0",1765863470445,7.134,126.17,126.16,0.05042027]
["bitfinex-derivatives","SOLF0:USTF0",1765863470756,4.1398771,126.17,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863471060,110.9843,126.16,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863471856,7.1359,126.14,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863472460,0.05931537,126.15,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863472954,7.19471537,126.15,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863480161,0.05931537,126.15,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863480865,0.05931537,126.15,126.13,5.83453853]
["bitfinex-derivatives","SOLF0:USTF0",1765863481054,0.05931537,126.15,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863488959,7.1339,126.18,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765863490069,0.05915514,126.17,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863490767,451.0178358,126.25,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863490768,2.65453853,126.23,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863490973,2.65453853,126.27,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863491158,7.1302,126.24,126.2,2.65453853]
["bitfinex-derivatives","SOLF0:USTF0",1765863491458,7.1302,126.24,126.2,5.86453853]
["bitfinex-derivatives","SOLF0:USTF0",1765863491662,7.1302,126.24,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863491858,7.18765969,126.24,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863492069,7.1307,126.23,126.21,0.06019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863492267,9.78523853,126.23,126.21,0.06019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863493966,7.1307,126.23,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863495067,7.1307,126.23,126.21,0.06019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863495464,9.78523853,126.23,126.21,0.06019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863496266,9.78194073,126.23,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863498270,9.78194073,126.23,126.21,0.06019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863499480,9.78194073,126.23,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863499774,7.1307,126.23,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863500970,2.65124073,126.22,126.21,0.06019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863501674,7.1307,126.23,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863503377,2.70870042,126.24,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863503378,0.05745969,126.24,126.21,3.27019599]
["bitfinex-derivatives","SOLF0:USTF0",1765863504871,0.05745969,126.24,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863509983,0.05745969,126.24,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863511980,2.65124073,126.28,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863512978,0.05399672,126.27,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765863515074,0.05399672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863515389,7.18249672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863515888,2.65124073,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863532799,7.18249672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863533005,2.65124073,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863533495,7.18249672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863536702,7.18249672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863537198,0.05399672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863538202,7.18239672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863540605,7.18239672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863544305,5.93604047,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863549711,7.18239672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863550404,7.18239672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863551904,7.18239672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863552411,5.92431195,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863555712,7.18239672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863556107,5.92444129,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863557611,7.18239672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863557908,5.92495414,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863562207,5.92495414,126.26,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863562915,7.18239672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863563217,0.05399672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863564115,7.18249672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863566820,0.05399672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863569824,7.18249672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863570020,7.18249672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863570519,7.18249672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863570919,7.18249672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863571511,7.18249672,126.27,126.25,3.45561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863574824,7.18249672,126.27,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863581829,5.92022825,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863584633,13.04912825,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863589835,13.0493901,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863590034,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863590236,13.0493901,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863593342,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863593543,13.04959018,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863594042,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863594742,13.04256667,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863596043,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863597641,13.04254452,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863598443,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863598636,13.04256009,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863598836,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863599044,13.04256009,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863599342,7.1289,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863599844,13.04274706,126.26,126.25,0.05561507]
["bitfinex-derivatives","SOLF0:USTF0",1765863604144,7.1306,126.23,126.21,2.64998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863604344,7.1306,126.23,126.21,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863604863,110.9308,126.22,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863605046,113.63320756,126.22,126.19,0.06075889]
["bitfinex-derivatives","SOLF0:USTF0",1765863605243,2.64998756,126.2,126.19,0.06075889]
["bitfinex-derivatives","SOLF0:USTF0",1765863605459,8.56403905,126.2,126.19,0.06075889]
["bitfinex-derivatives","SOLF0:USTF0",1765863607241,110.9586,126.19,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863607448,110.9586,126.19,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863608344,7.134,126.17,126.16,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1765863608548,7.134,126.17,126.16,3.30258973]
["bitfinex-derivatives","SOLF0:USTF0",1765863610346,7.134,126.17,126.16,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1765863612052,7.134,126.17,126.16,3.30258973]
["bitfinex-derivatives","SOLF0:USTF0",1765863612848,0.05487431,126.18,126.16,5.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1765863613058,0.05487431,126.18,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863613854,0.00487431,126.18,126.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765863614059,110.9075,126.25,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863614259,6.11180825,126.24,126.2,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863614461,7.1313,126.22,126.2,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863614957,7.18286316,126.22,126.2,5.95930667]
["bitfinex-derivatives","SOLF0:USTF0",1765863616663,7.18286316,126.22,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863617162,7.18286316,126.22,126.2,2.70930667]
["bitfinex-derivatives","SOLF0:USTF0",1765863617368,7.18286316,126.22,126.2,5.95930667]
["bitfinex-derivatives","SOLF0:USTF0",1765863618071,7.18286316,126.22,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863620569,0.05156316,126.22,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863620770,110.8845,126.28,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863621071,6.11411216,126.27,126.25,2.64998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863621265,110.8845,126.28,126.25,2.64998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863621471,7.1292,126.26,126.25,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863621669,0.05853935,126.27,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863624775,7.18713935,126.27,126.25,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863626174,7.18713935,126.27,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863627776,0.05853935,126.27,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863629375,7.1276,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863629571,7.1276,126.29,126.28,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863630174,7.1276,126.29,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863630476,7.1276,126.29,126.27,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863630678,7.17779739,126.29,126.27,5.89998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863631078,7.17779739,126.29,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863631380,0.05019739,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863632982,7.1286,126.27,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863633478,0.05019739,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863633672,0.05019739,126.29,126.28,5.83998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863634169,7.1253,126.33,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863634372,7.1253,126.33,126.32,5.83998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863634572,7.1241,126.35,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863634780,7.1241,126.35,126.34,5.83998756]
["bitfinex-derivatives","SOLF0:USTF0",1765863635580,7.1241,126.35,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863635781,7.1241,126.35,126.34,5.83511497]
["bitfinex-derivatives","SOLF0:USTF0",1765863637079,7.1241,126.35,126.33,2.69912788]
["bitfinex-derivatives","SOLF0:USTF0",1765863637380,7.1241,126.35,126.33,5.88912788]
["bitfinex-derivatives","SOLF0:USTF0",1765863638580,7.1241,126.35,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863640376,7.123,126.37,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863640577,7.123,126.37,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863641780,7.1209,126.41,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863641975,7.1209,126.41,126.34,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1765863641976,110.7264,126.46,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863642179,110.7295,126.45,126.42,5.89561925]
["bitfinex-derivatives","SOLF0:USTF0",1765863642380,117.8569,126.44,126.42,0.05069183]
["bitfinex-derivatives","SOLF0:USTF0",1765863644274,120.50201497,126.44,126.42,0.05069183]
["bitfinex-derivatives","SOLF0:USTF0",1765863648181,7.1192,126.44,126.42,3.24069183]
["bitfinex-derivatives","SOLF0:USTF0",1765863649181,9.76431497,126.44,126.42,0.05069183]
["bitfinex-derivatives","SOLF0:USTF0",1765863653687,7.1192,126.44,126.42,0.05069183]
["bitfinex-derivatives","SOLF0:USTF0",1765863653889,2.64511497,126.43,126.42,0.05069183]
["bitfinex-derivatives","SOLF0:USTF0",1765863654099,110.7575,126.42,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863654297,2.64511497,126.4,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863654597,7.1214,126.4,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863654789,2.64511497,126.42,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863655091,0.05980991,126.41,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863656786,7.18040991,126.41,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863657786,0.05980991,126.41,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863659402,7.12,126.42,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863660191,7.1192,126.44,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863660399,7.1192,126.44,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863660595,110.73,126.45,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863661292,110.7264,126.46,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863661490,110.7166,126.47,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863661689,110.7166,126.47,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863662203,7.1178,126.46,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863663893,7.117,126.48,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863664296,114.81130374,126.51,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765863664594,7.117,126.48,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863665893,132.2841358,126.53,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863665894,7.1158,126.5,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863666112,114.80700374,126.51,126.47,3.20090716]
["bitfinex-derivatives","SOLF0:USTF0",1765863666295,110.6858,126.5,126.47,3.20090716]
["bitfinex-derivatives","SOLF0:USTF0",1765863668005,7.1162,126.49,126.47,3.20090716]
["bitfinex-derivatives","SOLF0:USTF0",1765863669807,7.1162,126.49,126.47,0.06090716]
["bitfinex-derivatives","SOLF0:USTF0",1765863670003,11.24640374,126.49,126.47,0.06090716]
["bitfinex-derivatives","SOLF0:USTF0",1765863670504,110.7148,126.47,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863671305,0.05668085,126.46,126.44,0.05962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863671699,0.05668085,126.46,126.44,3.19962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863672008,7.1187,126.45,126.44,3.19962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863673500,0.05668085,126.46,126.44,3.19962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863676703,7.17458085,126.46,126.44,3.19962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863677316,7.17458085,126.46,126.44,0.05962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863680311,11.30478459,126.46,126.44,0.05962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863680612,6.0527485,126.45,126.44,0.05962658]
["bitfinex-derivatives","SOLF0:USTF0",1765863681908,116.7871485,126.45,126.4,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765863682213,0.05668085,126.46,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863682518,0.05668085,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863683016,0.05668085,126.46,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863692326,7.1165,126.49,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863692713,114.79610374,126.53,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863692925,6.03798966,126.52,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863693120,114.79610374,126.53,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863693320,114.79610374,126.53,126.43,4.13020374]
["bitfinex-derivatives","SOLF0:USTF0",1765863693321,0.05241227,126.5,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863693914,7.16791227,126.5,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863698727,0.00241227,126.5,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863701923,110.6312,126.57,126.49,4.13020374]
["bitfinex-derivatives","SOLF0:USTF0",1765863702130,110.6417,126.55,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863702831,110.6518,126.54,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863703031,0.0211594,126.53,126.51,3.309358]
["bitfinex-derivatives","SOLF0:USTF0",1765863703527,7.1145,126.52,126.51,0.059358]
["bitfinex-derivatives","SOLF0:USTF0",1765863712146,7.1145,126.52,126.51,3.309358]
["bitfinex-derivatives","SOLF0:USTF0",1765863712443,7.1145,126.52,126.51,0.059358]
["bitfinex-derivatives","SOLF0:USTF0",1765863715038,0.0211594,126.53,126.51,3.309358]
["bitfinex-derivatives","SOLF0:USTF0",1765863716241,7.1349594,126.53,126.51,3.309358]
["bitfinex-derivatives","SOLF0:USTF0",1765863717048,0.0211594,126.53,126.51,3.309358]
["bitfinex-derivatives","SOLF0:USTF0",1765863717548,0.0211594,126.53,126.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863718446,117.9690358,126.63,126.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863718749,2.63702494,126.6,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863719051,7.1105,126.59,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863719542,7.1105,126.59,126.56,3.31018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863719743,2.63702494,126.6,126.56,3.31018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863719943,7.1095,126.61,126.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765863720649,2.63702494,126.6,126.56,0.06018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863720845,2.63702494,126.59,126.56,0.06018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863721051,2.63702494,126.61,126.56,3.31018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863721252,7.1106,126.59,126.56,3.31018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863721752,2.63702494,126.59,126.56,0.06018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863722044,110.5917,126.61,126.56,0.06018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863722045,2.63702494,126.61,126.56,3.31018304]
["bitfinex-derivatives","SOLF0:USTF0",1765863722548,7.1089,126.62,126.57,2.63702494]
["bitfinex-derivatives","SOLF0:USTF0",1765863722849,7.1089,126.62,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863723252,2.63702494,126.64,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863723453,110.575,126.63,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863723657,2.63702494,126.62,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863724350,7.1099,126.6,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863724551,9.74692494,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863731955,9.74692494,126.6,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863732153,9.74692494,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863734059,7.1099,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863734255,9.74692494,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863734461,7.1099,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863734661,9.74692494,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863736358,7.1099,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863736560,9.74692494,126.6,126.58,0.06023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863741658,9.74692494,126.6,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863744155,7.109,126.62,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863744467,2.63702494,126.64,126.58,3.20023111]
["bitfinex-derivatives","SOLF0:USTF0",1765863744663,2.63702494,126.64,126.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765863744866,2.63702494,126.65,126.61,3.19947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863745867,7.1078,126.64,126.61,3.19947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863747666,7.1082,126.63,126.61,3.19947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863750677,7.1082,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863752381,9.74522494,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863753176,9.74522494,126.63,126.61,3.13947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863753472,9.74522494,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863756172,7.1082,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863759182,7.1082,126.63,126.61,3.13947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863759373,7.1082,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863763681,9.74522494,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863766388,6.02444394,126.62,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863766588,9.74522494,126.63,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863771295,6.02503139,126.62,126.61,0.05947553]
["bitfinex-derivatives","SOLF0:USTF0",1765863772494,116.61073139,126.62,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765863772696,2.63702494,126.6,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765863773594,0.05778361,126.59,126.57,3.1306045]
["bitfinex-derivatives","SOLF0:USTF0",1765863773795,2.63702494,126.58,126.57,0.0506045]
["bitfinex-derivatives","SOLF0:USTF0",1765863773995,2.63671917,126.58,126.57,0.0506045]
["bitfinex-derivatives","SOLF0:USTF0",1765863776305,8.65789607,126.58,126.57,0.0506045]
["bitfinex-derivatives","SOLF0:USTF0",1765863776714,8.65789607,126.58,126.53,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765863776715,110.6252,126.57,126.53,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765863776913,2.63671917,126.55,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765863777712,0.05877739,126.54,126.52,3.13557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863778715,7.17217739,126.54,126.52,3.13557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863779512,7.17217739,126.54,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863779816,11.29422118,126.54,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863781007,7.17217739,126.54,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863781216,7.17217739,126.54,126.52,3.13557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863781510,7.17217739,126.54,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863782109,7.17217739,126.54,126.52,3.13557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863782615,7.17217739,126.54,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863787117,7.17217739,126.54,126.52,3.19557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863787325,0.05877739,126.54,126.52,3.19557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863796428,7.1137,126.53,126.52,3.19557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863800727,7.1137,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863800922,7.1137,126.53,126.52,3.19557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863803522,7.1137,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863808418,7.1137,126.53,126.52,3.19557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863813539,7.1137,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863813734,7.1137,126.53,126.52,3.41557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863818430,7.1137,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863819338,13.15104812,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863819530,7.1137,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863820536,17.2754035,126.53,126.52,0.05557204]
["bitfinex-derivatives","SOLF0:USTF0",1765863820733,7.1158,126.5,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765863821738,7.1161,126.49,126.47,0.05940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863825233,7.1161,126.49,126.47,3.41940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863825730,7.1161,126.49,126.47,0.05940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863827845,7.1161,126.49,126.47,3.41940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863828043,7.1161,126.49,126.47,0.05940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863828443,7.1161,126.49,126.47,3.41940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863829142,0.05446416,126.5,126.47,3.41940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863834857,0.05446416,126.5,126.47,10.53630387]
["bitfinex-derivatives","SOLF0:USTF0",1765863835150,0.05446416,126.5,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765863836858,0.00446416,126.5,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765863840854,7.12006416,126.5,126.47,3.41940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863841049,0.00446416,126.5,126.47,3.41940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863841449,0.00446416,126.5,126.47,6.05875995]
["bitfinex-derivatives","SOLF0:USTF0",1765863841646,0.00446416,126.5,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765863842149,7.11996416,126.5,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765863843154,7.11996416,126.5,126.47,5.93875995]
["bitfinex-derivatives","SOLF0:USTF0",1765863843662,7.11996416,126.5,126.47,5.93888014]
["bitfinex-derivatives","SOLF0:USTF0",1765863843851,7.1162,126.49,126.47,0.05940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863844159,7.1162,126.49,126.47,3.29940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863845258,7.1162,126.49,126.47,0.05940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863846454,7.1162,126.49,126.47,3.29940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863846653,0.00446416,126.5,126.47,3.29940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863846958,0.00446416,126.5,126.48,5.87947627]
["bitfinex-derivatives","SOLF0:USTF0",1765863847152,0.00446416,126.5,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765863859468,0.00446416,126.5,126.47,3.29940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863860378,9.75557627,126.49,126.47,0.05940387]
["bitfinex-derivatives","SOLF0:USTF0",1765863865874,7.1179,126.46,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765863866474,7.1183,126.45,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765863867069,7.17235904,126.45,126.43,3.2958371]
["bitfinex-derivatives","SOLF0:USTF0",1765863867977,7.17235904,126.45,126.43,0.0558371]
["bitfinex-derivatives","SOLF0:USTF0",1765863872089,7.17235904,126.45,126.43,3.2958371]
["bitfinex-derivatives","SOLF0:USTF0",1765863872281,7.17235904,126.45,126.43,0.0558371]
["bitfinex-derivatives","SOLF0:USTF0",1765863873086,9.81183531,126.45,126.43,0.0558371]
["bitfinex-derivatives","SOLF0:USTF0",1765863878185,7.17235904,126.45,126.43,0.0558371]
["bitfinex-derivatives","SOLF0:USTF0",1765863889094,7.17235904,126.45,126.43,3.1658371]
["bitfinex-derivatives","SOLF0:USTF0",1765863890901,0.05405904,126.45,126.43,3.1658371]
["bitfinex-derivatives","SOLF0:USTF0",1765863899412,0.05405904,126.45,126.44,5.74947627]
["bitfinex-derivatives","SOLF0:USTF0",1765863900799,110.6665,126.53,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765863900998,113.30597627,126.53,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765863901409,7.1154,126.51,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765863901914,0.05729267,126.5,126.48,3.16861936]
["bitfinex-derivatives","SOLF0:USTF0",1765863905704,110.6255,126.57,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765863906014,114.74909519,126.57,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765863906214,7.1133,126.54,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765863906714,0.05890743,126.53,126.51,3.21881761]
["bitfinex-derivatives","SOLF0:USTF0",1765863907303,7.17310743,126.53,126.51,0.05881761]
["bitfinex-derivatives","SOLF0:USTF0",1765863907619,12.87670262,126.53,126.51,0.05881761]
["bitfinex-derivatives","SOLF0:USTF0",1765863909805,7.17310743,126.53,126.51,0.05881761]
["bitfinex-derivatives","SOLF0:USTF0",1765863912806,11.29767594,126.53,126.51,0.05881761]
["bitfinex-derivatives","SOLF0:USTF0",1765863915215,7.17310743,126.53,126.51,0.05881761]
["bitfinex-derivatives","SOLF0:USTF0",1765863916221,7.1159,126.5,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765863917433,7.17190886,126.5,126.47,3.21847094]
["bitfinex-derivatives","SOLF0:USTF0",1765863918612,0.05600886,126.5,126.47,3.21847094]
["bitfinex-derivatives","SOLF0:USTF0",1765863920620,7.1142,126.53,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765863921723,7.16431508,126.52,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765863925225,7.1154,126.5,126.49,0.05589849]
["bitfinex-derivatives","SOLF0:USTF0",1765863928226,7.16461508,126.52,126.49,3.21589849]
["bitfinex-derivatives","SOLF0:USTF0",1765863928719,0.04991508,126.52,126.49,3.21589849]
["bitfinex-derivatives","SOLF0:USTF0",1765863930728,7.16431508,126.52,126.49,3.21589849]
["bitfinex-derivatives","SOLF0:USTF0",1765863930922,0.04991508,126.52,126.49,3.21589849]
["bitfinex-derivatives","SOLF0:USTF0",1765863936531,7.3493569,126.62,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863936742,4.12456851,126.62,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863937229,7.1094,126.61,126.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765863937540,7.1094,126.61,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863938036,7.1101,126.6,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863938840,7.1101,126.6,126.57,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1765863939539,7.1101,126.6,126.57,3.40282692]
["bitfinex-derivatives","SOLF0:USTF0",1765863939839,123.24998781,126.66,126.57,3.40282692]
["bitfinex-derivatives","SOLF0:USTF0",1765863940064,116.54126751,126.65,126.6,3.40220917]
["bitfinex-derivatives","SOLF0:USTF0",1765863940353,110.5569,126.65,126.6,3.40220917]
["bitfinex-derivatives","SOLF0:USTF0",1765863940960,110.5717,126.63,126.6,3.40220917]
["bitfinex-derivatives","SOLF0:USTF0",1765863941260,110.5717,126.63,126.6,0.05220917]
["bitfinex-derivatives","SOLF0:USTF0",1765863941763,11.23366851,126.62,126.6,0.05220917]
["bitfinex-derivatives","SOLF0:USTF0",1765863942658,11.23366851,126.62,126.5,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765863942659,110.6126,126.59,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863942949,110.6016,126.6,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863943663,7.1111,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863943963,0.0518227,126.58,126.56,3.40189872]
["bitfinex-derivatives","SOLF0:USTF0",1765863944159,0.06024548,126.58,126.56,3.40233867]
["bitfinex-derivatives","SOLF0:USTF0",1765863944356,110.5699,126.64,126.56,3.40233867]
["bitfinex-derivatives","SOLF0:USTF0",1765863944553,110.5699,126.64,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863944949,7.1094,126.61,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863945149,110.5805,126.62,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863945353,110.5805,126.62,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863945850,7.11,126.6,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863946353,7.1087,126.62,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863950966,7.1095,126.61,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863952763,7.11,126.6,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863952963,7.11,126.6,126.58,0.05279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863953753,7.11,126.6,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863953966,7.11,126.6,126.58,0.05279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863954357,7.11,126.6,126.58,3.40279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863956468,7.11,126.6,126.58,0.05279781]
["bitfinex-derivatives","SOLF0:USTF0",1765863958865,110.6197,126.58,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765863959871,7.16684937,126.56,126.54,3.40747142]
["bitfinex-derivatives","SOLF0:USTF0",1765863962462,7.16684937,126.56,126.54,0.05747142]
["bitfinex-derivatives","SOLF0:USTF0",1765863963371,2.63653476,126.55,126.54,0.05747142]
["bitfinex-derivatives","SOLF0:USTF0",1765863966978,110.6538,126.54,126.5,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765863967166,2.63653476,126.52,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863967966,0.05552356,126.51,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863968166,2.63653476,126.55,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863968367,0.05748736,126.51,126.49,3.26683647]
["bitfinex-derivatives","SOLF0:USTF0",1765863973378,2.69402212,126.51,126.49,3.26683647]
["bitfinex-derivatives","SOLF0:USTF0",1765863974083,9.80902212,126.51,126.49,0.05683647]
["bitfinex-derivatives","SOLF0:USTF0",1765863981876,110.6945,126.49,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863982071,2.64134611,126.5,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863983085,0.05334424,126.48,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765863991985,0.05334424,126.48,126.46,3.26049077]
["bitfinex-derivatives","SOLF0:USTF0",1765863992186,9.81149035,126.48,126.46,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1765863995692,2.69469035,126.48,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765863995885,0.05334424,126.48,126.46,3.27049077]
["bitfinex-derivatives","SOLF0:USTF0",1765864000499,9.81139035,126.48,126.46,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1765864000689,9.81139035,126.48,126.46,3.27049077]
["bitfinex-derivatives","SOLF0:USTF0",1765864001593,9.81139035,126.48,126.46,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1765864002487,9.81139035,126.48,126.46,3.27049077]
["bitfinex-derivatives","SOLF0:USTF0",1765864003095,9.81139035,126.48,126.46,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1765864004694,6.00054597,126.47,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864004895,2.64134611,126.46,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864005793,2.64134611,126.46,126.4,9.76194611]
["bitfinex-derivatives","SOLF0:USTF0",1765864005794,0.06074154,126.45,126.43,3.27138287]
["bitfinex-derivatives","SOLF0:USTF0",1765864023009,7.17914154,126.45,126.43,3.27138287]
["bitfinex-derivatives","SOLF0:USTF0",1765864029724,0.06074154,126.45,126.43,3.27138287]
["bitfinex-derivatives","SOLF0:USTF0",1765864029916,110.6792,126.51,126.43,3.27138287]
["bitfinex-derivatives","SOLF0:USTF0",1765864030115,6.01726819,126.5,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864030417,110.6792,126.51,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864030617,6.01837046,126.5,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864030808,110.6792,126.51,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864031004,7.17509032,126.48,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864031821,7.17509032,126.48,126.46,3.44306158]
["bitfinex-derivatives","SOLF0:USTF0",1765864036622,0.05849032,126.48,126.46,3.44306158]
["bitfinex-derivatives","SOLF0:USTF0",1765864039716,110.6453,126.55,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864040112,114.76715532,126.56,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864040320,110.6316,126.57,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864040717,0.05695072,126.54,126.52,3.44538787]
["bitfinex-derivatives","SOLF0:USTF0",1765864043829,0.05695072,126.54,126.52,10.55948787]
["bitfinex-derivatives","SOLF0:USTF0",1765864044025,7.1106,126.59,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864045015,0.04997548,126.57,126.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864045925,0.04997548,126.57,126.55,3.43998867]
["bitfinex-derivatives","SOLF0:USTF0",1765864047625,7.16157548,126.57,126.55,0.04998867]
["bitfinex-derivatives","SOLF0:USTF0",1765864047820,7.16157548,126.57,126.55,3.43998867]
["bitfinex-derivatives","SOLF0:USTF0",1765864049035,7.16157548,126.57,126.55,0.04998867]
["bitfinex-derivatives","SOLF0:USTF0",1765864052831,7.1138,126.53,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864053937,0.05572067,126.52,126.5,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864054138,0.05572067,126.52,126.5,3.35634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864058240,7.17032067,126.52,126.5,3.35634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864059939,0.05572067,126.52,126.5,3.35634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864060535,7.17022067,126.52,126.5,3.35634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864062846,7.17022067,126.52,126.5,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864063647,7.17022067,126.52,126.5,3.35634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864064347,7.17022067,126.52,126.5,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864066151,4.12015481,126.51,126.5,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1765864066650,110.6865,126.5,126.44,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765864066841,4.12015481,126.49,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864067344,4.12015481,126.51,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864067746,0.05286481,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864068952,7.16896481,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864069544,7.16896481,126.49,126.47,3.35668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864069848,0.05286481,126.49,126.47,3.35668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864073556,7.16896481,126.49,126.47,3.35668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864075361,0.05286481,126.49,126.47,3.35668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864078150,7.16906481,126.49,126.47,3.35668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864079162,7.16906481,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864083464,9.80958885,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864084352,0.05286481,126.49,126.47,3.36668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864085468,9.80948885,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864089768,7.16896481,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864089977,2.64052404,126.48,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864090263,7.16896481,126.49,126.47,3.36668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864090768,0.05286481,126.49,126.47,3.36668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864095663,7.16896481,126.49,126.47,3.36668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864095863,9.80948885,126.49,126.47,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1765864096860,221.4187,126.48,126.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864097059,2.64052404,126.46,126.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864097867,9.81241235,126.46,126.43,3.36288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864099474,7.17188831,126.46,126.43,3.36288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864099680,9.81241235,126.46,126.43,3.36288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864102080,7.1183,126.45,126.43,3.36288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864103282,0.05378831,126.46,126.43,3.36288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864104385,7.1185,126.45,126.43,3.36288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864122501,7.1185,126.45,126.43,0.05288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864122800,9.76012572,126.45,126.43,0.05288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864124705,7.1185,126.45,126.43,0.05288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864129210,7.1185,126.45,126.43,3.44288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864131697,7.1185,126.45,126.43,0.05288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864134414,9.76012572,126.45,126.43,0.05288086]
["bitfinex-derivatives","SOLF0:USTF0",1765864135812,7.1216,126.41,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864136114,7.1216,126.41,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864136115,113.42012572,126.41,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864136315,2.64162572,126.39,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864136910,0.05903507,126.38,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864137909,7.18203507,126.38,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765864138308,2.64162572,126.37,126.35,0.05655745]
["bitfinex-derivatives","SOLF0:USTF0",1765864138613,9.76522572,126.37,126.35,3.44655745]
["bitfinex-derivatives","SOLF0:USTF0",1765864139625,9.76522572,126.37,126.35,0.05655745]
["bitfinex-derivatives","SOLF0:USTF0",1765864145516,11.25865315,126.37,126.35,0.05655745]
["bitfinex-derivatives","SOLF0:USTF0",1765864145717,17.22561191,126.37,126.35,0.05655745]
["bitfinex-derivatives","SOLF0:USTF0",1765864146413,11.25865315,126.37,126.35,0.05655745]
["bitfinex-derivatives","SOLF0:USTF0",1765864159229,4.13505315,126.37,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864159438,7.1268,126.31,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765864160320,7.18173821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864161537,7.18173821,126.31,126.29,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864162137,7.18173821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864162941,7.18173821,126.31,126.29,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864163442,7.18173821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864165535,7.18173821,126.31,126.29,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864166343,7.18173821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864168441,7.18173821,126.31,126.29,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864169940,7.18173821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864170644,0.05493821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864190660,7.18193821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864190850,0.05493821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864192053,7.18193821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864194161,0.05493821,126.31,126.29,3.28575708]
["bitfinex-derivatives","SOLF0:USTF0",1765864195754,0.05493821,126.31,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864198065,0.00493821,126.31,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864199960,189.58569737,126.39,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864200157,6.0067254,126.38,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864200362,6.0067254,126.37,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864200565,6.0067254,126.36,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864200761,11.46709737,126.4,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864200964,14.70850044,126.43,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864200965,0.0532345,126.38,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765864201165,0.05807702,126.38,126.36,3.20409759]
["bitfinex-derivatives","SOLF0:USTF0",1765864210162,9.76495311,126.42,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765864210368,7.121,126.42,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765864210567,7.1213,126.41,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765864210768,2.64395311,126.42,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765864211076,0.05327958,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864211969,7.1219,126.4,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864213581,9.76585311,126.4,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864215383,0.05327958,126.41,126.39,3.18493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864216387,0.05327958,126.41,126.4,5.77395311]
["bitfinex-derivatives","SOLF0:USTF0",1765864221084,0.05327958,126.41,126.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765864227598,7.17467958,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864228989,2.64395311,126.4,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864236498,7.17467958,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864236698,7.17467958,126.41,126.39,3.33493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864237096,0.05327958,126.41,126.39,3.33493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864250721,7.17467958,126.41,126.39,3.33493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864256425,7.17467958,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864256629,7.17467958,126.41,126.39,3.33493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864265943,7.17467958,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864267648,7.17467958,126.41,126.39,3.22493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864271748,7.17467958,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864272338,11.30578603,126.41,126.39,0.05493048]
["bitfinex-derivatives","SOLF0:USTF0",1765864272952,116.77254638,126.4,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765864273257,110.7845,126.4,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765864273941,7.1233,126.38,126.36,3.2258989]
["bitfinex-derivatives","SOLF0:USTF0",1765864274150,7.17687671,126.38,126.36,3.2258989]
["bitfinex-derivatives","SOLF0:USTF0",1765864276147,0.05357671,126.38,126.36,3.2258989]
["bitfinex-derivatives","SOLF0:USTF0",1765864279255,7.17657671,126.38,126.36,3.2258989]
["bitfinex-derivatives","SOLF0:USTF0",1765864279457,7.17657671,126.38,126.36,0.0558989]
["bitfinex-derivatives","SOLF0:USTF0",1765864279763,7.17657671,126.38,126.36,3.2258989]
["bitfinex-derivatives","SOLF0:USTF0",1765864283757,7.17657671,126.38,126.36,0.0558989]
["bitfinex-derivatives","SOLF0:USTF0",1765864284748,6.00106991,126.37,126.36,0.0558989]
["bitfinex-derivatives","SOLF0:USTF0",1765864284955,6.00106991,126.37,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765864285165,110.85897671,126.38,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765864285853,7.1243,126.36,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765864286059,0.05216307,126.35,126.33,3.2282819]
["bitfinex-derivatives","SOLF0:USTF0",1765864287054,7.17686307,126.35,126.33,3.2282819]
["bitfinex-derivatives","SOLF0:USTF0",1765864288258,7.17686307,126.35,126.33,0.0582819]
["bitfinex-derivatives","SOLF0:USTF0",1765864290159,4.13110645,126.34,126.33,0.0582819]
["bitfinex-derivatives","SOLF0:USTF0",1765864290363,110.8464,126.33,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765864291462,0.05773104,126.32,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864291962,7.1273,126.31,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864300778,7.1273,126.31,126.3,3.24708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864301270,7.1273,126.31,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864306584,7.1273,126.31,126.3,3.24708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864306878,0.05773104,126.32,126.3,3.24708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864312779,7.18413104,126.32,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864315983,7.18413104,126.32,126.3,3.24708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864345708,0.05773104,126.32,126.3,3.24708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864346214,0.05773104,126.32,126.31,5.95678155]
["bitfinex-derivatives","SOLF0:USTF0",1765864346508,7.1249,126.35,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864347305,7.18435118,126.35,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864351803,2.70623273,126.35,126.3,31.36708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864352002,2.70623273,126.35,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864352907,7.1258,126.33,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864353102,2.70623273,126.35,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864355008,9.83113273,126.35,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864355510,2.70623273,126.35,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864355811,2.70623273,126.35,126.3,31.32708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864356011,2.70623273,126.35,126.3,3.32708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864357001,7.1258,126.33,126.3,3.32708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864357316,110.8367,126.34,126.3,3.32708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864357513,113.49458155,126.33,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864358915,7.1264,126.32,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864359215,7.1861116,126.32,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864363019,2.64678155,126.31,126.3,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1765864363325,110.8811,126.29,126.26,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864363519,113.52788155,126.29,126.26,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864363824,113.54708155,126.27,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864364125,2.64678155,126.25,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864364326,7.131,126.24,126.22,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1765864366817,9.77778155,126.24,126.22,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1765864373936,7.131,126.24,126.22,3.32387634]
["bitfinex-derivatives","SOLF0:USTF0",1765864374227,0.05666946,126.25,126.22,3.32387634]
["bitfinex-derivatives","SOLF0:USTF0",1765864375023,0.05666946,126.25,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864376432,0.05666946,126.25,126.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765864378330,7.1289,126.28,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864378532,7.1289,126.28,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864378727,9.77458155,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864379333,0.05792504,126.29,126.27,3.32872942]
["bitfinex-derivatives","SOLF0:USTF0",1765864381024,0.05792504,126.29,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864381736,7.1255,126.34,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864381935,7.1255,126.34,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765864382136,7.1255,126.34,126.31,5.87678155]
["bitfinex-derivatives","SOLF0:USTF0",1765864382632,7.1255,126.34,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765864382838,7.17886076,126.34,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765864387929,7.17886076,126.34,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864390739,7.1259,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864391442,7.1259,126.33,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765864392139,0.05336076,126.34,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765864392944,7.17866076,126.34,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765864393136,7.17866076,126.34,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864393337,7.1259,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864396350,7.1259,126.33,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864397243,7.1259,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864400344,7.1259,126.33,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864410768,0.05336076,126.34,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864411867,7.17866076,126.34,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864418668,7.1257,126.33,126.31,3.28154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864429874,7.1257,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864430683,7.1257,126.33,126.31,3.14154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864448904,7.1257,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864452010,7.1257,126.33,126.31,3.36154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864452205,7.1257,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864453509,2.6469543,126.32,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864454934,7.1257,126.33,126.31,3.36154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864455810,7.1257,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864456924,7.1257,126.33,126.31,3.36154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864457115,0.05336076,126.34,126.31,3.36154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864457514,2.70031506,126.34,126.31,3.36154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864457720,7.1259,126.33,126.31,0.05154766]
["bitfinex-derivatives","SOLF0:USTF0",1765864458221,8.6538849,126.32,126.25,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864458410,2.6469543,126.27,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864458826,2.6469543,126.29,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864459027,6.00922953,126.28,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864459317,2.70123978,126.27,126.24,0.0554685]
["bitfinex-derivatives","SOLF0:USTF0",1765864459517,2.70123978,126.27,126.24,3.3654685]
["bitfinex-derivatives","SOLF0:USTF0",1765864460925,7.1301,126.26,126.24,3.3654685]
["bitfinex-derivatives","SOLF0:USTF0",1765864462420,0.05428548,126.27,126.24,3.3654685]
["bitfinex-derivatives","SOLF0:USTF0",1765864463018,0.05428548,126.27,126.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864466826,0.05428548,126.27,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864467027,7.1272,126.31,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864467214,7.1272,126.31,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864468024,0.05307061,126.3,126.28,3.36377193]
["bitfinex-derivatives","SOLF0:USTF0",1765864471929,0.00307061,126.3,126.29,5.95820677]
["bitfinex-derivatives","SOLF0:USTF0",1765864472134,0.00307061,126.3,126.29,33.95820677]
["bitfinex-derivatives","SOLF0:USTF0",1765864476330,0.00307061,126.3,126.29,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1765864476625,0.00307061,126.3,126.29,33.95820677]
["bitfinex-derivatives","SOLF0:USTF0",1765864483638,0.00307061,126.3,126.29,5.95820677]
["bitfinex-derivatives","SOLF0:USTF0",1765864489648,0.00307061,126.3,126.29,33.95820677]
["bitfinex-derivatives","SOLF0:USTF0",1765864493255,0.00307061,126.3,126.29,101.25820677]
["bitfinex-derivatives","SOLF0:USTF0",1765864495157,0.00307061,126.3,126.29,108.38620677]
["bitfinex-derivatives","SOLF0:USTF0",1765864503563,7.1246,126.35,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864503763,9.77220677,126.37,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864503964,2.64820677,126.37,126.33,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765864504557,2.64820677,126.37,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864504764,0.05329339,126.36,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864504966,7.17739339,126.36,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864505663,7.17739339,126.36,126.34,3.43504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864505853,7.17739339,126.36,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864506056,2.64820677,126.35,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864511166,8.77716329,126.35,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864511369,6.12895652,126.35,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864519075,7.70895652,126.35,126.34,0.05504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864523584,7.17739339,126.36,126.34,3.43504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864528185,0.05329339,126.36,126.34,3.43504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864528378,0.05329339,126.36,126.34,7.56970901]
["bitfinex-derivatives","SOLF0:USTF0",1765864528685,0.05329339,126.36,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864535987,0.05329339,126.36,126.34,70.40504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864536987,7.17759339,126.36,126.34,70.40504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864538190,7.17759339,126.36,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765864538789,7.17759339,126.36,126.34,70.40504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864541404,7.17759339,126.36,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765864545903,7.17759339,126.36,126.34,70.40504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864547298,7.17759339,126.36,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765864560319,0.05329339,126.36,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765864567126,0.05329339,126.36,126.34,70.45504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864567426,7.17729339,126.36,126.34,70.45504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864567626,7.17729339,126.36,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864568519,7.17729339,126.36,126.34,67.33504735]
["bitfinex-derivatives","SOLF0:USTF0",1765864569616,7.1271,126.31,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864570012,110.8536,126.33,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864570219,7.127,126.31,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864570730,0.05440024,126.31,126.28,3.17031117]
["bitfinex-derivatives","SOLF0:USTF0",1765864571517,0.05440024,126.31,126.28,5.81741463]
["bitfinex-derivatives","SOLF0:USTF0",1765864571821,0.05440024,126.31,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864572323,0.05440024,126.31,126.28,5.81741463]
["bitfinex-derivatives","SOLF0:USTF0",1765864572520,0.05440024,126.31,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864577927,0.05440024,126.31,126.3,5.76710346]
["bitfinex-derivatives","SOLF0:USTF0",1765864578127,0.00440024,126.31,126.3,5.76710346]
["bitfinex-derivatives","SOLF0:USTF0",1765864578326,7.1242,126.36,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864578526,7.1242,126.36,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864579324,7.18335181,126.36,126.33,3.17201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864579520,7.1247,126.35,126.33,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864579935,7.1247,126.35,126.33,3.17201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864581535,7.1247,126.35,126.33,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864581735,9.77180346,126.35,126.33,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864583835,7.1247,126.35,126.33,3.17201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864585941,7.1247,126.35,126.33,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864586939,7.1247,126.35,126.33,3.17201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864592140,7.1247,126.35,126.33,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864592343,7.1247,126.35,126.33,3.44201113]
["bitfinex-derivatives","SOLF0:USTF0",1765864595444,0.05915181,126.36,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765864601642,0.05915181,126.36,126.35,5.84464576]
["bitfinex-derivatives","SOLF0:USTF0",1765864602045,113.41494576,126.42,126.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765864602252,113.40914576,126.43,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765864602950,0.05890675,126.42,126.39,3.25705316]
["bitfinex-derivatives","SOLF0:USTF0",1765864603749,0.05890675,126.42,126.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765864603949,7.17970675,126.42,126.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765864608852,7.17970675,126.42,126.39,5.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1765864609958,7.1213,126.41,126.39,5.90169892]
["bitfinex-derivatives","SOLF0:USTF0",1765864610959,7.1213,126.41,126.39,3.25705316]
["bitfinex-derivatives","SOLF0:USTF0",1765864611159,7.1213,126.41,126.39,0.05705316]
["bitfinex-derivatives","SOLF0:USTF0",1765864623775,0.05890675,126.42,126.39,3.42705316]
["bitfinex-derivatives","SOLF0:USTF0",1765864623975,0.05890675,126.42,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864624971,7.17980675,126.42,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864625173,0.05890675,126.42,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864627875,0.05890675,126.42,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864628872,7.17980675,126.42,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864634083,7.1216,126.41,126.39,0.05705316]
["bitfinex-derivatives","SOLF0:USTF0",1765864648088,11.2502234,126.41,126.39,0.05705316]
["bitfinex-derivatives","SOLF0:USTF0",1765864648287,116.84954665,126.4,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864648490,110.7691,126.42,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864648690,6.06072667,126.41,126.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864648882,110.7691,126.42,126.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864649082,6.06067557,126.41,126.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864649284,0.05617743,126.4,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864649898,7.17827743,126.4,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864658302,0.05617743,126.4,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765864660605,7.1205,126.43,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864661001,110.7211,126.48,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864661207,110.683,126.52,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864661403,110.6681,126.54,126.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864661606,7.16665409,126.52,126.5,0.05459695]
["bitfinex-derivatives","SOLF0:USTF0",1765864661802,7.16665409,126.52,126.5,3.15459695]
["bitfinex-derivatives","SOLF0:USTF0",1765864662303,7.16665409,126.52,126.5,0.05459695]
["bitfinex-derivatives","SOLF0:USTF0",1765864662500,7.16665409,126.52,126.5,0.00459695]
["bitfinex-derivatives","SOLF0:USTF0",1765864662706,7.1182,126.47,126.45,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1765864662908,7.1182,126.47,126.45,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864663603,7.17007629,126.47,126.45,51.35214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864663900,7.17007629,126.47,126.45,48.25214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864664103,7.17007629,126.47,126.45,51.35214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864665103,7.17007629,126.47,126.45,48.25214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864665304,7.17007629,126.47,126.45,51.35214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864666013,7.17007629,126.47,126.45,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864666311,11.29869969,126.47,126.45,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864666696,7.17007629,126.47,126.45,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864667113,4.12799784,126.46,126.45,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1765864667320,110.7444,126.45,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864668213,0.05357039,126.44,126.42,0.05115286]
["bitfinex-derivatives","SOLF0:USTF0",1765864669108,7.1204,126.43,126.42,0.05115286]
["bitfinex-derivatives","SOLF0:USTF0",1765864671011,7.1204,126.43,126.42,3.15115286]
["bitfinex-derivatives","SOLF0:USTF0",1765864672214,0.05357039,126.44,126.42,3.15115286]
["bitfinex-derivatives","SOLF0:USTF0",1765864675013,7.1183,126.47,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864676116,0.05395206,126.46,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864680615,110.6956,126.51,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864681215,7.1168,126.49,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864681709,0.05938396,126.48,126.46,3.15874491]
["bitfinex-derivatives","SOLF0:USTF0",1765864683020,7.17688396,126.48,126.46,3.15874491]
["bitfinex-derivatives","SOLF0:USTF0",1765864689131,0.05938396,126.48,126.46,3.15874491]
["bitfinex-derivatives","SOLF0:USTF0",1765864711842,7.17678396,126.48,126.46,3.15874491]
["bitfinex-derivatives","SOLF0:USTF0",1765864712040,2.63972195,126.47,126.46,0.05874491]
["bitfinex-derivatives","SOLF0:USTF0",1765864712547,7.119,126.45,126.44,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864712746,9.75872195,126.45,126.44,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864714550,9.75872195,126.45,126.43,0.05755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864714743,9.8138684,126.45,126.43,0.05755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864719257,7.17414645,126.45,126.43,3.22755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864730557,7.17414645,126.45,126.43,0.05755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864730865,9.8138684,126.45,126.43,0.05755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864732663,9.8138684,126.45,126.43,3.22755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864736355,7.17414645,126.45,126.43,3.22755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864740071,7.17414645,126.45,126.43,0.05755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864750380,7.17414645,126.45,126.43,3.29755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864757776,6.04016367,126.44,126.43,0.05755761]
["bitfinex-derivatives","SOLF0:USTF0",1765864757974,116.78956367,126.44,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864758172,6.04016367,126.43,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864758375,110.7494,126.44,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864758573,6.03938045,126.43,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864758774,110.7014,126.5,126.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864758976,0.05964976,126.47,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864761479,0.05964976,126.47,126.46,7.36771927]
["bitfinex-derivatives","SOLF0:USTF0",1765864762480,0.05964976,126.47,126.45,0.0506259]
["bitfinex-derivatives","SOLF0:USTF0",1765864762682,0.05964976,126.47,126.45,3.2906259]
["bitfinex-derivatives","SOLF0:USTF0",1765864764076,7.17754976,126.47,126.45,3.2906259]
["bitfinex-derivatives","SOLF0:USTF0",1765864764479,7.17754976,126.47,126.45,0.0506259]
["bitfinex-derivatives","SOLF0:USTF0",1765864764989,7.1205,126.43,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864765181,110.7514,126.44,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765864765986,0.05976863,126.42,126.4,3.29127573]
["bitfinex-derivatives","SOLF0:USTF0",1765864766985,7.18066863,126.42,126.4,3.29127573]
["bitfinex-derivatives","SOLF0:USTF0",1765864771985,0.05976863,126.42,126.4,3.29127573]
["bitfinex-derivatives","SOLF0:USTF0",1765864774184,11.3084879,126.42,126.4,0.05127573]
["bitfinex-derivatives","SOLF0:USTF0",1765864774388,110.7943,126.39,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864775088,7.1238,126.37,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765864775586,7.17491664,126.37,126.35,3.1708488]
["bitfinex-derivatives","SOLF0:USTF0",1765864779091,7.17491664,126.37,126.35,0.0508488]
["bitfinex-derivatives","SOLF0:USTF0",1765864792101,11.30263591,126.37,126.35,0.0508488]
["bitfinex-derivatives","SOLF0:USTF0",1765864800310,7.17491664,126.37,126.35,3.1708488]
["bitfinex-derivatives","SOLF0:USTF0",1765864801209,7.17491664,126.37,126.35,0.0508488]
["bitfinex-derivatives","SOLF0:USTF0",1765864801719,11.30263591,126.37,126.35,0.0508488]
["bitfinex-derivatives","SOLF0:USTF0",1765864804420,11.3097915,126.37,126.35,0.0508488]
["bitfinex-derivatives","SOLF0:USTF0",1765864812228,7.17491664,126.37,126.35,3.3508488]
["bitfinex-derivatives","SOLF0:USTF0",1765864814529,7.1255,126.34,126.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1765864815427,7.18302563,126.34,126.31,5.89425079]
["bitfinex-derivatives","SOLF0:USTF0",1765864815924,0.05752563,126.34,126.31,5.89425079]
["bitfinex-derivatives","SOLF0:USTF0",1765864816528,0.05752563,126.34,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864820332,7.18292563,126.34,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864828548,0.05752563,126.34,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864829245,0.05752563,126.34,126.33,5.94595646]
["bitfinex-derivatives","SOLF0:USTF0",1765864830443,7.1234,126.38,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864831648,0.04994337,126.37,126.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765864834648,7.124,126.36,126.35,3.26096316]
["bitfinex-derivatives","SOLF0:USTF0",1765864834851,7.124,126.36,126.35,0.05096316]
["bitfinex-derivatives","SOLF0:USTF0",1765864835042,7.124,126.36,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765864835043,116.83260643,126.36,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765864835242,2.64595646,126.34,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765864835950,2.7046325,126.34,126.31,3.26821595]
["bitfinex-derivatives","SOLF0:USTF0",1765864836444,2.64595646,126.32,126.31,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1765864836846,6.01377888,126.32,126.31,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1765864837152,2.64595646,126.32,126.31,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1765864842861,115.08715646,126.32,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765864843155,2.64595646,126.3,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765864843758,2.70509349,126.3,126.27,3.26174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864843949,7.1282,126.29,126.27,3.26174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864845353,0.05913703,126.3,126.27,3.26174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864846657,7.18663703,126.3,126.27,3.26174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864849665,7.1281,126.29,126.27,0.05174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864849861,2.64595646,126.28,126.27,0.05174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864858172,9.77405646,126.29,126.27,3.26174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864858372,9.77405646,126.29,126.27,0.05174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864864476,7.1281,126.29,126.27,0.05174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864864782,7.1281,126.29,126.27,3.43174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864865981,0.05913703,126.3,126.27,3.43174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864865982,0.05913703,126.3,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864867782,7.18663703,126.3,126.28,6.02595646]
["bitfinex-derivatives","SOLF0:USTF0",1765864868283,7.18663703,126.3,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864868782,7.18663703,126.3,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864869984,0.05913703,126.3,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864893586,0.05913703,126.3,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864893993,0.05913703,126.3,126.27,70.59174091]
["bitfinex-derivatives","SOLF0:USTF0",1765864894700,0.05913703,126.3,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864898996,7.18663703,126.3,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864902711,0.05913703,126.3,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864906608,0.05913703,126.3,126.28,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1765864906810,0.05913703,126.3,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864920311,7.1267,126.32,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864921218,7.18319333,126.32,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864921518,0.05649333,126.32,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765864921716,0.05649333,126.32,126.3,3.27444991]
["bitfinex-derivatives","SOLF0:USTF0",1765864922512,118.18424289,126.39,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864922712,5.96938214,126.38,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864923018,110.8,126.39,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864923213,110.8,126.39,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864923611,0.06003957,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864924010,7.1239,126.37,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864925023,7.1239,126.37,126.35,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864928317,7.1239,126.37,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864928807,7.1239,126.37,126.35,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864934834,11.26058323,126.37,126.35,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864935226,7.1239,126.37,126.35,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864935428,9.76980819,126.37,126.35,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864942243,9.76980819,126.37,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864944043,7.1239,126.37,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864948049,7.1239,126.37,126.35,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864950444,7.1239,126.37,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864952348,0.06003957,126.38,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864953850,0.06003957,126.38,126.35,12.9246685]
["bitfinex-derivatives","SOLF0:USTF0",1765864954056,0.06003957,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864958259,0.06003957,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864958648,3.957e-05,126.38,126.37,5.74590819]
["bitfinex-derivatives","SOLF0:USTF0",1765864960449,3.957e-05,126.38,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864960643,2.64594776,126.38,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864961958,7.1235,126.37,126.35,3.15416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864964949,3.957e-05,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864967152,3.957e-05,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864967344,3.957e-05,126.38,126.35,67.33416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864967549,3.957e-05,126.38,126.35,70.43416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864967955,7.12313957,126.38,126.35,70.43416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864968755,7.12313957,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864969560,118.14717102,126.43,126.35,67.33416031]
["bitfinex-derivatives","SOLF0:USTF0",1765864969561,7.1204,126.43,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864969856,113.38970819,126.45,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864970155,7.1209,126.42,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864970360,5.95035697,126.44,126.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765864970361,2.64590819,126.43,126.38,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765864970656,0.05659761,126.42,126.39,0.06069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864971860,7.1214,126.41,126.39,0.06069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864972053,7.1214,126.41,126.39,3.16069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864972260,0.05659761,126.42,126.39,3.16069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864974562,0.05659761,126.42,126.39,5.80660811]
["bitfinex-derivatives","SOLF0:USTF0",1765864974763,0.05659761,126.42,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765864977263,0.05659761,126.42,126.39,2.70660811]
["bitfinex-derivatives","SOLF0:USTF0",1765864977264,0.05659761,126.42,126.41,5.74590819]
["bitfinex-derivatives","SOLF0:USTF0",1765864977761,0.05659761,126.42,126.39,3.16069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864979266,2.64590819,126.41,126.39,3.16069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864979870,9.76730819,126.41,126.39,3.16069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864980167,7.1214,126.41,126.39,3.16069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864981764,7.1214,126.41,126.39,0.06069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864982766,7.1214,126.41,126.39,3.13069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864984471,2.7025058,126.42,126.39,3.13069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864984666,0.05659761,126.42,126.39,3.13069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864985874,7.17739761,126.42,126.39,3.13069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864986368,0.05659761,126.42,126.39,3.13069992]
["bitfinex-derivatives","SOLF0:USTF0",1765864986569,0.05659761,126.42,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765865009199,7.1193,126.45,126.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765865010085,0.05435177,126.44,126.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765865010992,7.1201,126.43,126.42,0.05839791]
["bitfinex-derivatives","SOLF0:USTF0",1765865011199,116.69623115,126.43,126.39,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1765865011392,5.93805017,126.42,126.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1765865011590,7.1219,126.4,126.38,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765865011793,4.12875889,126.42,126.38,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765865011997,4.12875889,126.42,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765865012197,4.18032467,126.42,126.39,3.12648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865012600,0.05156578,126.42,126.39,3.12648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865012992,7.1213,126.41,126.39,3.12648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865019502,7.1213,126.41,126.39,0.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865024204,7.1213,126.41,126.39,3.42648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865024502,7.1213,126.41,126.39,0.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865027917,5.93713739,126.4,126.39,0.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865028208,7.1213,126.41,126.39,3.42648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865028611,7.1213,126.41,126.39,0.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865029004,7.1213,126.41,126.39,3.42648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865031408,0.05156578,126.42,126.39,3.42648056]
["bitfinex-derivatives","SOLF0:USTF0",1765865035608,0.05156578,126.42,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865035809,0.00156578,126.42,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865039417,7.1165,126.5,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865039627,110.6605,126.55,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865039820,5.90567242,126.54,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865040017,13.02037242,126.53,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865040213,7.1147,126.53,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865040523,7.1147,126.53,126.45,71.38875889]
["bitfinex-derivatives","SOLF0:USTF0",1765865040524,114.86338464,126.52,126.49,0.0563338]
["bitfinex-derivatives","SOLF0:USTF0",1765865040707,116.59442064,126.51,126.49,0.0563338]
["bitfinex-derivatives","SOLF0:USTF0",1765865040912,110.6875,126.51,126.49,0.0563338]
["bitfinex-derivatives","SOLF0:USTF0",1765865041925,117.8034,126.51,126.49,0.0563338]
["bitfinex-derivatives","SOLF0:USTF0",1765865042620,7.117,126.49,126.45,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1765865043013,7.117,126.49,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865043621,0.05195313,126.48,126.46,0.05601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865044609,0.05195313,126.48,126.46,3.14601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865044912,0.05195313,126.48,126.46,0.05601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865046913,0.05195313,126.48,126.46,3.14601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865049129,11.29831202,126.48,126.46,0.05601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865050222,7.16955313,126.48,126.46,0.05601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865050426,11.29831202,126.48,126.46,0.05601667]
["bitfinex-derivatives","SOLF0:USTF0",1765865054927,7.1192,126.45,126.42,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765865055824,7.18018307,126.45,126.42,70.38650591]
["bitfinex-derivatives","SOLF0:USTF0",1765865057932,7.18018307,126.45,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765865070638,7.1201,126.43,126.42,70.38650591]
["bitfinex-derivatives","SOLF0:USTF0",1765865075550,0.06098307,126.45,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865076353,7.18008307,126.45,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865091664,0.06098307,126.45,126.42,70.54650591]
["bitfinex-derivatives","SOLF0:USTF0",1765865091955,0.06098307,126.45,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865092363,7.1195,126.44,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865093157,7.1195,126.44,126.42,67.29650591]
["bitfinex-derivatives","SOLF0:USTF0",1765865093861,7.1195,126.44,126.42,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1765865094063,9.7616426,126.44,126.42,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1765865094357,116.68524901,126.43,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865094549,110.7755,126.41,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865095163,7.122,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865095365,7.17440223,126.4,126.38,3.30357171]
["bitfinex-derivatives","SOLF0:USTF0",1765865098457,7.17440223,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865101059,0.05240223,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865101258,0.00240223,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865107070,0.00240223,126.4,126.39,5.8921426]
["bitfinex-derivatives","SOLF0:USTF0",1765865113079,0.00240223,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865113282,0.00240223,126.4,126.39,5.8921426]
["bitfinex-derivatives","SOLF0:USTF0",1765865121389,0.00240223,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865123488,7.1207,126.42,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865124488,7.1721405,126.42,126.39,3.30746116]
["bitfinex-derivatives","SOLF0:USTF0",1765865128083,0.0514405,126.42,126.4,7.41881595]
["bitfinex-derivatives","SOLF0:USTF0",1765865128288,0.0514405,126.42,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765865130478,7.1720405,126.42,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765865130884,7.1720405,126.42,126.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865131084,7.1720405,126.42,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765865131392,0.0514405,126.42,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765865131786,0.0014405,126.42,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765865132695,0.0014405,126.42,126.41,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1765865134095,0.0014405,126.42,126.41,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1765865134698,0.0014405,126.42,126.41,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1765865140005,0.0014405,126.42,126.41,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1765865143102,0.0014405,126.42,126.41,102.67738961]
["bitfinex-derivatives","SOLF0:USTF0",1765865143402,7.1177,126.48,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865143604,7.1177,126.48,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865143805,7.1177,126.48,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865144306,7.17709081,126.48,126.46,3.35665286]
["bitfinex-derivatives","SOLF0:USTF0",1765865144807,0.05939081,126.48,126.46,3.35665286]
["bitfinex-derivatives","SOLF0:USTF0",1765865158714,110.6588,126.55,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865159022,110.6588,126.55,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865159223,110.6588,126.55,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865159416,7.1152,126.52,126.5,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765865159617,110.6712,126.53,126.5,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765865159823,114.85930033,126.53,126.5,67.28002316]
["bitfinex-derivatives","SOLF0:USTF0",1765865160007,7.1158,126.51,126.5,0.06002316]
["bitfinex-derivatives","SOLF0:USTF0",1765865165315,7.17551072,126.53,126.5,3.46002316]
["bitfinex-derivatives","SOLF0:USTF0",1765865166025,0.06071072,126.53,126.5,3.46002316]
["bitfinex-derivatives","SOLF0:USTF0",1765865169712,0.06071072,126.53,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865170130,7.1117,126.58,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865170428,7.1117,126.58,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865171231,0.05917874,126.57,126.55,3.45448306]
["bitfinex-derivatives","SOLF0:USTF0",1765865180940,0.05917874,126.57,126.56,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765865184443,113.23285413,126.62,126.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865184938,7.1106,126.6,126.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865185440,7.17088596,126.6,126.57,3.45057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865185837,7.1112,126.59,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865186338,9.74695413,126.59,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865186840,7.1112,126.59,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865187041,9.74695413,126.59,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865188743,7.1112,126.59,126.57,3.45057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865189639,9.74695413,126.59,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865189834,7.1112,126.59,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865190537,0.06028596,126.6,126.57,3.45057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865190840,0.06028596,126.6,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865191742,0.06028596,126.6,126.57,3.45057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865191944,0.06028596,126.6,126.57,70.63057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865192143,2.69604009,126.6,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865192546,2.63575413,126.58,126.57,0.05057434]
["bitfinex-derivatives","SOLF0:USTF0",1765865192847,2.63575413,126.58,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865192848,113.26385413,126.58,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865193148,2.63575413,126.56,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865193343,9.74875413,126.56,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865193546,2.63575413,126.54,126.51,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765865193743,2.6941105,126.54,126.51,67.23265964]
["bitfinex-derivatives","SOLF0:USTF0",1765865193946,110.6919,126.51,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865194149,2.63575413,126.5,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865194837,120.45015413,126.5,126.45,5.98575413]
["bitfinex-derivatives","SOLF0:USTF0",1765865195240,0.05519345,126.49,126.46,0.05889006]
["bitfinex-derivatives","SOLF0:USTF0",1765865195551,0.05519345,126.49,126.46,3.40889006]
["bitfinex-derivatives","SOLF0:USTF0",1765865195944,0.05519345,126.49,126.46,0.05889006]
["bitfinex-derivatives","SOLF0:USTF0",1765865197851,0.05519345,126.49,126.46,3.40889006]
["bitfinex-derivatives","SOLF0:USTF0",1765865200141,0.05519345,126.49,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865200450,0.05519345,126.49,126.48,5.99043387]
["bitfinex-derivatives","SOLF0:USTF0",1765865201849,0.05519345,126.49,126.48,73.19043387]
["bitfinex-derivatives","SOLF0:USTF0",1765865205740,0.05519345,126.49,126.48,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1765865206056,0.05519345,126.49,126.48,73.19043387]
["bitfinex-derivatives","SOLF0:USTF0",1765865206655,7.1154,126.52,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865207649,7.1663623,126.52,126.49,3.40405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865220263,7.1156,126.51,126.49,3.40405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865220462,7.1156,126.51,126.49,0.05405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865220463,9.75603387,126.51,126.49,0.05405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865226769,7.1156,126.51,126.49,0.05405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865228971,9.75603387,126.51,126.49,0.05405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865231576,7.1161,126.5,126.49,0.05405673]
["bitfinex-derivatives","SOLF0:USTF0",1765865238195,110.7323623,126.52,126.49,5.9344906]
["bitfinex-derivatives","SOLF0:USTF0",1765865238196,0.0509623,126.52,126.49,5.9344906]
["bitfinex-derivatives","SOLF0:USTF0",1765865238476,0.0509623,126.52,126.51,5.88043387]
["bitfinex-derivatives","SOLF0:USTF0",1765865239177,7.38447102,126.59,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765865239369,110.6157,126.6,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765865239877,110.5993,126.62,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765865240073,110.6002,126.61,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765865240381,0.05397135,126.6,126.58,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865240876,7.1113,126.59,126.58,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865246074,7.1113,126.59,126.58,3.29750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865246275,7.1113,126.59,126.58,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865248982,0.05397135,126.6,126.58,3.29750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865254893,7.16467135,126.6,126.58,3.29750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865256886,0.05397135,126.6,126.58,3.29750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865257889,7.16457135,126.6,126.58,3.29750447]
["bitfinex-derivatives","SOLF0:USTF0",1765865263797,110.5599,126.66,126.59,7.24815611]
["bitfinex-derivatives","SOLF0:USTF0",1765865263999,110.5599,126.66,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865264498,7.109,126.63,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865264695,110.5739,126.64,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865264998,0.05628455,126.63,126.6,3.18695174]
["bitfinex-derivatives","SOLF0:USTF0",1765865265587,7.1095,126.62,126.6,0.05695174]
["bitfinex-derivatives","SOLF0:USTF0",1765865265987,110.6117,126.6,126.56,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765865266391,110.6117,126.6,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865266894,7.112,126.58,126.57,3.18167733]
["bitfinex-derivatives","SOLF0:USTF0",1765865267095,0.05870093,126.6,126.57,3.18167733]
["bitfinex-derivatives","SOLF0:USTF0",1765865267809,0.05870093,126.6,126.57,7.2988375]
["bitfinex-derivatives","SOLF0:USTF0",1765865267989,0.05870093,126.6,126.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865271199,110.5487,126.67,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865271400,110.5487,126.67,126.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865271602,110.5487,126.67,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865271995,7.1081,126.65,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865272196,7.16836182,126.65,126.62,3.18678672]
["bitfinex-derivatives","SOLF0:USTF0",1765865272708,7.1087,126.64,126.62,3.18678672]
["bitfinex-derivatives","SOLF0:USTF0",1765865273312,7.1087,126.64,126.62,0.05678672]
["bitfinex-derivatives","SOLF0:USTF0",1765865278406,114.70606017,126.63,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865279508,0.05156451,126.61,126.59,0.05368209]
["bitfinex-derivatives","SOLF0:USTF0",1765865279904,7.16206451,126.61,126.59,0.05368209]
["bitfinex-derivatives","SOLF0:USTF0",1765865280806,7.16206451,126.61,126.59,3.18368209]
["bitfinex-derivatives","SOLF0:USTF0",1765865283010,0.05156451,126.61,126.59,3.18368209]
["bitfinex-derivatives","SOLF0:USTF0",1765865286810,0.05156451,126.61,126.59,10.29468209]
["bitfinex-derivatives","SOLF0:USTF0",1765865287107,110.5487,126.67,126.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865287901,7.108,126.65,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865288813,7.1068,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865289306,7.1075,126.66,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865289616,110.5482,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865290703,110.5482,126.67,126.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765865290704,110.5654,126.65,126.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765865292006,7.109,126.63,126.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765865292308,7.109,126.63,126.61,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1765865296612,7.109,126.63,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865298014,7.109,126.63,126.61,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1765865298415,7.108,126.65,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865300017,7.1086,126.64,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865300418,110.552,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865301922,7.1078,126.65,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865303425,9.74018845,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865303731,110.5219,126.7,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865303928,5.86017219,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865304226,110.5219,126.7,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865304416,5.85915126,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865304616,110.5219,126.7,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865304818,5.85915126,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865305019,110.5325,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865305224,5.857199,126.68,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865305420,113.16568845,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865306326,2.63318845,126.68,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865306522,110.5325,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865306729,113.16568845,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865306930,7.1069,126.67,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865307926,7.1057,126.69,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865308724,7.1062,126.68,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865311031,7.1067,126.67,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865313436,113.15798845,126.7,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865314939,7.1061,126.68,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765865317032,7.1068,126.67,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865317228,2.63318845,126.68,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865317733,110.5327,126.69,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865317938,113.16588845,126.69,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865318833,7.1072,126.66,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865321138,7.1083,126.64,126.62,72.89318845]
["bitfinex-derivatives","SOLF0:USTF0",1765865321530,7.1083,126.64,126.62,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865327050,7.1083,126.64,126.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765865327248,7.1083,126.64,126.62,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865327846,7.1075,126.66,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865334757,7.1075,126.66,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865335856,7.1075,126.66,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865339757,113.18093252,126.67,126.62,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865340261,7.108,126.65,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865346074,7.16715346,126.65,126.63,3.17858986]
["bitfinex-derivatives","SOLF0:USTF0",1765865349275,7.16715346,126.65,126.63,0.05858986]
["bitfinex-derivatives","SOLF0:USTF0",1765865349862,9.79948598,126.65,126.63,0.05858986]
["bitfinex-derivatives","SOLF0:USTF0",1765865350077,0.05915346,126.65,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865359379,7.1065,126.68,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865359674,7.1065,126.68,126.67,5.80233252]
["bitfinex-derivatives","SOLF0:USTF0",1765865359879,110.5191,126.71,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865360074,7.1054,126.7,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865360272,7.1054,126.7,126.67,5.80233252]
["bitfinex-derivatives","SOLF0:USTF0",1765865360472,7.1054,126.7,126.68,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865368189,2.58550245,126.73,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865368382,2.58550245,126.73,126.68,3.22334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865368786,7.1044,126.71,126.68,3.22334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865369781,2.58550245,126.73,126.68,3.22334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865370378,2.58550245,126.73,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865370581,2.58550245,126.73,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865371285,7.1039,126.72,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865371991,7.1045,126.71,126.69,4.11090783]
["bitfinex-derivatives","SOLF0:USTF0",1765865372185,7.1045,126.71,126.69,7.28090783]
["bitfinex-derivatives","SOLF0:USTF0",1765865372484,7.1045,126.71,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865374691,2.58550245,126.73,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865375385,7.1044,126.71,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765865376899,110.5069,126.72,126.68,67.17334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865377191,110.5069,126.72,126.68,70.56334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865377992,7.1053,126.7,126.68,70.56334551]
["bitfinex-derivatives","SOLF0:USTF0",1765865379189,7.1053,126.7,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865380495,7.1043,126.72,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865380694,7.1043,126.72,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865381085,7.1043,126.72,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865387499,7.1045,126.71,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865388198,9.68920245,126.73,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865389201,9.68920245,126.73,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865390703,110.4814,126.75,126.72,4.11090783]
["bitfinex-derivatives","SOLF0:USTF0",1765865390704,7.1023,126.75,126.72,4.11090783]
["bitfinex-derivatives","SOLF0:USTF0",1765865390904,7.1023,126.75,126.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865392101,110.4556,126.78,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865392298,110.4556,126.78,126.75,0.05591747]
["bitfinex-derivatives","SOLF0:USTF0",1765865392807,110.4556,126.78,126.75,3.44591747]
["bitfinex-derivatives","SOLF0:USTF0",1765865393002,7.1016,126.76,126.75,0.05591747]
["bitfinex-derivatives","SOLF0:USTF0",1765865400312,7.1034,126.73,126.69,7.50090783]
["bitfinex-derivatives","SOLF0:USTF0",1765865400712,7.1034,126.73,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765865401314,7.16040981,126.73,126.7,3.44654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865403121,7.1042,126.72,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865404305,110.55580981,126.73,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865404306,0.05700981,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765865419610,0.05700981,126.73,126.71,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865419824,7.16060981,126.73,126.71,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765865420019,7.16060981,126.73,126.71,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765865420414,7.16060981,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765865421023,0.05700981,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765865424426,0.05700981,126.73,126.72,7.37882963]
["bitfinex-derivatives","SOLF0:USTF0",1765865425426,0.05700981,126.73,126.72,5.89815791]
["bitfinex-derivatives","SOLF0:USTF0",1765865425828,0.05700981,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765865426022,0.05700981,126.73,126.72,5.89815791]
["bitfinex-derivatives","SOLF0:USTF0",1765865426428,0.05700981,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765865426630,0.05700981,126.73,126.72,5.89815791]
["bitfinex-derivatives","SOLF0:USTF0",1765865431127,0.05700981,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765865431332,0.05700981,126.73,126.72,5.89815791]
["bitfinex-derivatives","SOLF0:USTF0",1765865431632,113.18076772,126.73,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865431824,110.55260981,126.73,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865432023,2.62815791,126.72,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865432329,113.18076772,126.73,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865432935,7.1043,126.71,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865435731,7.16050981,126.73,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865441438,7.1041,126.72,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865449147,0.05700981,126.73,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865451633,0.05700981,126.73,126.71,2.62815791]
["bitfinex-derivatives","SOLF0:USTF0",1765865451838,0.05700981,126.73,126.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765865460654,0.05700981,126.73,126.72,5.85815791]
["bitfinex-derivatives","SOLF0:USTF0",1765865461459,7.16080981,126.73,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765865461958,7.16080981,126.73,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865462253,7.104,126.72,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865481970,0.05700981,126.73,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865482768,7.1038,126.72,126.7,3.28654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865482966,0.05700981,126.73,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765865483361,110.55530981,126.73,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865483870,113.18570472,126.73,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865484869,7.1043,126.71,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865485761,9.73469491,126.71,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865487367,7.1043,126.71,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865494175,7.1043,126.71,126.7,3.25654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865494371,7.1043,126.71,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865503878,7.1043,126.71,126.7,3.25654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865504078,7.1043,126.71,126.7,0.05654258]
["bitfinex-derivatives","SOLF0:USTF0",1765865529599,7.1066,126.67,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865555507,7.1066,126.67,126.65,18.13977129]
["bitfinex-derivatives","SOLF0:USTF0",1765865555713,7.1066,126.67,126.65,3.4563691]
["bitfinex-derivatives","SOLF0:USTF0",1765865564131,7.1083,126.64,126.63,19.00142195]
["bitfinex-derivatives","SOLF0:USTF0",1765865564334,7.1083,126.64,126.55,14.68340219]
["bitfinex-derivatives","SOLF0:USTF0",1765865564335,110.628,126.58,126.55,14.68340219]
["bitfinex-derivatives","SOLF0:USTF0",1765865564637,9.74481186,126.56,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865565026,113.27611186,126.56,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865565228,7.1137,126.55,126.54,0.05072846]
["bitfinex-derivatives","SOLF0:USTF0",1765865565532,7.1137,126.55,126.54,3.45072846]
["bitfinex-derivatives","SOLF0:USTF0",1765865565722,0.05620491,126.56,126.54,3.45072846]
["bitfinex-derivatives","SOLF0:USTF0",1765865568031,0.05620491,126.56,126.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765865594246,113.22931186,126.62,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865594437,113.22931186,126.62,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865594842,110.5977,126.62,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865595141,7.1111,126.59,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865596547,7.1111,126.59,126.57,3.25047636]
["bitfinex-derivatives","SOLF0:USTF0",1765865602267,7.1111,126.59,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865603969,0.05735353,126.6,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865604168,0.05735353,126.6,126.59,5.83490739]
["bitfinex-derivatives","SOLF0:USTF0",1765865605969,0.05735353,126.6,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865614772,7.11,126.61,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865615071,7.1093,126.63,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765865615275,7.1093,126.63,126.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765865615578,7.1093,126.63,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765865615770,7.1621723,126.63,126.61,3.39635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865623676,0.0528723,126.63,126.61,3.39635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865624985,7.1617723,126.63,126.61,3.39635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865633091,7.1617723,126.63,126.61,0.05635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865634791,11.27821719,126.63,126.61,0.05635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865635290,7.1617723,126.63,126.61,0.05635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865640500,11.27821719,126.63,126.61,0.05635743]
["bitfinex-derivatives","SOLF0:USTF0",1765865644805,7.1122,126.57,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765865645100,7.1122,126.57,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765865645496,7.113,126.56,126.54,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765865645905,7.1683897,126.56,126.54,70.555484]
["bitfinex-derivatives","SOLF0:USTF0",1765865646995,7.1683897,126.56,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865650608,7.1683897,126.56,126.54,3.415484]
["bitfinex-derivatives","SOLF0:USTF0",1765865655408,7.1683897,126.56,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865656209,7.1683897,126.56,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765865657798,7.1683897,126.56,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865658005,7.1683897,126.56,126.54,3.415484]
["bitfinex-derivatives","SOLF0:USTF0",1765865672225,7.1133,126.55,126.54,3.415484]
["bitfinex-derivatives","SOLF0:USTF0",1765865681616,7.1133,126.55,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865689933,9.75021951,126.55,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865690931,7.1133,126.55,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865691626,9.75021951,126.55,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865696739,7.1133,126.55,126.54,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1765865702634,7.1133,126.55,126.54,3.165484]
["bitfinex-derivatives","SOLF0:USTF0",1765865702840,0.0553897,126.56,126.54,3.165484]
["bitfinex-derivatives","SOLF0:USTF0",1765865703040,0.0553897,126.56,126.55,5.74691951]
["bitfinex-derivatives","SOLF0:USTF0",1765865706439,7.1113,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865706640,110.5953,126.62,126.58,5.74691951]
["bitfinex-derivatives","SOLF0:USTF0",1765865706843,110.5953,126.62,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865707040,110.5953,126.62,126.58,5.74691951]
["bitfinex-derivatives","SOLF0:USTF0",1765865707436,0.05377543,126.61,126.59,3.16502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865707634,7.1106,126.6,126.59,3.16502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865708735,7.1106,126.6,126.59,0.05502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865714249,0.05377543,126.61,126.59,5.80194008]
["bitfinex-derivatives","SOLF0:USTF0",1765865714551,0.05377543,126.61,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865717565,7.16387543,126.61,126.59,0.05502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865723363,0.05377543,126.61,126.6,5.74691951]
["bitfinex-derivatives","SOLF0:USTF0",1765865731358,0.05377543,126.61,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865737778,0.00377543,126.61,126.6,7.22489915]
["bitfinex-derivatives","SOLF0:USTF0",1765865738073,0.00377543,126.61,126.6,74.36489915]
["bitfinex-derivatives","SOLF0:USTF0",1765865740380,0.00377543,126.61,126.6,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765865752475,0.00377543,126.61,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865755690,0.00377543,126.61,126.59,0.05502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865755887,7.1105,126.6,126.59,3.28502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865758103,0.00377543,126.61,126.59,3.28502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865761707,0.00377543,126.61,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765865763510,0.00377543,126.61,126.6,14.68340219]
["bitfinex-derivatives","SOLF0:USTF0",1765865765413,0.00377543,126.61,126.59,46.85332191]
["bitfinex-derivatives","SOLF0:USTF0",1765865765605,0.00377543,126.61,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865789424,0.00377543,126.61,126.6,14.68340219]
["bitfinex-derivatives","SOLF0:USTF0",1765865790222,0.00377543,126.61,126.59,49.84942276]
["bitfinex-derivatives","SOLF0:USTF0",1765865790422,0.00377543,126.61,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865791518,0.00377543,126.61,126.59,37.79939876]
["bitfinex-derivatives","SOLF0:USTF0",1765865792013,0.00377543,126.61,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765865802240,0.00377543,126.61,126.6,14.68340219]
["bitfinex-derivatives","SOLF0:USTF0",1765865803936,0.00377543,126.61,126.6,17.31672978]
["bitfinex-derivatives","SOLF0:USTF0",1765865814847,0.00377543,126.61,126.6,14.68340219]
["bitfinex-derivatives","SOLF0:USTF0",1765865815142,0.00377543,126.61,126.6,17.2885012]
["bitfinex-derivatives","SOLF0:USTF0",1765865816339,0.00377543,126.61,126.59,42.71019418]
["bitfinex-derivatives","SOLF0:USTF0",1765865816734,0.00377543,126.61,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865817145,0.00377543,126.61,126.59,42.71019418]
["bitfinex-derivatives","SOLF0:USTF0",1765865817146,7.11377543,126.61,126.59,28.05502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865817449,7.11377543,126.61,126.59,0.05502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865822141,2.63332759,126.6,126.59,0.05502057]
["bitfinex-derivatives","SOLF0:USTF0",1765865824251,110.618,126.59,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765865824647,7.1123,126.57,126.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765865824852,113.26392759,126.58,126.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765865825247,0.05271394,126.57,126.54,3.27146727]
["bitfinex-derivatives","SOLF0:USTF0",1765865825955,7.1133,126.56,126.54,3.27146727]
["bitfinex-derivatives","SOLF0:USTF0",1765865828846,7.1133,126.56,126.54,0.05146727]
["bitfinex-derivatives","SOLF0:USTF0",1765865830656,9.74662759,126.56,126.54,0.05146727]
["bitfinex-derivatives","SOLF0:USTF0",1765865834767,11.32662759,126.56,126.54,0.05146727]
["bitfinex-derivatives","SOLF0:USTF0",1765865834973,9.74662759,126.56,126.54,0.05146727]
["bitfinex-derivatives","SOLF0:USTF0",1765865836674,7.1156,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765865837977,0.05670053,126.52,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765865838175,0.05670053,126.52,126.51,5.85332759]
["bitfinex-derivatives","SOLF0:USTF0",1765865845277,0.05670053,126.52,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765865861288,7.1139,126.54,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765865861588,7.1133,126.56,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865862183,7.1133,126.56,126.53,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1765865862480,0.05733526,126.55,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865868583,7.1121,126.58,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865869785,7.1121,126.58,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765865872084,7.1126,126.57,126.55,3.1844422]
["bitfinex-derivatives","SOLF0:USTF0",1765865887204,7.1115,126.59,126.55,3.1844422]
["bitfinex-derivatives","SOLF0:USTF0",1765865887604,110.6168,126.6,126.55,3.1844422]
["bitfinex-derivatives","SOLF0:USTF0",1765865888209,7.1114,126.59,126.55,3.1844422]
["bitfinex-derivatives","SOLF0:USTF0",1765865891604,110.608,126.61,126.55,3.1844422]
["bitfinex-derivatives","SOLF0:USTF0",1765865891605,7.1105,126.61,126.55,3.1844422]
["bitfinex-derivatives","SOLF0:USTF0",1765865891810,7.1105,126.61,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765865892905,7.1106,126.6,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765865893106,7.1106,126.6,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765865896514,7.11,126.62,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765865896811,7.11,126.62,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865897411,7.11,126.61,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865902318,110.5827,126.63,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865904920,7.1105,126.61,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865905421,110.5801,126.64,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865906822,110.5718,126.65,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865908017,7.1092,126.63,126.59,3.20965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865913425,7.1092,126.63,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865918820,113.20169991,126.65,126.59,0.05965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865920029,7.1096,126.62,126.59,3.31965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865922723,7.1101,126.61,126.59,3.31965029]
["bitfinex-derivatives","SOLF0:USTF0",1765865934446,7.1093,126.63,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865934646,7.1093,126.63,126.6,3.31843878]
["bitfinex-derivatives","SOLF0:USTF0",1765865934835,113.19259991,126.66,126.6,3.31843878]
["bitfinex-derivatives","SOLF0:USTF0",1765865935043,7.1082,126.65,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865935344,7.1082,126.65,126.62,3.32035063]
["bitfinex-derivatives","SOLF0:USTF0",1765865936658,2.63379991,126.67,126.62,3.32035063]
["bitfinex-derivatives","SOLF0:USTF0",1765865937660,7.1077,126.65,126.62,3.32035063]
["bitfinex-derivatives","SOLF0:USTF0",1765865938055,110.5348,126.69,126.62,3.32035063]
["bitfinex-derivatives","SOLF0:USTF0",1765865938363,113.16749685,126.69,126.62,3.32035063]
["bitfinex-derivatives","SOLF0:USTF0",1765865939861,7.107,126.67,126.62,3.32035063]
["bitfinex-derivatives","SOLF0:USTF0",1765865941060,7.107,126.67,126.63,2.63269685]
["bitfinex-derivatives","SOLF0:USTF0",1765865941361,7.107,126.67,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865941856,7.1072,126.66,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765865942063,7.1072,126.66,126.64,3.31469537]
["bitfinex-derivatives","SOLF0:USTF0",1765865950167,7.1072,126.66,126.64,0.05469537]
["bitfinex-derivatives","SOLF0:USTF0",1765865953756,9.73989685,126.66,126.64,0.05469537]
["bitfinex-derivatives","SOLF0:USTF0",1765865957468,7.11,126.61,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765865958366,7.16216864,126.61,126.59,3.14957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865958971,0.05216864,126.61,126.59,3.14957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865963073,7.16226864,126.61,126.59,0.05957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865965472,7.16226864,126.61,126.59,3.14957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865965674,2.63269685,126.6,126.59,0.05957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865973382,7.16226864,126.61,126.59,0.05957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865987078,7.1105,126.6,126.59,0.05957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865988188,7.1105,126.6,126.59,3.16957888]
["bitfinex-derivatives","SOLF0:USTF0",1765865995185,4.11772771,126.67,126.59,7.28730659]
["bitfinex-derivatives","SOLF0:USTF0",1765865995380,110.5465,126.68,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865995584,110.5465,126.68,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865996187,110.5465,126.68,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765865996887,7.1082,126.65,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765866003606,7.1082,126.65,126.63,0.05131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866004706,11.22385237,126.65,126.63,0.05131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866007406,7.1082,126.65,126.63,0.05131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866026521,7.1082,126.65,126.63,3.16131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866035533,7.107,126.67,126.63,3.16131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866035835,2.6324881,126.68,126.63,3.16131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866036333,9.7389881,126.68,126.63,3.16131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866037133,7.1066,126.67,126.63,3.16131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866039027,7.1072,126.66,126.63,3.16131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866045048,7.1064,126.68,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866054265,7.1067,126.67,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866057063,7.1067,126.67,126.63,2.68380195]
["bitfinex-derivatives","SOLF0:USTF0",1765866057262,2.6324881,126.67,126.63,3.31131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866057963,9.7395881,126.67,126.63,3.31131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866058673,7.1073,126.66,126.63,3.31131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866059971,7.1077,126.65,126.63,3.31131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866062378,7.1077,126.65,126.63,0.05131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866063680,7.1077,126.65,126.63,3.44131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866063878,7.1077,126.65,126.63,0.05131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866069678,7.1083,126.64,126.63,0.05131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866071082,7.1083,126.64,126.63,3.44131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866083698,7.1076,126.66,126.63,3.44131385]
["bitfinex-derivatives","SOLF0:USTF0",1765866084799,7.1076,126.66,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866086699,2.63259409,126.69,126.64,17.99794079]
["bitfinex-derivatives","SOLF0:USTF0",1765866086895,113.15699409,126.7,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866087101,2.63259409,126.71,126.66,3.44459784]
["bitfinex-derivatives","SOLF0:USTF0",1765866087499,7.1056,126.69,126.66,3.44459784]
["bitfinex-derivatives","SOLF0:USTF0",1765866088500,7.1063,126.68,126.66,3.44459784]
["bitfinex-derivatives","SOLF0:USTF0",1765866090301,7.1053,126.7,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866090600,110.4642,126.77,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866090808,110.4567,126.78,126.72,3.44069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866091009,113.08929409,126.78,126.72,3.44069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866091213,7.1018,126.76,126.72,3.44069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866091702,110.461,126.77,126.72,3.44069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866092615,7.1023,126.75,126.72,0.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866093110,7.1023,126.75,126.72,3.37069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866096115,7.1023,126.75,126.72,0.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866096512,7.1023,126.75,126.72,3.37069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866099325,7.1014,126.77,126.72,3.37069542]
["bitfinex-derivatives","SOLF0:USTF0",1765866104023,7.1014,126.77,126.72,10.47429542]
["bitfinex-derivatives","SOLF0:USTF0",1765866104221,11.0892946,126.79,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866104420,11.0892946,126.79,126.75,3.37517739]
["bitfinex-derivatives","SOLF0:USTF0",1765866112235,7.1005,126.78,126.75,3.37517739]
["bitfinex-derivatives","SOLF0:USTF0",1765866114636,3.9889946,126.79,126.75,3.37517739]
["bitfinex-derivatives","SOLF0:USTF0",1765866115937,11.0888946,126.79,126.75,3.37517739]
["bitfinex-derivatives","SOLF0:USTF0",1765866116138,11.0888946,126.79,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866116139,3.9889946,126.79,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866116528,3.9889946,126.79,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866117943,11.0888946,126.79,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866118642,3.9889946,126.79,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866118840,3.9889946,126.79,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866119940,110.3738,126.87,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866120136,110.3738,126.87,126.81,0.05079129]
["bitfinex-derivatives","SOLF0:USTF0",1765866120337,4.10724131,126.9,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765866120543,110.3577,126.89,126.85,0.05387073]
["bitfinex-derivatives","SOLF0:USTF0",1765866121132,7.0956,126.87,126.85,0.05387073]
["bitfinex-derivatives","SOLF0:USTF0",1765866124050,7.0945,126.89,126.85,3.14387073]
["bitfinex-derivatives","SOLF0:USTF0",1765866124249,114.43744131,126.92,126.85,3.14387073]
["bitfinex-derivatives","SOLF0:USTF0",1765866124442,110.3396,126.91,126.87,0.05568402]
["bitfinex-derivatives","SOLF0:USTF0",1765866125045,110.3269,126.93,126.87,3.14568402]
["bitfinex-derivatives","SOLF0:USTF0",1765866125241,4.10724131,126.94,126.87,3.14568402]
["bitfinex-derivatives","SOLF0:USTF0",1765866125447,4.10724131,126.94,126.89,3.14260452]
["bitfinex-derivatives","SOLF0:USTF0",1765866125945,7.093,126.92,126.89,0.05260452]
["bitfinex-derivatives","SOLF0:USTF0",1765866126448,7.0933,126.91,126.89,0.05260452]
["bitfinex-derivatives","SOLF0:USTF0",1765866127945,4.10724131,126.9,126.89,0.05260452]
["bitfinex-derivatives","SOLF0:USTF0",1765866128144,7.0951,126.88,126.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765866128449,4.10724131,126.88,126.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765866128947,110.3591,126.89,126.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765866129154,0.05275984,126.87,126.84,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866129850,7.0962,126.86,126.84,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866134444,0.05275984,126.87,126.84,3.14512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866136353,0.05275984,126.87,126.84,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866136654,7.0962,126.86,126.84,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866149162,0.05275984,126.87,126.84,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866149163,0.05275984,126.87,126.84,3.14512153]
["bitfinex-derivatives","SOLF0:USTF0",1765866157461,0.05275984,126.87,126.84,5.76853138]
["bitfinex-derivatives","SOLF0:USTF0",1765866157664,0.05275984,126.87,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866158269,0.05275984,126.87,126.86,6.01340985]
["bitfinex-derivatives","SOLF0:USTF0",1765866159675,0.05275984,126.87,126.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866159863,0.05275984,126.87,126.86,6.01340985]
["bitfinex-derivatives","SOLF0:USTF0",1765866162169,7.0928,126.92,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866162473,7.0928,126.92,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866162977,7.092,126.94,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866163164,112.93530985,126.95,126.9,0.05304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866163363,112.93530985,126.95,126.9,3.44304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866163871,7.0921,126.93,126.9,3.44304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866166464,7.0927,126.92,126.9,3.44304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866166664,7.0927,126.92,126.9,0.05304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866166872,7.0927,126.92,126.9,3.44304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866167582,7.0918,126.94,126.9,3.44304574]
["bitfinex-derivatives","SOLF0:USTF0",1765866172076,7.0908,126.96,126.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866172272,112.91750985,126.97,126.93,3.4498865]
["bitfinex-derivatives","SOLF0:USTF0",1765866172582,112.91750985,126.97,126.93,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1765866173880,7.091,126.95,126.93,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1765866176283,2.62340985,126.94,126.93,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1765866176679,7.091,126.95,126.93,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1765866176980,2.62340985,126.94,126.93,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1765866179485,110.331,126.92,126.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866179781,112.95440985,126.92,126.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866179983,7.0939,126.9,126.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866180375,7.0939,126.9,126.88,3.44623655]
["bitfinex-derivatives","SOLF0:USTF0",1765866180376,7.15204688,126.9,126.88,3.44623655]
["bitfinex-derivatives","SOLF0:USTF0",1765866181581,0.05814688,126.9,126.88,6.0696464]
["bitfinex-derivatives","SOLF0:USTF0",1765866181782,0.05814688,126.9,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866183572,7.0917,126.94,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866183776,7.0917,126.94,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765866184576,7.0917,126.94,126.91,3.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866186786,7.0921,126.93,126.91,3.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866187585,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866193586,7.0921,126.93,126.91,3.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866193986,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866194794,9.71550985,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866196694,7.0921,126.93,126.91,3.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866197694,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866201096,7.0921,126.93,126.91,3.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866206113,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866206898,7.0921,126.93,126.91,3.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866207601,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866208100,9.7141617,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866215212,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866221721,7.0921,126.93,126.91,3.46058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866223312,7.0921,126.93,126.91,0.06058622]
["bitfinex-derivatives","SOLF0:USTF0",1765866231019,7.0921,126.93,126.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866231020,7.0945,126.89,126.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866231821,7.14778148,126.89,126.86,3.45947186]
["bitfinex-derivatives","SOLF0:USTF0",1765866243614,0.05328148,126.89,126.86,7.5560366]
["bitfinex-derivatives","SOLF0:USTF0",1765866243818,0.05328148,126.89,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765866249334,7.0919,126.94,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765866249633,7.0919,126.94,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765866250524,0.02628441,126.93,126.9,3.20395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866253940,7.0926,126.92,126.9,3.20395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866258654,0.02628441,126.93,126.9,3.20395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866277046,110.35018441,126.93,126.9,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866277851,7.0929,126.92,126.9,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866280857,7.0929,126.92,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866284258,0.02628441,126.93,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866293683,7.11858441,126.93,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866295380,7.0927,126.92,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866301086,0.02628441,126.93,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866302488,7.11838441,126.93,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866304187,7.11838441,126.93,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866315986,7.0926,126.92,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866324893,7.0926,126.92,126.9,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866325098,7.0926,126.92,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866332898,0.02628441,126.93,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866333599,7.0932,126.91,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866339611,0.02628441,126.93,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866341010,7.11838441,126.93,126.9,3.24395711]
["bitfinex-derivatives","SOLF0:USTF0",1765866343216,7.11838441,126.93,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866346615,0.02628441,126.93,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866348608,0.02628441,126.93,126.91,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1765866348816,7.0908,126.96,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866349810,7.0908,126.96,126.93,3.31692363]
["bitfinex-derivatives","SOLF0:USTF0",1765866350016,7.0898,126.98,126.93,3.31692363]
["bitfinex-derivatives","SOLF0:USTF0",1765866351304,7.0898,126.98,126.93,10.40892363]
["bitfinex-derivatives","SOLF0:USTF0",1765866351511,7.0898,126.98,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866352820,7.0899,126.97,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866353023,7.0899,126.97,126.94,3.31464834]
["bitfinex-derivatives","SOLF0:USTF0",1765866360625,7.0899,126.97,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866361918,7.0899,126.97,126.95,4.09576235]
["bitfinex-derivatives","SOLF0:USTF0",1765866362124,7.0899,126.97,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866365023,7.0891,126.99,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765866365225,7.0891,126.99,126.96,3.3198269]
["bitfinex-derivatives","SOLF0:USTF0",1765866365829,7.0891,126.99,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866366027,7.0876,127.01,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866366228,7.0876,127.01,126.98,3.2406021]
["bitfinex-derivatives","SOLF0:USTF0",1765866372027,7.0883,127.0,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866374431,7.0883,127.0,126.98,3.2406021]
["bitfinex-derivatives","SOLF0:USTF0",1765866376727,110.2381,127.03,126.98,3.2406021]
["bitfinex-derivatives","SOLF0:USTF0",1765866376928,110.2267,127.04,126.98,3.2406021]
["bitfinex-derivatives","SOLF0:USTF0",1765866377635,7.0876,127.01,126.98,3.2406021]
["bitfinex-derivatives","SOLF0:USTF0",1765866378633,7.0884,127.0,126.98,3.2406021]
["bitfinex-derivatives","SOLF0:USTF0",1765866378935,7.0884,127.0,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866384038,7.0875,127.02,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866384538,114.33556235,127.03,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866386046,7.0876,127.01,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866387946,7.0874,127.02,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866388647,7.0876,127.01,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866391642,7.0885,127.0,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866397549,4.09576235,127.01,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866397957,110.246,127.02,126.98,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866398143,121.68358382,127.05,126.98,3.1506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866398349,11.27947734,127.04,126.98,3.1506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866398650,7.0866,127.03,126.98,3.1506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866404362,7.0871,127.02,126.98,3.1506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866410865,7.0864,127.04,126.98,3.1506021]
["bitfinex-derivatives","SOLF0:USTF0",1765866411163,9.70437846,127.04,127.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866411456,7.0864,127.04,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866411663,7.0852,127.06,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866419067,110.1968,127.08,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866419068,7.0854,127.05,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866419267,7.0854,127.05,127.02,3.15765513]
["bitfinex-derivatives","SOLF0:USTF0",1765866420068,7.0847,127.07,127.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866420574,110.1715,127.11,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765866420868,112.78947846,127.11,127.07,0.05484271]
["bitfinex-derivatives","SOLF0:USTF0",1765866421069,7.0837,127.08,127.07,0.05484271]
["bitfinex-derivatives","SOLF0:USTF0",1765866426071,7.0837,127.08,127.07,3.34484271]
["bitfinex-derivatives","SOLF0:USTF0",1765866426472,7.0837,127.08,127.07,0.05484271]
["bitfinex-derivatives","SOLF0:USTF0",1765866428682,7.0837,127.08,127.07,3.34484271]
["bitfinex-derivatives","SOLF0:USTF0",1765866430490,7.083,127.1,127.07,3.34484271]
["bitfinex-derivatives","SOLF0:USTF0",1765866431984,7.083,127.1,127.08,5.90797846]
["bitfinex-derivatives","SOLF0:USTF0",1765866434188,11.0221301,127.12,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765866434391,11.0221301,127.12,127.1,2.61797846]
["bitfinex-derivatives","SOLF0:USTF0",1765866434591,11.0221301,127.12,127.1,2.67319267]
["bitfinex-derivatives","SOLF0:USTF0",1765866434993,11.0221301,127.12,127.1,0.05521421]
["bitfinex-derivatives","SOLF0:USTF0",1765866437094,2.61797846,127.11,127.1,0.05521421]
["bitfinex-derivatives","SOLF0:USTF0",1765866437487,11.0221301,127.12,127.1,0.05521421]
["bitfinex-derivatives","SOLF0:USTF0",1765866437689,13.64010856,127.12,127.1,0.05521421]
["bitfinex-derivatives","SOLF0:USTF0",1765866438892,7.0836,127.09,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765866439196,2.61797846,127.1,127.05,5.90797846]
["bitfinex-derivatives","SOLF0:USTF0",1765866439397,112.79477846,127.1,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765866439789,110.1768,127.1,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765866439989,7.0838,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866441102,7.0838,127.08,127.06,3.34283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866443488,9.70177846,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866446695,7.0838,127.08,127.06,3.34283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866447394,7.0838,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866447789,0.05289499,127.09,127.06,3.34283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866448390,7.13619499,127.09,127.06,3.34283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866453906,9.70177846,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866454611,7.0838,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866454905,9.70177846,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866460705,7.0838,127.08,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866462793,0.05289499,127.09,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866463907,7.13609499,127.09,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866466808,0.05289499,127.09,127.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866467395,0.05289499,127.09,127.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866468808,7.13619499,127.09,127.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866469213,0.05289499,127.09,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866470217,7.0842,127.08,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866471709,7.0842,127.08,127.06,0.05283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866481622,7.0842,127.08,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866481927,0.05289499,127.09,127.06,3.33283759]
["bitfinex-derivatives","SOLF0:USTF0",1765866482426,0.05289499,127.09,127.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866483331,3.9402301,127.12,127.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866484218,11.0218301,127.12,127.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866484523,3.9402301,127.12,127.09,3.41424222]
["bitfinex-derivatives","SOLF0:USTF0",1765866484725,7.0822,127.11,127.09,3.41424222]
["bitfinex-derivatives","SOLF0:USTF0",1765866485122,7.0822,127.11,127.09,0.05424222]
["bitfinex-derivatives","SOLF0:USTF0",1765866488625,7.0851,127.06,127.03,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866488828,7.0851,127.06,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866489321,7.0851,127.06,127.03,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866489521,7.0838,127.08,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866489822,0.05216851,127.07,127.05,0.05961425]
["bitfinex-derivatives","SOLF0:USTF0",1765866490829,7.13666851,127.07,127.05,0.05961425]
["bitfinex-derivatives","SOLF0:USTF0",1765866497940,7.0868,127.03,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866498440,7.0873,127.02,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866498827,0.05040701,127.02,126.99,3.41772863]
["bitfinex-derivatives","SOLF0:USTF0",1765866499531,117.3397,127.01,126.99,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1765866500537,184.2397,127.01,126.99,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1765866502833,117.3397,127.01,126.99,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1765866510936,7.0878,127.01,126.97,4.08765277]
["bitfinex-derivatives","SOLF0:USTF0",1765866511841,0.04996535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866512536,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866512939,7.13826535,127.0,126.98,3.22263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866517045,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866529354,9.75797195,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866537076,2.6197066,126.99,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866539777,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866539977,2.6197066,126.99,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866546179,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866546180,7.13826535,127.0,126.98,3.19263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866553579,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866558888,9.75654831,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866563689,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866563887,7.13826535,127.0,126.98,3.19263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866577798,7.13826535,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866578302,7.13826535,127.0,126.98,3.41263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866582202,7.13826535,127.0,126.98,6.03092002]
["bitfinex-derivatives","SOLF0:USTF0",1765866583701,7.13826535,127.0,126.98,3.41263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866584106,0.04996535,127.0,126.98,3.41263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866594012,0.04996535,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866594303,0.04996535,127.0,126.99,17.96794079]
["bitfinex-derivatives","SOLF0:USTF0",1765866594502,0.04996535,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866595600,7.0868,127.03,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866596711,0.05371013,127.02,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866597404,0.05371013,127.02,126.99,45.96794079]
["bitfinex-derivatives","SOLF0:USTF0",1765866597602,0.05371013,127.02,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866601512,0.05371013,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866606209,0.00371013,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866619424,0.00371013,127.02,126.98,66.99263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866619626,0.00371013,127.02,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765866620230,0.00371013,127.02,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765866620926,7.09081013,127.02,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765866623127,7.0876,127.01,126.98,74.41102192]
["bitfinex-derivatives","SOLF0:USTF0",1765866623923,7.0882,127.0,126.98,66.99263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866624430,7.0882,127.0,126.98,70.32263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866625133,7.0882,127.0,126.98,66.99263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866629422,7.0882,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866631043,7.0882,127.0,126.98,3.38263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866634034,7.0882,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866638137,8.6682,127.0,126.98,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1765866638343,7.09,126.97,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765866639236,7.15047962,126.97,126.95,3.2557947]
["bitfinex-derivatives","SOLF0:USTF0",1765866642635,7.15047962,126.97,126.95,0.0557947]
["bitfinex-derivatives","SOLF0:USTF0",1765866644948,7.15047962,126.97,126.95,3.2557947]
["bitfinex-derivatives","SOLF0:USTF0",1765866649047,0.06047962,126.97,126.96,7.28838486]
["bitfinex-derivatives","SOLF0:USTF0",1765866651347,0.06047962,126.97,126.96,5.8182414]
["bitfinex-derivatives","SOLF0:USTF0",1765866658050,0.06047962,126.97,126.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765866661653,7.15077962,126.97,126.95,5.8740361]
["bitfinex-derivatives","SOLF0:USTF0",1765866661954,7.15077962,126.97,126.95,0.0557947]
["bitfinex-derivatives","SOLF0:USTF0",1765866662352,9.76902102,126.97,126.95,0.0557947]
["bitfinex-derivatives","SOLF0:USTF0",1765866663959,7.15077962,126.97,126.95,0.0557947]
["bitfinex-derivatives","SOLF0:USTF0",1765866664157,7.15077962,126.97,126.95,3.4057947]
["bitfinex-derivatives","SOLF0:USTF0",1765866664365,0.06047962,126.97,126.96,5.9682414]
["bitfinex-derivatives","SOLF0:USTF0",1765866675864,0.00047962,126.97,126.96,5.9682414]
["bitfinex-derivatives","SOLF0:USTF0",1765866682663,0.00047962,126.97,126.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765866682870,0.00047962,126.97,126.96,5.9682414]
["bitfinex-derivatives","SOLF0:USTF0",1765866683165,0.00047962,126.97,126.96,5.96881711]
["bitfinex-derivatives","SOLF0:USTF0",1765866694271,0.00047962,126.97,126.96,20.5767579]
["bitfinex-derivatives","SOLF0:USTF0",1765866694476,110.2403,127.03,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765866694678,112.85211711,127.04,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765866695474,0.05965301,127.03,127.0,3.32464474]
["bitfinex-derivatives","SOLF0:USTF0",1765866695972,7.0872,127.02,127.0,3.32464474]
["bitfinex-derivatives","SOLF0:USTF0",1765866702682,0.05965301,127.03,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765866702883,0.05965301,127.03,127.02,5.88881711]
["bitfinex-derivatives","SOLF0:USTF0",1765866704979,7.087,127.02,127.0,3.32464474]
["bitfinex-derivatives","SOLF0:USTF0",1765866707984,7.0852,127.06,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765866708281,110.1913,127.08,127.05,5.88881711]
["bitfinex-derivatives","SOLF0:USTF0",1765866709078,7.0844,127.07,127.05,5.9430546]
["bitfinex-derivatives","SOLF0:USTF0",1765866711385,7.0844,127.07,127.05,3.32423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866711586,7.0836,127.09,127.05,3.32423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866711778,110.1743,127.1,127.05,3.32423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866712888,7.0839,127.08,127.05,3.32423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866721487,7.0843,127.07,127.05,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866722191,7.0843,127.07,127.05,3.24423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866724591,7.0843,127.07,127.05,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866727097,7.0843,127.07,127.05,3.24423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866727395,7.0843,127.07,127.05,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866727606,7.0843,127.07,127.05,3.24423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866727791,7.0843,127.07,127.05,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866728001,7.0843,127.07,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866728197,7.0843,127.07,127.05,3.24423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866732494,7.0843,127.07,127.05,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1765866739191,110.2217,127.05,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866739697,110.2288,127.04,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866740002,7.0874,127.02,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765866740202,7.14627781,127.02,127.0,3.24987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866750407,0.05887781,127.02,127.0,3.24987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866756214,0.05887781,127.02,127.0,17.85781847]
["bitfinex-derivatives","SOLF0:USTF0",1765866756401,0.05887781,127.02,127.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765866766321,7.14597781,127.02,127.0,3.38987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866768924,7.14597781,127.02,127.0,0.05987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866770428,7.14597781,127.02,127.0,3.38987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866771026,7.14597781,127.02,127.0,0.05987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866776429,7.14597781,127.02,127.0,3.38987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866781529,0.05887781,127.02,127.0,3.38987768]
["bitfinex-derivatives","SOLF0:USTF0",1765866781832,0.05887781,127.02,127.01,5.94792526]
["bitfinex-derivatives","SOLF0:USTF0",1765866786034,7.0852,127.06,127.01,5.94792526]
["bitfinex-derivatives","SOLF0:USTF0",1765866786236,110.2075,127.07,127.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866787025,110.2075,127.07,127.03,3.44865576]
["bitfinex-derivatives","SOLF0:USTF0",1765866787942,7.0854,127.05,127.03,3.44865576]
["bitfinex-derivatives","SOLF0:USTF0",1765866788635,7.0849,127.06,127.03,3.44865576]
["bitfinex-derivatives","SOLF0:USTF0",1765866788829,7.0849,127.06,127.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866789830,7.0849,127.06,127.04,6.00792526]
["bitfinex-derivatives","SOLF0:USTF0",1765866792432,7.084,127.08,127.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765866792622,7.084,127.08,127.05,3.44308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866809750,7.0843,127.07,127.05,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866810663,7.0848,127.06,127.05,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866813861,110.1853,127.09,127.05,3.33308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866814858,7.0843,127.07,127.05,3.33308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866815257,7.0843,127.07,127.05,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866821068,9.70006249,127.07,127.05,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866823572,7.0843,127.07,127.05,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866824367,2.61576249,127.06,127.05,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1765866824568,110.2183,127.05,126.98,17.88794079]
["bitfinex-derivatives","SOLF0:USTF0",1765866824863,223.08016249,127.04,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866825063,7.0878,127.01,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866825264,110.2385,127.03,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765866825667,0.05167451,127.02,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866826172,7.0882,127.0,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866826372,7.0882,127.0,126.99,3.33205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866827571,7.0882,127.0,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866840783,7.13907451,127.02,126.99,3.33205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866841284,7.0876,127.01,126.99,3.33205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866841480,7.0876,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866842783,11.1785739,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866847882,7.0876,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866873313,11.1785739,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866877510,7.0876,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866879811,7.0876,127.01,126.99,3.35205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866899745,7.0881,127.0,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866902053,7.0881,127.0,126.99,3.35205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866902650,7.13917451,127.02,126.99,3.35205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866903256,7.13917451,127.02,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866904165,7.13917451,127.02,126.99,2.66970611]
["bitfinex-derivatives","SOLF0:USTF0",1765866904166,0.00167451,127.02,127.01,6.01764737]
["bitfinex-derivatives","SOLF0:USTF0",1765866905862,0.00167451,127.02,127.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866906059,0.00167451,127.02,127.01,6.01764737]
["bitfinex-derivatives","SOLF0:USTF0",1765866906648,0.00167451,127.02,127.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866912862,7.08897451,127.02,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866920567,0.00167451,127.02,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866921563,7.08877451,127.02,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765866927366,0.00167451,127.02,126.99,3.45205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866927570,2.61932188,127.02,126.99,3.45205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866928972,7.0876,127.01,126.99,3.45205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866929173,7.0876,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866929964,2.61764737,127.0,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866935475,7.0876,127.01,126.99,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866935774,7.0876,127.01,126.99,3.41205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866940771,0.00167451,127.02,126.99,3.41205874]
["bitfinex-derivatives","SOLF0:USTF0",1765866941182,0.00167451,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866948189,0.00167451,127.02,127.01,2.61764737]
["bitfinex-derivatives","SOLF0:USTF0",1765866949981,0.00167451,127.02,127.0,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765866950180,0.00167451,127.02,127.01,2.61764737]
["bitfinex-derivatives","SOLF0:USTF0",1765866952185,0.00167451,127.02,127.0,69.55675567]
["bitfinex-derivatives","SOLF0:USTF0",1765866952390,0.00167451,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765866962200,0.00167451,127.02,127.01,4.08862547]
["bitfinex-derivatives","SOLF0:USTF0",1765866963698,0.00167451,127.02,127.01,32.08862547]
["bitfinex-derivatives","SOLF0:USTF0",1765866970895,0.00167451,127.02,127.01,4.08862547]
["bitfinex-derivatives","SOLF0:USTF0",1765866971100,3.9402301,127.12,127.06,4.08862547]
["bitfinex-derivatives","SOLF0:USTF0",1765866971300,3.9402301,127.12,127.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765866971495,3.9402301,127.12,127.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765866972089,3.9402301,127.12,127.09,3.4387917]
["bitfinex-derivatives","SOLF0:USTF0",1765866973503,11.0218301,127.12,127.09,3.4387917]
["bitfinex-derivatives","SOLF0:USTF0",1765866975401,7.0822,127.11,127.09,0.0587917]
["bitfinex-derivatives","SOLF0:USTF0",1765866975792,8.6622,127.11,127.09,0.0587917]
["bitfinex-derivatives","SOLF0:USTF0",1765866978797,7.0822,127.11,127.09,0.0587917]
["bitfinex-derivatives","SOLF0:USTF0",1765866979896,4.08862547,127.1,127.09,0.0587917]
["bitfinex-derivatives","SOLF0:USTF0",1765866980107,110.192,127.08,127.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765866980308,114.28062547,127.08,127.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765866980496,110.192,127.08,127.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765866980802,110.1905,127.09,127.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765866981199,0.05121721,127.07,127.05,3.43529089]
["bitfinex-derivatives","SOLF0:USTF0",1765866982307,7.13561721,127.07,127.05,3.43529089]
["bitfinex-derivatives","SOLF0:USTF0",1765866988017,7.13561721,127.07,127.05,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1765866988811,7.13561721,127.07,127.05,3.43529089]
["bitfinex-derivatives","SOLF0:USTF0",1765866991726,7.13561721,127.07,127.05,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867010854,7.13561721,127.07,127.05,3.15529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867011745,7.13561721,127.07,127.05,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867017361,9.75214652,127.07,127.05,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867018861,2.61668571,127.06,127.05,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867021560,9.75230292,127.07,127.05,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867021763,7.13561721,127.07,127.05,3.15529089]
["bitfinex-derivatives","SOLF0:USTF0",1765867028463,0.05121721,127.07,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765867030871,0.00121721,127.07,127.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765867031178,7.0824,127.11,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765867031371,7.0824,127.11,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765867031584,6.55691581,127.12,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765867031882,3.9402301,127.12,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765867032185,3.9402301,127.12,127.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765867049382,11.0219301,127.12,127.09,0.05120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867049585,13.63861581,127.12,127.09,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867051686,7.0821,127.11,127.09,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867052290,9.69878571,127.11,127.09,0.05120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867060298,7.0821,127.11,127.09,3.28120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867060789,6.55691581,127.12,127.09,3.28120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867061599,3.9402301,127.12,127.09,3.28120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867062591,3.9402301,127.12,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765867065006,11.0219301,127.12,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765867075104,3.9402301,127.12,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765867084907,11.0217301,127.12,127.09,28.05120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867085314,11.0217301,127.12,127.09,31.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867088414,11.0217301,127.12,127.09,3.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867090111,3.9402301,127.12,127.09,3.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1765867090505,3.9402301,127.12,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867090710,224.27183146,127.2,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867091019,220.1874,127.2,127.15,0.05693521]
["bitfinex-derivatives","SOLF0:USTF0",1765867091909,7.0785,127.18,127.15,0.05693521]
["bitfinex-derivatives","SOLF0:USTF0",1765867093006,7.0787,127.17,127.15,0.05693521]
["bitfinex-derivatives","SOLF0:USTF0",1765867102418,110.0806,127.21,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867102619,5.7299304,127.2,127.17,0.06022234]
["bitfinex-derivatives","SOLF0:USTF0",1765867102818,114.16503146,127.21,127.17,0.06022234]
["bitfinex-derivatives","SOLF0:USTF0",1765867103014,5.72963664,127.2,127.17,0.06022234]
["bitfinex-derivatives","SOLF0:USTF0",1765867103217,7.0781,127.18,127.17,0.06022234]
["bitfinex-derivatives","SOLF0:USTF0",1765867107818,7.0802,127.15,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867108015,110.1133,127.17,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867108724,7.0804,127.14,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867108930,7.1381745,127.14,127.12,3.21024442]
["bitfinex-derivatives","SOLF0:USTF0",1765867111132,7.1381745,127.14,127.12,0.05024442]
["bitfinex-derivatives","SOLF0:USTF0",1765867117532,73.9981745,127.14,127.12,0.05024442]
["bitfinex-derivatives","SOLF0:USTF0",1765867117835,110.1604,127.12,127.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765867118825,0.05395655,127.11,127.09,0.05956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867119026,7.083,127.1,127.09,3.32956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867122937,7.083,127.1,127.09,0.05956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867131050,7.083,127.1,127.09,3.32956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867131650,7.083,127.1,127.09,0.05956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867132156,7.083,127.1,127.09,3.32956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867136562,7.13635655,127.11,127.09,3.32956892]
["bitfinex-derivatives","SOLF0:USTF0",1765867141365,7.13635655,127.11,127.1,5.88275053]
["bitfinex-derivatives","SOLF0:USTF0",1765867142569,7.13635655,127.11,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867144167,0.05395655,127.11,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867144568,112.72485053,127.18,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867144769,7.0802,127.15,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765867145466,7.0802,127.15,127.13,3.35806285]
["bitfinex-derivatives","SOLF0:USTF0",1765867145467,7.13676308,127.15,127.13,3.35806285]
["bitfinex-derivatives","SOLF0:USTF0",1765867146872,0.05656308,127.15,127.13,3.35806285]
["bitfinex-derivatives","SOLF0:USTF0",1765867150873,7.0785,127.18,127.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765867151574,7.0785,127.18,127.15,5.91275053]
["bitfinex-derivatives","SOLF0:USTF0",1765867151878,7.0785,127.18,127.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765867152069,7.0785,127.18,127.16,3.35019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867154065,7.0774,127.2,127.16,3.35019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867162671,7.0778,127.19,127.16,3.35019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867162863,2.61070445,127.18,127.16,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867163469,7.0782,127.18,127.16,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867163670,7.0782,127.18,127.16,3.35019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867165271,9.68890445,127.18,127.16,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867166372,7.0782,127.18,127.16,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867166669,9.68890445,127.18,127.16,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1765867169782,110.1241,127.16,127.11,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867170075,2.61070445,127.15,127.11,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867170478,7.0812,127.13,127.11,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867170875,9.75125251,127.13,127.11,70.21026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867171382,7.14054806,127.13,127.11,70.21026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867173291,2.61070445,127.12,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867180187,7.14054806,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867180389,9.75125251,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867193492,7.14054806,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867193702,9.75125251,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867196595,76.63125251,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867201514,74.02054806,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867207820,7.0814,127.12,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867219058,7.0814,127.12,127.11,3.11026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867219347,7.14054806,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867220447,7.14054806,127.13,127.11,3.11026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867223959,0.05934806,127.13,127.11,3.11026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867225748,7.14034806,127.13,127.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867233365,7.14034806,127.13,127.11,3.18026908]
["bitfinex-derivatives","SOLF0:USTF0",1765867236162,7.0829,127.1,127.06,14.49376589]
["bitfinex-derivatives","SOLF0:USTF0",1765867236461,7.0829,127.1,127.06,42.49376589]
["bitfinex-derivatives","SOLF0:USTF0",1765867237061,0.05734883,127.09,127.07,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1765867237463,0.05734883,127.09,127.07,14.5527197]
["bitfinex-derivatives","SOLF0:USTF0",1765867237662,0.05734883,127.09,127.07,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1765867238066,0.05734883,127.09,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867243672,7.082,127.12,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867244570,0.05226831,127.11,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867252976,7.13446831,127.11,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867264578,7.0828,127.1,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765867273288,0.05226831,127.11,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867273794,7.13426831,127.11,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867282496,0.05226831,127.11,127.1,5.80405452]
["bitfinex-derivatives","SOLF0:USTF0",1765867284595,0.05226831,127.11,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867285595,7.13436831,127.11,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867285797,7.13436831,127.11,127.08,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867286506,9.7488628,127.11,127.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1765867287008,9.7488628,127.11,127.08,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867290401,9.7488628,127.11,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867292110,7.13436831,127.11,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867292516,7.13436831,127.11,127.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765867293110,7.0826,127.1,127.08,5.76449449]
["bitfinex-derivatives","SOLF0:USTF0",1765867298914,0.05226831,127.11,127.08,5.76449449]
["bitfinex-derivatives","SOLF0:USTF0",1765867299412,0.05226831,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765867300814,7.13426831,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765867301712,0.05226831,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765867310027,7.13436831,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765867317429,7.13436831,127.11,127.07,14.5527197]
["bitfinex-derivatives","SOLF0:USTF0",1765867317628,110.21856831,127.11,127.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765867318727,7.0837,127.08,127.07,3.20895381]
["bitfinex-derivatives","SOLF0:USTF0",1765867320633,7.0837,127.08,127.07,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1765867321033,9.69819449,127.08,127.07,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1765867322428,7.0862,127.04,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867323426,7.14534429,127.04,127.01,3.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867324026,7.0865,127.03,127.01,3.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867325735,7.0865,127.03,127.01,0.0540563]
["bitfinex-derivatives","SOLF0:USTF0",1765867326132,7.0865,127.03,127.01,3.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867332032,0.05914429,127.04,127.01,3.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867332234,0.05914429,127.04,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867341846,7.14544429,127.04,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867342545,7.0864,127.03,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867342946,0.05914429,127.04,127.01,31.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867343744,7.0864,127.03,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867346748,0.05914429,127.04,127.01,3.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867347542,7.087,127.02,127.01,3.3440563]
["bitfinex-derivatives","SOLF0:USTF0",1765867349750,7.087,127.02,127.01,0.0540563]
["bitfinex-derivatives","SOLF0:USTF0",1765867362861,7.0902,126.97,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765867363658,7.14766944,126.97,126.95,3.44005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867369771,0.05746944,126.97,126.95,3.44005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867379066,0.05746944,126.97,126.95,0.06005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867379982,7.14736944,126.97,126.95,0.06005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867380983,7.0904,126.96,126.95,0.06005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867381182,7.0904,126.96,126.95,3.44005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867381775,7.14736944,126.97,126.95,3.44005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867383785,0.05746944,126.97,126.95,3.44005457]
["bitfinex-derivatives","SOLF0:USTF0",1765867387389,0.05746944,126.97,126.96,5.69866964]
["bitfinex-derivatives","SOLF0:USTF0",1765867392794,0.05746944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867392997,0.05746944,126.97,126.96,5.69866964]
["bitfinex-derivatives","SOLF0:USTF0",1765867403507,0.05746944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867410008,7.14726944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867411411,0.05746944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867424417,0.05746944,126.97,126.96,5.69921814]
["bitfinex-derivatives","SOLF0:USTF0",1765867428525,0.05746944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867443434,7.14726944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867443636,0.05746944,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867447634,0.05746944,126.97,126.96,17.70802086]
["bitfinex-derivatives","SOLF0:USTF0",1765867450241,7.0881,127.01,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867450442,7.0881,127.01,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765867451243,7.14143596,127.01,126.98,3.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867451734,7.0883,127.0,126.98,3.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867456244,0.05333596,127.01,126.98,3.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867457941,7.0881,127.0,126.98,3.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867490080,0.05333596,127.01,126.98,3.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867490971,7.0887,126.99,126.98,3.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867497984,7.0887,126.99,126.98,0.05496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867512005,7.0887,126.99,126.98,3.38496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867512402,7.0887,126.99,126.98,0.05496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867534016,9.70755872,126.99,126.98,0.05496889]
["bitfinex-derivatives","SOLF0:USTF0",1765867538517,110.2895,126.97,126.93,17.68414784]
["bitfinex-derivatives","SOLF0:USTF0",1765867538814,112.90835872,126.97,126.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867539115,7.0912,126.95,126.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867544420,0.05539785,126.96,126.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867544613,0.05539785,126.96,126.95,20.30300656]
["bitfinex-derivatives","SOLF0:USTF0",1765867544807,0.05539785,126.96,126.95,5.67885872]
["bitfinex-derivatives","SOLF0:USTF0",1765867545009,0.05539785,126.96,126.95,20.30300656]
["bitfinex-derivatives","SOLF0:USTF0",1765867547912,7.0893,126.98,126.95,20.30300656]
["bitfinex-derivatives","SOLF0:USTF0",1765867547913,7.0887,126.99,126.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867548116,7.0887,126.99,126.98,5.67885872]
["bitfinex-derivatives","SOLF0:USTF0",1765867548619,7.0881,127.01,126.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867548815,7.0881,127.01,126.99,3.11994231]
["bitfinex-derivatives","SOLF0:USTF0",1765867548816,7.14219842,127.01,126.99,3.11994231]
["bitfinex-derivatives","SOLF0:USTF0",1765867549012,7.14219842,127.01,127.0,5.67885872]
["bitfinex-derivatives","SOLF0:USTF0",1765867551218,0.05409842,127.01,127.0,5.67885872]
["bitfinex-derivatives","SOLF0:USTF0",1765867552620,2.61885872,127.06,127.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867552819,112.81755872,127.08,127.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867553017,7.0853,127.06,127.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867553717,7.13603092,127.06,127.03,3.12023276]
["bitfinex-derivatives","SOLF0:USTF0",1765867559731,0.05073092,127.06,127.03,3.12023276]
["bitfinex-derivatives","SOLF0:USTF0",1765867560444,0.05073092,127.06,127.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867561936,0.00073092,127.06,127.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765867578556,0.00073092,127.06,127.05,35.14573626]
["bitfinex-derivatives","SOLF0:USTF0",1765867578762,7.0819,127.12,127.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765867578958,7.0819,127.12,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765867579667,7.0819,127.12,127.09,3.43550259]
["bitfinex-derivatives","SOLF0:USTF0",1765867581355,7.0807,127.14,127.09,3.43550259]
["bitfinex-derivatives","SOLF0:USTF0",1765867581750,4.08573626,127.15,127.09,3.43550259]
["bitfinex-derivatives","SOLF0:USTF0",1765867582662,114.21023626,127.16,127.09,3.43550259]
["bitfinex-derivatives","SOLF0:USTF0",1765867582864,7.081,127.13,127.09,3.43550259]
["bitfinex-derivatives","SOLF0:USTF0",1765867584964,7.0801,127.15,127.09,10.51840259]
["bitfinex-derivatives","SOLF0:USTF0",1765867585153,177.0387,127.17,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867586165,110.1187,127.17,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867586757,7.0804,127.14,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867586964,114.19633626,127.18,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867587869,7.0798,127.15,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867590252,110.1306,127.15,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867590654,110.1261,127.16,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867591865,7.0805,127.14,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867596765,7.081,127.13,127.11,3.43582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867599874,7.081,127.13,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867600074,7.081,127.13,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867602873,7.0814,127.12,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867603680,7.0808,127.14,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867604178,7.0798,127.15,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867605479,114.19633626,127.18,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867605480,4.08573626,127.16,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867605676,114.21073626,127.16,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867606172,7.0809,127.13,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867607382,4.08573626,127.16,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867608882,7.0803,127.14,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867609576,7.0803,127.14,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867610374,7.0803,127.14,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867614385,110.1311,127.15,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867614980,7.0814,127.12,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867615187,7.0814,127.12,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867615784,110.1311,127.15,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867616678,110.1263,127.16,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867617975,7.0809,127.13,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867620888,7.0814,127.12,127.11,3.13582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867621376,7.0814,127.12,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867622290,7.0809,127.13,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867622494,7.0809,127.13,127.11,3.18582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867624783,7.0809,127.13,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867625794,7.0814,127.12,127.11,0.05582175]
["bitfinex-derivatives","SOLF0:USTF0",1765867628598,7.0831,127.09,127.08,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765867628897,110.174,127.1,127.05,17.75414784]
["bitfinex-derivatives","SOLF0:USTF0",1765867629101,110.174,127.1,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765867629789,0.05231695,127.09,127.06,3.18328086]
["bitfinex-derivatives","SOLF0:USTF0",1765867629990,7.0838,127.08,127.06,3.18328086]
["bitfinex-derivatives","SOLF0:USTF0",1765867630299,7.0838,127.08,127.06,0.05328086]
["bitfinex-derivatives","SOLF0:USTF0",1765867631505,9.70017911,127.08,127.06,0.05328086]
["bitfinex-derivatives","SOLF0:USTF0",1765867631990,7.0862,127.04,127.0,5.74637911]
["bitfinex-derivatives","SOLF0:USTF0",1765867632190,7.0862,127.04,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765867633096,7.13680129,127.04,127.01,3.18735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867636403,0.05060129,127.04,127.01,3.18735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867638295,0.05060129,127.04,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765867643323,0.00060129,127.04,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765867649622,0.00060129,127.04,127.03,5.74637911]
["bitfinex-derivatives","SOLF0:USTF0",1765867652537,0.00060129,127.04,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765867653334,0.00060129,127.04,127.02,33.88637911]
["bitfinex-derivatives","SOLF0:USTF0",1765867653525,0.00060129,127.04,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867659141,7.08650129,127.04,127.01,3.32735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867659644,7.08650129,127.04,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867661232,0.00060129,127.04,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867662946,0.00060129,127.04,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867672754,0.00060129,127.04,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765867676255,7.08670129,127.04,127.01,17.95150636]
["bitfinex-derivatives","SOLF0:USTF0",1765867676550,0.00060129,127.04,127.01,3.32735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867677956,7.0865,127.03,127.01,3.32735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867678358,7.0865,127.03,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867678558,7.087,127.02,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867683058,7.08700129,127.04,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867683361,9.7033804,127.04,127.01,3.24735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867683952,7.0866,127.03,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867685862,7.0866,127.03,127.01,3.24735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867686069,7.0866,127.03,127.01,5.86373763]
["bitfinex-derivatives","SOLF0:USTF0",1765867686367,7.0866,127.03,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867686571,7.0866,127.03,127.01,5.86373763]
["bitfinex-derivatives","SOLF0:USTF0",1765867687754,7.0866,127.03,127.01,3.24735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867689062,7.0866,127.03,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867690065,7.0866,127.03,127.01,3.24735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867690564,7.0866,127.03,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867690965,0.00060129,127.04,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867691960,0.00060129,127.04,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867692967,7.0867,127.03,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867701478,0.00060129,127.04,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867704875,7.087,127.02,127.01,0.05735852]
["bitfinex-derivatives","SOLF0:USTF0",1765867707386,110.2535,127.01,126.98,14.62414784]
["bitfinex-derivatives","SOLF0:USTF0",1765867707588,110.2535,127.01,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765867708470,0.05480461,127.0,126.97,3.24001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867709983,7.0892,126.98,126.97,3.24001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867712184,7.0892,126.98,126.97,0.05001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867712385,7.0892,126.98,126.97,3.42001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867714588,7.0892,126.98,126.97,0.05001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867734107,7.0892,126.98,126.97,3.30001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867734609,7.14350461,127.0,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867740512,7.0887,126.99,126.97,3.30001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867744424,0.05480461,127.0,126.97,3.30001498]
["bitfinex-derivatives","SOLF0:USTF0",1765867744620,0.05480461,127.0,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867755225,7.14290461,127.0,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867769139,0.05480461,127.0,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867769847,0.05480461,127.0,126.98,5.86854246]
["bitfinex-derivatives","SOLF0:USTF0",1765867770142,0.05480461,127.0,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867782563,110.2294,127.04,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867782564,7.087,127.02,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765867783065,7.087,127.02,127.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765867786067,7.0876,127.01,127.0,0.05434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867800476,7.0876,127.01,127.0,3.45434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867800971,7.0876,127.01,127.0,0.05434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867806087,7.0876,127.01,127.0,3.19434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867806584,7.0876,127.01,127.0,0.05434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867809791,7.087,127.02,127.0,3.19434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867811995,0.05272968,127.03,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765867812888,7.13922968,127.03,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765867814989,7.13922968,127.03,127.01,5.75854246]
["bitfinex-derivatives","SOLF0:USTF0",1765867815399,7.13922968,127.03,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765867822102,7.0873,127.02,127.0,3.19434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867822804,0.05272968,127.03,127.0,3.19434154]
["bitfinex-derivatives","SOLF0:USTF0",1765867824605,0.05272968,127.03,127.0,35.28299424]
["bitfinex-derivatives","SOLF0:USTF0",1765867824805,0.05272968,127.03,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765867828010,0.05272968,127.03,127.01,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765867828204,0.05272968,127.03,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765867830607,0.05272968,127.03,127.02,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1765867830816,7.0838,127.08,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765867831911,7.0838,127.08,127.04,3.19901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867836418,7.0843,127.07,127.04,3.19901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867837522,110.1921,127.08,127.04,0.05901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867838211,7.085,127.06,127.04,0.05901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867844623,110.2009,127.07,127.04,0.05901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867845422,7.0853,127.05,127.04,0.05901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867867843,7.0848,127.07,127.04,3.15901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867868239,7.0848,127.07,127.04,0.05901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867868443,7.085,127.06,127.04,0.05901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867871837,114.26406526,127.1,127.04,3.15901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867872050,110.1676,127.11,127.04,3.15901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867872246,115.94001387,127.1,127.04,3.15901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867872539,110.1761,127.1,127.04,3.15901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867873944,7.0842,127.08,127.04,3.15901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867875344,7.0842,127.08,127.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765867876242,7.0845,127.07,127.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765867876439,112.79786862,127.09,127.04,3.37901115]
["bitfinex-derivatives","SOLF0:USTF0",1765867878747,112.78256862,127.11,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765867878938,112.78256862,127.11,127.04,2.67397977]
["bitfinex-derivatives","SOLF0:USTF0",1765867878939,112.78256862,127.11,127.07,3.37784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867880047,7.0832,127.09,127.07,3.37784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867881151,7.0832,127.09,127.07,0.05784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867881649,2.61496862,127.11,127.07,3.24784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867883039,7.0826,127.1,127.07,3.24784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867883653,7.0831,127.09,127.07,3.24784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867884254,7.0825,127.11,127.07,3.24784577]
["bitfinex-derivatives","SOLF0:USTF0",1765867884446,7.0825,127.11,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765867884646,112.75636862,127.14,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765867884948,112.75636862,127.14,127.1,0.05932652]
["bitfinex-derivatives","SOLF0:USTF0",1765867885248,177.0279,127.16,127.1,0.05932652]
["bitfinex-derivatives","SOLF0:USTF0",1765867885249,2.61496862,127.15,127.1,3.27932652]
["bitfinex-derivatives","SOLF0:USTF0",1765867885647,7.0815,127.12,127.1,0.05932652]
["bitfinex-derivatives","SOLF0:USTF0",1765867888348,7.082,127.11,127.1,0.05932652]
["bitfinex-derivatives","SOLF0:USTF0",1765867902557,7.082,127.11,127.1,3.13932652]
["bitfinex-derivatives","SOLF0:USTF0",1765867905356,220.2211,127.18,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867905660,220.2211,127.18,127.13,3.13596821]
["bitfinex-derivatives","SOLF0:USTF0",1765867905661,110.1134,127.17,127.13,3.13596821]
["bitfinex-derivatives","SOLF0:USTF0",1765867906059,7.0801,127.15,127.13,3.13596821]
["bitfinex-derivatives","SOLF0:USTF0",1765867908053,110.1082,127.18,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867908253,110.0855,127.21,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867908454,110.0855,127.21,127.17,3.13047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867908759,7.0777,127.19,127.17,0.05047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867909459,9.69165028,127.19,127.17,0.05047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867910154,7.0777,127.19,127.17,0.00047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867910356,2.61395028,127.18,127.17,0.00047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867911360,7.13583558,127.19,127.17,0.00047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867911556,2.61395028,127.18,127.17,0.00047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867912664,0.05813558,127.19,127.17,0.00047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867913766,0.05813558,127.19,127.17,3.08047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867918062,0.05813558,127.19,127.17,5.69442382]
["bitfinex-derivatives","SOLF0:USTF0",1765867918263,0.05813558,127.19,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867918465,0.05813558,127.19,127.17,3.08047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867918963,7.13583558,127.19,127.17,3.08047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867919364,0.05813558,127.19,127.17,3.08047354]
["bitfinex-derivatives","SOLF0:USTF0",1765867920265,110.0342,127.27,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867920454,110.0342,127.27,127.21,5.69395028]
["bitfinex-derivatives","SOLF0:USTF0",1765867920659,7.0746,127.25,127.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867920854,2.61395028,127.28,127.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867921055,7.0738,127.26,127.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867921256,110.0387,127.26,127.24,0.05986938]
["bitfinex-derivatives","SOLF0:USTF0",1765867921463,112.65265028,127.26,127.24,0.05986938]
["bitfinex-derivatives","SOLF0:USTF0",1765867921767,7.0742,127.25,127.24,0.05986938]
["bitfinex-derivatives","SOLF0:USTF0",1765867921968,110.0503,127.25,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867922371,112.66425028,127.25,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867922768,2.61395028,127.23,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765867922971,0.05737884,127.22,127.2,0.05684415]
["bitfinex-derivatives","SOLF0:USTF0",1765867923169,0.05737884,127.22,127.2,3.34684415]
["bitfinex-derivatives","SOLF0:USTF0",1765867923766,0.05737884,127.22,127.2,0.05684415]
["bitfinex-derivatives","SOLF0:USTF0",1765867924166,0.05737884,127.22,127.2,3.34684415]
["bitfinex-derivatives","SOLF0:USTF0",1765867925867,0.05737884,127.22,127.21,2.61395028]
["bitfinex-derivatives","SOLF0:USTF0",1765867926056,0.05737884,127.22,127.21,5.90395028]
["bitfinex-derivatives","SOLF0:USTF0",1765867926256,2.61395028,127.29,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867926453,2.61395028,127.29,127.23,5.90395028]
["bitfinex-derivatives","SOLF0:USTF0",1765867926656,7.0728,127.28,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867926855,7.0728,127.28,127.23,5.90395028]
["bitfinex-derivatives","SOLF0:USTF0",1765867927170,2.61395028,127.29,127.24,0.05295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867927471,2.61395028,127.29,127.24,3.34295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867927768,7.0732,127.27,127.24,3.34295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867929076,9.68625028,127.29,127.24,3.34295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867929776,7.0723,127.29,127.24,3.34295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867930067,7.0727,127.28,127.24,3.34295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867930280,2.61395028,127.3,127.24,3.34295271]
["bitfinex-derivatives","SOLF0:USTF0",1765867930563,2.61395028,127.3,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867930770,9.68585028,127.3,127.27,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1765867930966,2.61395028,127.3,127.27,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1765867931960,7.0721,127.29,127.27,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1765867933284,9.68605028,127.29,127.27,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1765867937573,11.1471986,127.29,127.27,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1765867941183,114.0929986,127.28,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867942078,0.05715197,127.26,127.23,0.05437489]
["bitfinex-derivatives","SOLF0:USTF0",1765867942272,0.05715197,127.26,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867947378,7.13085197,127.26,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867947778,0.05715197,127.26,127.23,3.34437489]
["bitfinex-derivatives","SOLF0:USTF0",1765867953094,7.0742,127.25,127.23,3.34437489]
["bitfinex-derivatives","SOLF0:USTF0",1765867957787,0.05715197,127.26,127.23,3.34437489]
["bitfinex-derivatives","SOLF0:USTF0",1765867959397,7.13135197,127.26,127.23,3.34437489]
["bitfinex-derivatives","SOLF0:USTF0",1765867959696,0.05715197,127.26,127.23,31.34437489]
["bitfinex-derivatives","SOLF0:USTF0",1765867959993,0.05715197,127.26,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765867960399,0.05715197,127.26,127.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765867960696,7.0725,127.29,127.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765867961203,220.0,127.31,127.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765867961494,220.0,127.31,127.27,3.2969793]
["bitfinex-derivatives","SOLF0:USTF0",1765867961801,7.0725,127.28,127.27,3.2969793]
["bitfinex-derivatives","SOLF0:USTF0",1765867962893,7.072,127.29,127.27,3.2969793]
["bitfinex-derivatives","SOLF0:USTF0",1765867967106,7.0725,127.28,127.27,0.0569793]
["bitfinex-derivatives","SOLF0:USTF0",1765867967494,7.0725,127.28,127.27,3.2969793]
["bitfinex-derivatives","SOLF0:USTF0",1765867969490,7.0725,127.28,127.27,0.0569793]
["bitfinex-derivatives","SOLF0:USTF0",1765867971604,7.0725,127.28,127.27,3.2969793]
["bitfinex-derivatives","SOLF0:USTF0",1765867974310,7.0725,127.28,127.27,0.0569793]
["bitfinex-derivatives","SOLF0:USTF0",1765867975107,11.14579778,127.28,127.27,0.0569793]
["bitfinex-derivatives","SOLF0:USTF0",1765867975406,7.0725,127.28,127.27,0.0569793]
["bitfinex-derivatives","SOLF0:USTF0",1765867976806,7.0725,127.28,127.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765867976807,7.0744,127.25,127.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765867977808,7.12604296,127.25,127.23,70.0941556]
["bitfinex-derivatives","SOLF0:USTF0",1765867980511,7.12604296,127.25,127.23,66.8541556]
["bitfinex-derivatives","SOLF0:USTF0",1765867981011,7.12604296,127.25,127.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1765867981708,4.07329778,127.24,127.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1765867982308,4.07329778,127.24,127.18,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1765867982309,114.13429778,127.24,127.18,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1765867982811,4.07329778,127.24,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867983008,7.0755,127.23,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867983408,7.0755,127.23,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867983409,0.05634382,127.22,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867983609,7.13244382,127.22,127.2,3.33963029]
["bitfinex-derivatives","SOLF0:USTF0",1765867985209,7.13244382,127.22,127.2,0.04963029]
["bitfinex-derivatives","SOLF0:USTF0",1765867989210,7.0775,127.19,127.18,54.37563029]
["bitfinex-derivatives","SOLF0:USTF0",1765867989516,110.1014,127.19,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867990109,7.0786,127.17,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765867990305,7.0786,127.17,127.15,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1765867990511,7.13051959,127.17,127.15,3.34636741]
["bitfinex-derivatives","SOLF0:USTF0",1765867991921,7.13051959,127.17,127.15,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1765867992116,4.07329778,127.16,127.15,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1765867992318,7.13051959,127.17,127.15,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1765867992523,7.13051959,127.17,127.15,3.34636741]
["bitfinex-derivatives","SOLF0:USTF0",1765868000342,0.05191959,127.17,127.15,3.34636741]
["bitfinex-derivatives","SOLF0:USTF0",1765868006746,0.05191959,127.17,127.15,31.34636741]
["bitfinex-derivatives","SOLF0:USTF0",1765868007044,0.05191959,127.17,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868008947,0.05191959,127.17,127.16,5.90099922]
["bitfinex-derivatives","SOLF0:USTF0",1765868009339,110.0726,127.22,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868009544,7.0776,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868010340,7.13660457,127.19,127.17,3.34286936]
["bitfinex-derivatives","SOLF0:USTF0",1765868012850,0.05900457,127.19,127.17,3.34286936]
["bitfinex-derivatives","SOLF0:USTF0",1765868013343,0.05900457,127.19,127.18,5.91099922]
["bitfinex-derivatives","SOLF0:USTF0",1765868013541,0.05900457,127.19,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868014343,7.13650457,127.19,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868016149,7.0781,127.18,127.17,0.05286936]
["bitfinex-derivatives","SOLF0:USTF0",1765868016350,7.0781,127.18,127.17,3.35286936]
["bitfinex-derivatives","SOLF0:USTF0",1765868017049,0.05900457,127.19,127.17,3.35286936]
["bitfinex-derivatives","SOLF0:USTF0",1765868017246,0.05900457,127.19,127.18,5.91099922]
["bitfinex-derivatives","SOLF0:USTF0",1765868018353,0.05900457,127.19,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868028654,7.0764,127.22,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868028848,2.61099922,127.23,127.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868029245,110.0386,127.26,127.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868029452,0.04984103,127.24,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868030948,7.12464103,127.24,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868041754,0.04984103,127.24,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765868050279,7.12474103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868054376,0.04984103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868057690,7.12464103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868060192,0.04984103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868064096,7.12474103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868066098,7.0754,127.23,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868070802,7.0759,127.22,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868071996,7.12464103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868076303,0.04984103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868086114,7.12464103,127.24,127.21,3.29673491]
["bitfinex-derivatives","SOLF0:USTF0",1765868091421,0.04984103,127.24,127.21,10.37313491]
["bitfinex-derivatives","SOLF0:USTF0",1765868091620,0.04984103,127.24,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765868095423,0.04984103,127.24,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765868098623,0.04984103,127.24,127.23,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765868099017,0.04984103,127.24,127.23,77.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765868099219,7.0725,127.28,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765868100214,7.0725,127.28,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765868100624,109.9907,127.32,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765868100812,114.05350042,127.33,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868101014,7.0713,127.31,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868101325,114.03360042,127.35,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868101526,5.75781681,127.34,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868101722,114.03360042,127.35,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868101919,5.75781681,127.34,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868102123,114.03360042,127.35,127.28,3.38002712]
["bitfinex-derivatives","SOLF0:USTF0",1765868102328,7.0704,127.32,127.28,10.45252712]
["bitfinex-derivatives","SOLF0:USTF0",1765868102532,7.0704,127.32,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868103922,124.0827,127.37,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868103923,109.9319,127.38,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868104227,109.9319,127.38,127.33,3.18602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868104530,109.935,127.38,127.33,3.18602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868106021,7.0682,127.36,127.33,3.18602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868108132,7.0688,127.35,127.33,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868108438,7.0688,127.35,127.33,3.18602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868110833,7.0688,127.35,127.33,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868111638,11.14250042,127.35,127.33,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1765868112336,7.0712,127.31,127.29,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765868112729,7.0712,127.31,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868113428,7.12110783,127.31,127.29,3.18744345]
["bitfinex-derivatives","SOLF0:USTF0",1765868114841,7.12110783,127.31,127.29,0.05744345]
["bitfinex-derivatives","SOLF0:USTF0",1765868118837,11.19480825,127.31,127.29,0.05744345]
["bitfinex-derivatives","SOLF0:USTF0",1765868119039,7.0731,127.27,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868119539,7.0737,127.26,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868120137,7.13301578,127.26,127.23,3.18154896]
["bitfinex-derivatives","SOLF0:USTF0",1765868125245,0.05931578,127.26,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868130950,0.05931578,127.26,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868137956,7.0719,127.3,127.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765868138758,0.05247313,127.29,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868138950,0.05247313,127.29,127.27,3.19373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868141157,0.05247313,127.29,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868141456,0.05247313,127.29,127.27,3.19373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868141648,0.05247313,127.29,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868142158,2.66074688,127.29,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868142657,7.0725,127.28,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868158772,7.0725,127.28,127.27,3.19373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868160171,7.0725,127.28,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868161571,7.0725,127.28,127.27,3.19373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868162172,7.0725,127.28,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868162672,7.0725,127.28,127.27,3.16373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868163370,7.0725,127.28,127.27,0.05373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868163964,0.05247313,127.29,127.27,3.16373786]
["bitfinex-derivatives","SOLF0:USTF0",1765868164565,0.00247313,127.29,127.28,5.71827375]
["bitfinex-derivatives","SOLF0:USTF0",1765868165575,0.00247313,127.29,127.28,7.29827375]
["bitfinex-derivatives","SOLF0:USTF0",1765868167274,0.00247313,127.29,127.28,21.91876253]
["bitfinex-derivatives","SOLF0:USTF0",1765868167475,0.00247313,127.29,127.28,7.29461469]
["bitfinex-derivatives","SOLF0:USTF0",1765868168071,0.00247313,127.29,127.28,21.91876253]
["bitfinex-derivatives","SOLF0:USTF0",1765868169282,0.00247313,127.29,127.28,7.29461469]
["bitfinex-derivatives","SOLF0:USTF0",1765868169480,0.00247313,127.29,127.28,21.91876253]
["bitfinex-derivatives","SOLF0:USTF0",1765868169674,0.00247313,127.29,127.28,35.29461469]
["bitfinex-derivatives","SOLF0:USTF0",1765868173783,2.60461469,127.38,127.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765868173977,2.60461469,127.38,127.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765868174581,2.60461469,127.38,127.33,5.71461469]
["bitfinex-derivatives","SOLF0:USTF0",1765868174775,2.60461469,127.38,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868174976,7.0676,127.37,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868176588,7.0676,127.37,127.34,3.1681915]
["bitfinex-derivatives","SOLF0:USTF0",1765868177984,7.0682,127.36,127.34,3.1681915]
["bitfinex-derivatives","SOLF0:USTF0",1765868178182,7.0682,127.36,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868178580,9.67281469,127.36,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868181385,7.0682,127.36,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868182195,114.01237682,127.37,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868183893,7.0686,127.35,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868190090,7.0686,127.35,127.34,3.1681915]
["bitfinex-derivatives","SOLF0:USTF0",1765868190999,7.0686,127.35,127.34,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1765868191400,7.0679,127.37,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765868197308,109.9172,127.4,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765868198010,109.9131,127.41,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765868198210,109.9131,127.41,127.37,0.05986082]
["bitfinex-derivatives","SOLF0:USTF0",1765868202719,7.067,127.38,127.37,0.05986082]
["bitfinex-derivatives","SOLF0:USTF0",1765868215521,7.0685,127.36,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765868216519,7.12357772,127.36,127.33,3.16541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868217825,7.0686,127.35,127.33,3.16541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868218521,7.0686,127.35,127.33,0.05541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868218712,7.0692,127.34,127.33,0.05541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868219626,7.0692,127.34,127.33,3.16541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868221224,7.12357772,127.36,127.33,3.16541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868221821,0.05507772,127.36,127.33,3.16541488]
["bitfinex-derivatives","SOLF0:USTF0",1765868222528,0.05507772,127.36,127.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765868222724,117.23463087,127.43,127.34,7.13967682]
["bitfinex-derivatives","SOLF0:USTF0",1765868222920,5.76114556,127.42,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765868223119,109.8775,127.45,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765868223421,7.0655,127.41,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765868223622,109.8888,127.43,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765868223817,109.8888,127.43,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868224928,7.066,127.4,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868233533,109.8888,127.43,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868233534,7.0655,127.41,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868239035,7.0659,127.4,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868250845,7.0659,127.4,127.39,3.12508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868251244,7.0659,127.4,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868253441,9.66835081,127.4,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868254651,7.0659,127.4,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868254856,9.66835081,127.4,127.39,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1765868257454,7.067,127.39,127.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868257651,7.067,127.39,127.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868258356,7.12601383,127.39,127.36,3.17810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868258750,0.05901383,127.39,127.36,3.17810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868263559,2.66146464,127.39,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868263859,2.66146464,127.39,127.36,3.17810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868264955,7.0672,127.38,127.36,3.17810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868265155,7.0672,127.38,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868266959,7.0672,127.38,127.36,3.17810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868267850,7.0672,127.38,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868268462,9.66965081,127.38,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868272567,7.0672,127.38,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868272759,2.60245081,127.37,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868277067,9.66995081,127.37,127.36,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1765868277264,109.9751,127.33,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868277459,109.9751,127.33,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868277460,112.57755081,127.33,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868278365,7.0713,127.31,127.3,0.05263542]
["bitfinex-derivatives","SOLF0:USTF0",1765868280368,9.67375081,127.31,127.3,0.05263542]
["bitfinex-derivatives","SOLF0:USTF0",1765868285769,76.43375081,127.31,127.3,0.05263542]
["bitfinex-derivatives","SOLF0:USTF0",1765868286072,7.0735,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765868286875,7.12852935,127.27,127.25,3.41126119]
["bitfinex-derivatives","SOLF0:USTF0",1765868299987,0.05502935,127.27,127.25,3.41126119]
["bitfinex-derivatives","SOLF0:USTF0",1765868305782,0.05502935,127.27,127.25,10.48536119]
["bitfinex-derivatives","SOLF0:USTF0",1765868305986,0.05502935,127.27,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765868307590,7.0709,127.31,127.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765868308580,7.0709,127.31,127.25,32.0726571]
["bitfinex-derivatives","SOLF0:USTF0",1765868308581,0.0569613,127.3,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765868313577,7.1283613,127.3,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765868313781,0.0569613,127.3,127.28,0.05955156]
["bitfinex-derivatives","SOLF0:USTF0",1765868314896,7.072,127.29,127.28,0.05955156]
["bitfinex-derivatives","SOLF0:USTF0",1765868315989,110.0269,127.27,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868316894,7.0745,127.25,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868317091,7.0745,127.25,127.23,3.34203433]
["bitfinex-derivatives","SOLF0:USTF0",1765868317292,7.13218779,127.25,127.23,0.05203433]
["bitfinex-derivatives","SOLF0:USTF0",1765868317801,7.13218779,127.25,127.23,3.34203433]
["bitfinex-derivatives","SOLF0:USTF0",1765868319296,7.13218779,127.25,127.23,0.05203433]
["bitfinex-derivatives","SOLF0:USTF0",1765868323604,7.13218779,127.25,127.23,3.34203433]
["bitfinex-derivatives","SOLF0:USTF0",1765868323901,7.13218779,127.25,127.23,0.05203433]
["bitfinex-derivatives","SOLF0:USTF0",1765868329403,110.0618,127.23,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868329589,110.0618,127.23,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868330102,7.077,127.2,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868330407,7.13040264,127.2,127.17,3.3452441]
["bitfinex-derivatives","SOLF0:USTF0",1765868331304,7.0776,127.19,127.17,3.3452441]
["bitfinex-derivatives","SOLF0:USTF0",1765868331693,0.05340264,127.2,127.17,3.3452441]
["bitfinex-derivatives","SOLF0:USTF0",1765868331897,0.05340264,127.2,127.17,7.4179012]
["bitfinex-derivatives","SOLF0:USTF0",1765868332098,0.05340264,127.2,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868335912,0.05340264,127.2,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868340707,7.0757,127.23,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868341226,7.0759,127.22,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765868341630,7.12828558,127.22,127.2,3.34664132]
["bitfinex-derivatives","SOLF0:USTF0",1765868342423,0.05238558,127.22,127.2,3.34664132]
["bitfinex-derivatives","SOLF0:USTF0",1765868353734,0.00238558,127.22,127.2,3.34664132]
["bitfinex-derivatives","SOLF0:USTF0",1765868356134,0.00238558,127.22,127.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765868357033,0.00238558,127.22,127.21,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765868357223,0.00238558,127.22,127.21,77.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765868358637,0.00238558,127.22,127.21,105.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765868359533,0.00238558,127.22,127.21,119.84054784]
["bitfinex-derivatives","SOLF0:USTF0",1765868359738,109.9997,127.31,127.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765868360334,7.0725,127.28,127.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765868360733,7.12690444,127.28,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868364238,7.0731,127.27,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868368442,7.0736,127.26,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868368642,7.0736,127.26,127.25,0.05008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868369247,7.0736,127.26,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868371348,9.73468372,127.28,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868372442,7.0731,127.27,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868373039,0.05440444,127.28,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868374939,7.12700444,127.28,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868382642,7.0734,127.27,127.25,3.37008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868385457,7.0736,127.26,127.25,0.05008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868385846,0.05440444,127.28,127.25,3.26008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868386150,7.0736,127.26,127.25,0.05008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868395765,110.07570444,127.28,127.25,0.05008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868395766,7.12730444,127.28,127.25,3.26008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868396160,0.05440444,127.28,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868396561,0.05440444,127.28,127.25,0.05008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868396562,0.05440444,127.28,127.25,3.26008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868397880,7.12720444,127.28,127.25,3.26008967]
["bitfinex-derivatives","SOLF0:USTF0",1765868400382,0.05440444,127.28,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868400687,2.60729069,127.35,127.27,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765868400876,2.60729069,127.35,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868401591,7.0702,127.33,127.31,3.26130704]
["bitfinex-derivatives","SOLF0:USTF0",1765868401887,9.67749069,127.33,127.31,0.05130704]
["bitfinex-derivatives","SOLF0:USTF0",1765868404199,7.0702,127.33,127.31,3.36130704]
["bitfinex-derivatives","SOLF0:USTF0",1765868405294,7.0702,127.33,127.31,0.05130704]
["bitfinex-derivatives","SOLF0:USTF0",1765868405498,9.67749069,127.33,127.31,0.05130704]
["bitfinex-derivatives","SOLF0:USTF0",1765868406192,7.0719,127.3,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868406695,2.60729069,127.31,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868407196,7.0721,127.29,127.27,0.0549234]
["bitfinex-derivatives","SOLF0:USTF0",1765868407494,0.05111723,127.3,127.27,3.3649234]
["bitfinex-derivatives","SOLF0:USTF0",1765868408995,0.05111723,127.3,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868409508,0.05111723,127.3,127.29,5.91729069]
["bitfinex-derivatives","SOLF0:USTF0",1765868412185,0.05111723,127.3,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868414586,0.05111723,127.3,127.27,30.66221409]
["bitfinex-derivatives","SOLF0:USTF0",1765868414791,0.05111723,127.3,127.27,0.0549234]
["bitfinex-derivatives","SOLF0:USTF0",1765868415394,7.072,127.29,127.27,3.3649234]
["bitfinex-derivatives","SOLF0:USTF0",1765868417203,0.05111723,127.3,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868418002,7.12261723,127.3,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868419293,0.05111723,127.3,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868428001,7.0701,127.33,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868428401,7.0704,127.32,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868428894,7.12470208,127.32,127.3,3.36716693]
["bitfinex-derivatives","SOLF0:USTF0",1765868429710,7.12470208,127.32,127.3,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1765868431406,7.0709,127.31,127.3,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1765868432303,11.14228268,127.31,127.3,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1765868432517,7.0726,127.28,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765868433420,7.0719,127.3,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765868433602,0.05848444,127.28,127.26,3.2723585]
["bitfinex-derivatives","SOLF0:USTF0",1765868434307,0.05848444,127.28,127.26,10.3458585]
["bitfinex-derivatives","SOLF0:USTF0",1765868434503,0.05848444,127.28,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868442229,0.05848444,127.28,127.27,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765868442725,0.05848444,127.28,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868446931,0.05848444,127.28,127.27,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765868447424,0.05848444,127.28,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868448326,0.05848444,127.28,127.27,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765868448629,114.03233233,127.35,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868448838,5.99350968,127.33,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868449023,114.03233233,127.35,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868449325,5.99350936,127.33,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765868449531,0.05994252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868449923,7.13074252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868451127,7.071,127.31,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868453725,7.071,127.31,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868453926,7.071,127.31,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868459338,0.05994252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868460340,7.0709,127.31,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868461340,0.05994252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868462237,7.13034252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868463241,7.0709,127.31,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868465444,0.05994252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868467036,7.13034252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868474238,7.0709,127.31,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868496253,0.05994252,127.32,127.29,3.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868496449,0.05994252,127.32,127.29,31.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868497257,0.05994252,127.32,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868501965,7.13034252,127.32,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868506770,7.0709,127.31,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868507070,2.66545296,127.32,127.29,31.28762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868507461,2.66545296,127.32,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868508067,7.0714,127.3,127.29,28.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868508368,7.0714,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868508563,9.67759125,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868510573,7.0714,127.3,127.29,3.28762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868510975,7.0714,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868516377,7.0714,127.3,127.29,3.28762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868519781,7.0714,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868521587,7.0714,127.3,127.29,3.28762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868522174,7.0714,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868522890,7.0714,127.3,127.29,3.18762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868523580,7.0709,127.31,127.29,3.18762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868525589,2.66613377,127.32,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868527593,2.60619125,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868528695,9.67759125,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868539099,7.0714,127.3,127.29,3.18762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868540290,110.04674252,127.32,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868540494,2.60619125,127.3,127.29,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1765868545399,7.0739,127.26,127.24,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765868545586,7.0739,127.26,127.24,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1765868546190,7.0739,127.26,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765868546391,7.12717834,127.26,127.24,3.18408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868546991,7.12717834,127.26,127.24,0.05408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868547396,7.12717834,127.26,127.24,3.18408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868548195,7.12717834,127.26,127.24,0.05408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868548596,7.0742,127.25,127.24,3.18408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868548805,9.68039125,127.25,127.24,0.05408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868549498,7.0742,127.25,127.24,0.05408893]
["bitfinex-derivatives","SOLF0:USTF0",1765868566115,7.0742,127.25,127.19,101.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765868566116,7.0762,127.22,127.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868567117,7.13215415,127.22,127.2,3.36515247]
["bitfinex-derivatives","SOLF0:USTF0",1765868567416,7.0764,127.21,127.2,3.36515247]
["bitfinex-derivatives","SOLF0:USTF0",1765868567918,7.0764,127.21,127.2,0.05515247]
["bitfinex-derivatives","SOLF0:USTF0",1765868572821,7.0764,127.21,127.2,3.36515247]
["bitfinex-derivatives","SOLF0:USTF0",1765868573024,7.0764,127.21,127.2,0.05515247]
["bitfinex-derivatives","SOLF0:USTF0",1765868575625,7.13185415,127.22,127.2,3.36515247]
["bitfinex-derivatives","SOLF0:USTF0",1765868576924,7.13185415,127.22,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868577138,0.05595415,127.22,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868580817,7.0746,127.25,127.21,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765868581017,80.9653,127.28,127.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765868581928,0.05850243,127.26,127.23,0.0539557]
["bitfinex-derivatives","SOLF0:USTF0",1765868582429,7.0748,127.24,127.23,3.2939557]
["bitfinex-derivatives","SOLF0:USTF0",1765868583927,7.13260243,127.26,127.23,3.2939557]
["bitfinex-derivatives","SOLF0:USTF0",1765868584123,0.05850243,127.26,127.23,3.2939557]
["bitfinex-derivatives","SOLF0:USTF0",1765868584922,0.05850243,127.26,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765868585326,176.8003,127.33,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765868585922,66.82,127.33,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765868586429,0.06037334,127.31,127.29,3.29666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868594239,0.06037334,127.31,127.29,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868594437,0.06037334,127.31,127.29,3.29666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868602639,7.13137334,127.31,127.29,3.29666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868610749,7.13137334,127.31,127.29,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868610941,7.13137334,127.31,127.29,3.29666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868618062,0.06037334,127.31,127.29,3.29666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868618864,0.06037334,127.31,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868619454,0.06037334,127.31,127.29,3.26666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868620867,7.13137334,127.31,127.29,3.26666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868621671,0.06037334,127.31,127.29,3.26666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868633778,7.13127334,127.31,127.29,3.26666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868642481,7.0714,127.3,127.29,0.05666145]
["bitfinex-derivatives","SOLF0:USTF0",1765868642877,5.99868612,127.3,127.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868643079,2.60579411,127.29,127.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868643577,2.60579411,127.31,127.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868643782,5.99436887,127.3,127.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868643988,0.05512301,127.29,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868644888,2.66091712,127.29,127.27,0.05204312]
["bitfinex-derivatives","SOLF0:USTF0",1765868645989,9.73301712,127.29,127.27,0.05204312]
["bitfinex-derivatives","SOLF0:USTF0",1765868646186,9.73467396,127.29,127.27,0.05204312]
["bitfinex-derivatives","SOLF0:USTF0",1765868653700,5.9820996,127.28,127.27,0.05204312]
["bitfinex-derivatives","SOLF0:USTF0",1765868653898,116.0076996,127.28,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868654193,2.60745095,127.25,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868654395,2.60745095,127.23,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868654700,2.60745095,127.21,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868654995,2.6639626,127.21,127.18,3.17376061]
["bitfinex-derivatives","SOLF0:USTF0",1765868655803,0.05651165,127.21,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868656897,0.05651165,127.21,127.19,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765868657090,0.05651165,127.21,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868658099,110.0321,127.27,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868658304,2.60745095,127.26,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868659099,7.12923016,127.25,127.22,3.16975957]
["bitfinex-derivatives","SOLF0:USTF0",1765868662407,7.12923016,127.25,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868665012,0.05483016,127.25,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868671320,0.05483016,127.25,127.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1765868671521,0.05483016,127.25,127.24,35.1932988]
["bitfinex-derivatives","SOLF0:USTF0",1765868673415,7.0731,127.27,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868674415,7.12638142,127.27,127.25,3.31397178]
["bitfinex-derivatives","SOLF0:USTF0",1765868675226,0.05328142,127.27,127.25,3.31397178]
["bitfinex-derivatives","SOLF0:USTF0",1765868676321,0.05328142,127.27,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868677524,0.05328142,127.27,127.26,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765868677917,7.0714,127.3,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868680521,7.0709,127.31,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868680721,7.0709,127.31,127.28,3.31714229]
["bitfinex-derivatives","SOLF0:USTF0",1765868681526,7.0703,127.32,127.28,3.31714229]
["bitfinex-derivatives","SOLF0:USTF0",1765868687034,7.0703,127.32,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868689438,4.0732988,127.35,127.29,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1765868689628,4.0732988,127.35,127.31,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868691037,7.0698,127.33,127.31,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868691339,7.0698,127.33,127.31,3.31236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868691528,7.0698,127.33,127.31,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868691926,7.0698,127.33,127.31,3.31236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868692834,7.0698,127.33,127.31,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868694240,4.0732988,127.35,127.31,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868695544,7.0703,127.32,127.31,0.05236276]
["bitfinex-derivatives","SOLF0:USTF0",1765868701750,7.0703,127.32,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868701751,7.072,127.29,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868702547,7.0714,127.3,127.27,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1765868702747,0.05029257,127.29,127.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868702951,0.0557074,127.3,127.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868703650,7.1272074,127.3,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868703855,0.0557074,127.3,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868705052,7.072,127.29,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868706456,0.0557074,127.3,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868708457,0.0557074,127.3,127.27,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868708658,0.0557074,127.3,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868713158,7.1274074,127.3,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868717757,7.072,127.29,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868717957,7.072,127.29,127.27,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868718352,7.072,127.29,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868718557,0.0557074,127.3,127.27,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868719357,7.0725,127.28,127.27,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868719563,0.0557074,127.3,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868720961,7.072,127.29,127.27,3.28403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868721863,7.0725,127.28,127.27,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1765868722066,6.02694204,127.28,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868722263,114.08535075,127.29,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868722464,7.0742,127.25,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868723062,7.12811709,127.25,127.23,3.28326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868724571,0.05391709,127.25,127.23,3.28326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868725470,0.05391709,127.25,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868726078,0.00391709,127.25,127.24,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765868726376,0.00391709,127.25,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765868740295,7.07811709,127.25,127.23,3.22326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868742695,0.00391709,127.25,127.23,3.22326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868743696,0.00391709,127.25,127.24,9.68306594]
["bitfinex-derivatives","SOLF0:USTF0",1765868745891,0.00391709,127.25,127.24,76.48306594]
["bitfinex-derivatives","SOLF0:USTF0",1765868746295,0.00391709,127.25,127.24,69.40826594]
["bitfinex-derivatives","SOLF0:USTF0",1765868747698,0.00391709,127.25,127.24,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765868748700,0.00391709,127.25,127.24,73.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765868749900,0.00391709,127.25,127.24,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765868754098,0.00391709,127.25,127.24,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765868754891,7.07811709,127.25,127.24,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765868756504,0.00391709,127.25,127.24,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765868760310,7.07811709,127.25,127.24,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765868760803,7.07811709,127.25,127.24,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765868761300,7.07811709,127.25,127.23,0.05326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868761508,7.0748,127.24,127.23,3.22326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868762908,7.0748,127.24,127.23,3.31326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868763308,0.00391709,127.25,127.23,3.31326945]
["bitfinex-derivatives","SOLF0:USTF0",1765868763507,109.995,127.31,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868763708,6.02984377,127.3,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868764007,112.60326594,127.31,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868764398,112.58756594,127.33,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868764603,0.0581421,127.29,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868764903,7.072,127.29,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765868766408,7.072,127.29,127.27,3.32021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868768718,7.0725,127.28,127.27,3.32021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868768908,7.0725,127.28,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868781827,9.68076594,127.28,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868782824,7.0725,127.28,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868795440,7.0725,127.28,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868796030,0.05869126,127.3,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765868796930,7.13019126,127.3,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765868799447,0.05869126,127.3,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868801049,7.0725,127.28,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868801946,7.0725,127.28,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868805048,7.0725,127.28,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868805938,7.13059126,127.3,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868808752,110.06259126,127.3,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868809345,7.0725,127.28,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868809548,7.0725,127.28,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868809961,7.0725,127.28,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868811758,7.072,127.29,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868812464,0.05869126,127.3,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868815156,0.05869126,127.3,127.27,0.06021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868815859,7.0725,127.28,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868816666,7.072,127.29,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868816964,0.05869126,127.3,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868817560,7.072,127.29,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868818666,7.13009126,127.3,127.27,3.33021022]
["bitfinex-derivatives","SOLF0:USTF0",1765868820366,0.05869126,127.3,127.27,10.40331022]
["bitfinex-derivatives","SOLF0:USTF0",1765868820570,0.05869126,127.3,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765868820959,114.0284332,127.36,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765868821270,115.97762911,127.35,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765868821472,109.9581,127.35,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765868821964,7.0703,127.33,127.31,3.3297929]
["bitfinex-derivatives","SOLF0:USTF0",1765868824154,109.9581,127.35,127.31,3.3297929]
["bitfinex-derivatives","SOLF0:USTF0",1765868824863,7.0702,127.33,127.31,3.3297929]
["bitfinex-derivatives","SOLF0:USTF0",1765868825067,4.0746332,127.34,127.31,0.0597929]
["bitfinex-derivatives","SOLF0:USTF0",1765868825665,114.0431332,127.34,127.31,0.0597929]
["bitfinex-derivatives","SOLF0:USTF0",1765868825865,4.0746332,127.32,127.31,0.0597929]
["bitfinex-derivatives","SOLF0:USTF0",1765868826869,11.1449332,127.32,127.31,0.0597929]
["bitfinex-derivatives","SOLF0:USTF0",1765868832675,7.0703,127.32,127.31,0.0597929]
["bitfinex-derivatives","SOLF0:USTF0",1765868859392,5.9074621,127.32,127.31,3.2697929]
["bitfinex-derivatives","SOLF0:USTF0",1765868859788,5.9074621,127.32,127.31,0.0597929]
["bitfinex-derivatives","SOLF0:USTF0",1765868861201,7.0722,127.29,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868861396,2.60628964,127.3,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868861598,112.60968964,127.3,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868861798,2.60628964,127.26,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868862208,0.05211523,127.25,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868863003,7.12641523,127.25,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868863911,7.12641523,127.25,127.23,3.26800635]
["bitfinex-derivatives","SOLF0:USTF0",1765868865914,7.12641523,127.25,127.23,0.05800635]
["bitfinex-derivatives","SOLF0:USTF0",1765868866717,2.60628964,127.24,127.23,0.05800635]
["bitfinex-derivatives","SOLF0:USTF0",1765868868806,7.12641523,127.25,127.23,0.05800635]
["bitfinex-derivatives","SOLF0:USTF0",1765868869012,9.73270487,127.25,127.23,0.05800635]
["bitfinex-derivatives","SOLF0:USTF0",1765868872816,7.0761,127.22,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868874014,7.12875479,127.22,127.2,3.26349374]
["bitfinex-derivatives","SOLF0:USTF0",1765868882827,0.05265479,127.22,127.2,31.26349374]
["bitfinex-derivatives","SOLF0:USTF0",1765868883232,0.05265479,127.22,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868888635,7.0747,127.25,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868889738,7.13455976,127.25,127.22,3.42701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868890836,7.0752,127.24,127.22,3.42701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868891051,112.7128494,127.25,127.22,0.05701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868891238,2.60628964,127.23,127.22,0.05701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868891543,9.68158964,127.23,127.22,0.05701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868892545,7.0753,127.23,127.22,0.05701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868895544,9.68158964,127.23,127.22,0.05701946]
["bitfinex-derivatives","SOLF0:USTF0",1765868896842,9.68158964,127.23,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868897046,7.0773,127.2,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868897940,7.12749756,127.2,127.17,3.4205068]
["bitfinex-derivatives","SOLF0:USTF0",1765868898838,0.05019756,127.2,127.17,3.4205068]
["bitfinex-derivatives","SOLF0:USTF0",1765868899047,0.05019756,127.2,127.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868900142,0.05019756,127.2,127.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868900345,0.05019756,127.2,127.17,3.4205068]
["bitfinex-derivatives","SOLF0:USTF0",1765868901235,7.0781,127.18,127.17,3.4205068]
["bitfinex-derivatives","SOLF0:USTF0",1765868905049,7.0781,127.18,127.17,0.0505068]
["bitfinex-derivatives","SOLF0:USTF0",1765868905845,7.0781,127.18,127.17,3.4205068]
["bitfinex-derivatives","SOLF0:USTF0",1765868906248,7.0776,127.19,127.17,3.4205068]
["bitfinex-derivatives","SOLF0:USTF0",1765868907443,7.0781,127.18,127.17,0.0505068]
["bitfinex-derivatives","SOLF0:USTF0",1765868910650,7.0802,127.15,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868911254,7.0804,127.14,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868911751,7.13504787,127.14,127.12,3.42106247]
["bitfinex-derivatives","SOLF0:USTF0",1765868911953,0.05464787,127.14,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765868914639,0.05464787,127.14,127.12,2.65735211]
["bitfinex-derivatives","SOLF0:USTF0",1765868914844,0.05464787,127.14,127.12,5.82735211]
["bitfinex-derivatives","SOLF0:USTF0",1765868915244,7.13494787,127.14,127.12,5.82735211]
["bitfinex-derivatives","SOLF0:USTF0",1765868915646,7.13494787,127.14,127.12,3.22106247]
["bitfinex-derivatives","SOLF0:USTF0",1765868918053,7.0809,127.13,127.12,3.22106247]
["bitfinex-derivatives","SOLF0:USTF0",1765868919357,0.05464787,127.14,127.12,3.22106247]
["bitfinex-derivatives","SOLF0:USTF0",1765868920664,0.05464787,127.14,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765868920856,0.05464787,127.14,127.13,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765868921256,7.0789,127.17,127.13,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765868921457,7.0789,127.17,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765868922167,7.13801617,127.17,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765868924170,0.05911617,127.17,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765868924370,0.05911617,127.17,127.15,3.22836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868932473,7.13801617,127.17,127.15,3.22836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868936169,7.13801617,127.17,127.15,0.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868936480,7.13801617,127.17,127.15,3.22836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868937284,7.0792,127.16,127.15,3.22836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868938381,7.0792,127.16,127.15,0.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868943589,11.16191119,127.16,127.15,0.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868944672,7.0792,127.16,127.15,3.26836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868945180,7.0792,127.16,127.15,0.05836282]
["bitfinex-derivatives","SOLF0:USTF0",1765868948988,7.0814,127.12,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868949387,110.1232,127.16,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868949588,110.107,127.18,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868950091,0.05774151,127.16,127.14,0.05656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868950292,7.0798,127.15,127.14,0.05656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868950485,7.0798,127.15,127.14,3.26656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868952293,0.05774151,127.16,127.14,3.26656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868953596,7.13704151,127.16,127.14,3.26656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868957590,7.0798,127.15,127.14,3.26656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868960202,0.05774151,127.16,127.14,3.26656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868960603,7.13704151,127.16,127.14,3.26656504]
["bitfinex-derivatives","SOLF0:USTF0",1765868967706,0.05774151,127.16,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868971507,0.05774151,127.16,127.15,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868973002,7.0774,127.2,127.15,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1765868973203,7.0774,127.2,127.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765868974105,0.05854455,127.19,127.17,0.05255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868974306,0.05854455,127.19,127.17,3.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868976805,7.13614455,127.19,127.17,3.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868978708,7.13614455,127.19,127.17,0.05255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868979005,7.13614455,127.19,127.17,3.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868979508,9.74744657,127.19,127.17,3.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868980702,7.13614455,127.19,127.17,3.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765868982300,0.05854455,127.19,127.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765868984801,0.05854455,127.19,127.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1765868986913,0.05854455,127.19,127.18,38.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765868987412,0.05854455,127.19,127.18,40.92750814]
["bitfinex-derivatives","SOLF0:USTF0",1765868988598,0.05854455,127.19,127.18,38.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765868988814,0.05854455,127.19,127.18,40.92750814]
["bitfinex-derivatives","SOLF0:USTF0",1765868990412,0.05854455,127.19,127.18,107.76750814]
["bitfinex-derivatives","SOLF0:USTF0",1765868993316,0.05854455,127.19,127.18,40.92750814]
["bitfinex-derivatives","SOLF0:USTF0",1765868993615,0.05854455,127.19,127.18,107.76750814]
["bitfinex-derivatives","SOLF0:USTF0",1765868993804,0.05854455,127.19,127.18,105.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765868995306,0.05854455,127.19,127.18,77.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765868996113,0.05854455,127.19,127.18,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765869000213,7.13604455,127.19,127.18,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765869000515,7.13604455,127.19,127.17,31.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765869001220,7.13604455,127.19,127.17,3.29255381]
["bitfinex-derivatives","SOLF0:USTF0",1765869002812,7.0781,127.18,127.17,0.05255381]
["bitfinex-derivatives","SOLF0:USTF0",1765869003814,8.6581,127.18,127.17,0.05255381]
["bitfinex-derivatives","SOLF0:USTF0",1765869013728,7.0807,127.14,127.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765869014522,7.1406408,127.14,127.11,3.39020761]
["bitfinex-derivatives","SOLF0:USTF0",1765869016919,7.0809,127.13,127.11,3.39020761]
["bitfinex-derivatives","SOLF0:USTF0",1765869021334,7.0814,127.12,127.11,3.39020761]
["bitfinex-derivatives","SOLF0:USTF0",1765869026437,7.0814,127.12,127.11,0.06020761]
["bitfinex-derivatives","SOLF0:USTF0",1765869032760,9.69080814,127.12,127.11,0.06020761]
["bitfinex-derivatives","SOLF0:USTF0",1765869032950,7.0837,127.08,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765869033839,7.14085522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869034549,7.14085522,127.08,127.06,0.05761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869035054,9.75026336,127.08,127.06,0.05761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869035255,2.60940814,127.07,127.06,0.05761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869036147,7.14085522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869037557,7.14085522,127.08,127.06,0.05761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869038160,7.0842,127.07,127.06,0.05761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869047369,0.05715522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869051768,7.14085522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869052565,7.0842,127.07,127.06,0.05761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869054675,7.0842,127.07,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869055169,0.05715522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869061982,7.14085522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869062584,0.05715522,127.08,127.06,3.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869062771,0.05715522,127.08,127.06,31.26761456]
["bitfinex-derivatives","SOLF0:USTF0",1765869062977,0.05715522,127.08,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869065984,0.05715522,127.08,127.07,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765869066376,0.05715522,127.08,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869069987,4.08536969,127.13,127.07,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765869070190,4.08536969,127.13,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869070992,7.0821,127.11,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869071190,7.0821,127.11,127.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869074891,110.1928,127.08,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869075092,114.27816969,127.08,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869075589,4.08536969,127.04,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869076097,0.05274713,127.03,127.01,3.24031842]
["bitfinex-derivatives","SOLF0:USTF0",1765869081492,0.05274713,127.03,127.01,38.32781842]
["bitfinex-derivatives","SOLF0:USTF0",1765869082296,0.05274713,127.03,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869083798,0.00274713,127.03,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869084496,0.00274713,127.03,127.02,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869084890,7.0842,127.08,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869085195,7.0842,127.08,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869085992,0.0560266,127.08,127.05,3.24068458]
["bitfinex-derivatives","SOLF0:USTF0",1765869091605,0.0560266,127.08,127.05,10.32598458]
["bitfinex-derivatives","SOLF0:USTF0",1765869091804,0.0560266,127.08,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869092104,0.0560266,127.08,127.06,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765869092403,0.0560266,127.08,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869110914,7.1397266,127.08,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869114117,7.1397266,127.08,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869115822,0.0560266,127.08,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869121935,7.1397266,127.08,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869125634,7.1397266,127.08,127.05,3.29068458]
["bitfinex-derivatives","SOLF0:USTF0",1765869130637,7.0843,127.07,127.05,3.29068458]
["bitfinex-derivatives","SOLF0:USTF0",1765869130934,0.0560266,127.08,127.05,5.90566343]
["bitfinex-derivatives","SOLF0:USTF0",1765869131140,0.0560266,127.08,127.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869133940,1.30865,127.1,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869134834,1.36440353,127.1,127.08,3.29551286]
["bitfinex-derivatives","SOLF0:USTF0",1765869135936,1.36440353,127.1,127.09,5.85497885]
["bitfinex-derivatives","SOLF0:USTF0",1765869136134,1.36440353,127.1,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869136936,5.95582356,127.14,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869137132,2.61497885,127.16,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869137331,6.1365928,127.15,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869137531,2.61497885,127.16,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869137731,6.13300982,127.15,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869137926,7.13056193,127.14,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869138131,7.13056193,127.14,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869141344,2.61497885,127.2,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869141534,112.69077885,127.22,127.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869142144,2.61497885,127.22,127.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765869142340,0.0203838,127.21,127.19,3.29889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869143554,7.0968838,127.21,127.19,3.29889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869143844,7.0968838,127.21,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869145744,2.61497885,127.2,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869146456,7.0968838,127.21,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869146747,0.0203838,127.21,127.19,3.29889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869147438,0.0203838,127.21,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869147439,7.0969838,127.21,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869150040,7.0969838,127.21,127.19,3.29889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869150444,7.0969838,127.21,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869152347,2.61497885,127.2,127.19,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765869153554,110.1056,127.18,127.11,38.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765869153845,2.61497885,127.17,127.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869154550,0.05491487,127.16,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869154952,7.13451487,127.16,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869156454,9.69487885,127.15,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869156650,0.05491487,127.16,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869157746,0.05491487,127.16,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869160159,7.13411487,127.16,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869160550,9.74909372,127.16,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869160746,7.0798,127.15,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869161654,7.0798,127.15,127.13,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869161856,11.16198817,127.15,127.13,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869162061,7.0798,127.15,127.13,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869164654,11.16198817,127.15,127.13,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869166555,11.16198817,127.15,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869166764,7.0798,127.15,127.13,3.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869167160,11.16198817,127.15,127.13,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869170163,7.0803,127.14,127.13,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1765869170464,110.1571,127.12,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869170764,7.0826,127.1,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869171561,0.05701158,127.09,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869175462,110.1442,127.14,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869175662,110.1442,127.14,127.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869176448,0.05986335,127.13,127.1,3.30342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869176865,7.0815,127.12,127.1,3.30342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869178666,7.082,127.11,127.1,3.30342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869179967,7.14126335,127.13,127.1,3.30342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869180358,0.05986335,127.13,127.1,3.30342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869181371,7.0814,127.12,127.1,3.30342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869181966,4.14205152,127.13,127.1,0.05342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869182165,0.05986335,127.13,127.1,0.05342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869182472,0.05986335,127.13,127.1,3.24342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869183969,7.082,127.12,127.1,3.24342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869186878,7.082,127.11,127.1,0.05342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869187075,7.082,127.11,127.1,3.24342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869191177,7.14126335,127.13,127.1,3.24342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869191875,0.05986335,127.13,127.1,3.24342113]
["bitfinex-derivatives","SOLF0:USTF0",1765869192968,0.05986335,127.13,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869193487,7.0792,127.17,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869193874,7.0793,127.16,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869194382,0.02196736,127.15,127.13,3.24657132]
["bitfinex-derivatives","SOLF0:USTF0",1765869200278,0.02196736,127.15,127.13,0.05657132]
["bitfinex-derivatives","SOLF0:USTF0",1765869200682,7.0803,127.14,127.13,0.05657132]
["bitfinex-derivatives","SOLF0:USTF0",1765869203291,11.16408711,127.14,127.13,0.05657132]
["bitfinex-derivatives","SOLF0:USTF0",1765869205794,7.0803,127.14,127.13,0.05657132]
["bitfinex-derivatives","SOLF0:USTF0",1765869209797,7.082,127.11,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869210793,7.13303061,127.11,127.09,3.24593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869210994,0.05103061,127.11,127.09,3.24593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869212901,7.13313061,127.11,127.09,3.24593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869215301,0.05103061,127.11,127.09,3.24593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869216909,7.13303061,127.11,127.09,3.24593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869218510,7.0825,127.1,127.09,0.05593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869218908,7.0825,127.1,127.09,3.45593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869221008,7.0825,127.1,127.09,0.05593234]
["bitfinex-derivatives","SOLF0:USTF0",1765869225209,7.0849,127.06,127.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869226317,7.0849,127.06,127.04,3.46017789]
["bitfinex-derivatives","SOLF0:USTF0",1765869226318,7.14461659,127.06,127.04,3.46017789]
["bitfinex-derivatives","SOLF0:USTF0",1765869227119,9.7595009,127.06,127.04,0.06017789]
["bitfinex-derivatives","SOLF0:USTF0",1765869227621,7.14461659,127.06,127.04,3.46017789]
["bitfinex-derivatives","SOLF0:USTF0",1765869228824,0.05971659,127.06,127.04,3.46017789]
["bitfinex-derivatives","SOLF0:USTF0",1765869229226,0.05971659,127.06,127.05,6.01488431]
["bitfinex-derivatives","SOLF0:USTF0",1765869229821,110.1653,127.11,127.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869230823,0.05403841,127.1,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869231022,7.0834,127.09,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869233416,0.05403841,127.1,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869234223,0.05403841,127.1,127.07,0.0581334]
["bitfinex-derivatives","SOLF0:USTF0",1765869234224,0.05403841,127.1,127.09,6.01488431]
["bitfinex-derivatives","SOLF0:USTF0",1765869236727,0.05403841,127.1,127.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869240734,0.00403841,127.1,127.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1765869242119,0.00403841,127.1,127.09,34.01488431]
["bitfinex-derivatives","SOLF0:USTF0",1765869244124,0.00403841,127.1,127.09,41.09798431]
["bitfinex-derivatives","SOLF0:USTF0",1765869246936,110.1203,127.17,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869246937,7.0804,127.14,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869247141,7.0804,127.14,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869247832,7.10111602,127.14,127.12,3.19625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869248430,9.69578431,127.13,127.12,0.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869248936,9.69578431,127.13,127.12,3.19625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869249438,9.69578431,127.13,127.12,0.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869249636,7.0809,127.13,127.12,3.19625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869250632,7.0809,127.13,127.12,0.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869253140,7.0809,127.13,127.12,3.19625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869253336,7.0809,127.13,127.12,0.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869254733,9.69578431,127.13,127.12,0.05625145]
["bitfinex-derivatives","SOLF0:USTF0",1765869255343,7.0831,127.09,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869256137,7.1398867,127.09,127.06,3.19949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869259746,7.0838,127.08,127.06,3.19949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869260137,2.67181541,127.09,127.06,0.05949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869261847,7.0842,127.07,127.06,0.05949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869262047,9.69922871,127.07,127.06,0.05949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869263747,7.0842,127.07,127.06,0.05949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869263949,9.69922871,127.07,127.06,0.05949408]
["bitfinex-derivatives","SOLF0:USTF0",1765869268151,7.0858,127.05,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869268659,7.086,127.04,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869268839,7.086,127.04,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869269040,110.2111,127.06,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869269245,0.05129555,127.05,127.02,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1765869269646,0.05129555,127.05,127.02,3.19340719]
["bitfinex-derivatives","SOLF0:USTF0",1765869270846,7.0864,127.04,127.02,3.19340719]
["bitfinex-derivatives","SOLF0:USTF0",1765869271243,7.0864,127.04,127.02,0.05340719]
["bitfinex-derivatives","SOLF0:USTF0",1765869271958,7.0881,127.0,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869272157,112.85242871,127.03,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869272356,2.61502871,127.04,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869272548,7.0863,127.04,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869272955,7.13720164,127.04,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869275054,7.0868,127.03,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869276249,0.05090164,127.04,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869278864,7.13690164,127.04,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869280661,7.0865,127.03,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869280861,0.05090164,127.04,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869281669,7.0866,127.03,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869282070,0.05090164,127.04,127.01,3.36934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869282377,2.61502871,127.03,127.01,0.05934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869282962,7.087,127.02,127.01,0.05934317]
["bitfinex-derivatives","SOLF0:USTF0",1765869284371,7.087,127.02,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869284372,110.2695,126.99,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869284568,114.36120485,126.99,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869285173,110.33718104,126.98,126.95,0.05101006]
["bitfinex-derivatives","SOLF0:USTF0",1765869285369,110.2959,126.96,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869286161,4.09170485,126.95,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869286363,0.05219961,126.94,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869286562,4.09170485,126.93,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869286764,0.05219961,126.94,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869288071,7.14409961,126.94,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869289277,7.0923,126.93,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869290277,11.18400485,126.93,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869290781,7.0923,126.93,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869290978,4.09170485,126.92,126.91,0.0519234]
["bitfinex-derivatives","SOLF0:USTF0",1765869291382,7.0944,126.89,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869291876,7.0944,126.89,126.84,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869292080,7.0944,126.89,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869292380,0.05998734,126.88,126.86,0.05826014]
["bitfinex-derivatives","SOLF0:USTF0",1765869293270,11.24669219,126.88,126.86,0.05826014]
["bitfinex-derivatives","SOLF0:USTF0",1765869293875,0.05998734,126.88,126.86,3.36826014]
["bitfinex-derivatives","SOLF0:USTF0",1765869301684,7.0919,126.94,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869301887,4.09170485,126.97,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869302285,114.36440485,126.99,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765869302485,110.2873,126.97,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765869302681,0.05159467,126.96,126.94,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1765869303989,7.091,126.95,126.94,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1765869304785,0.05159467,126.96,126.94,3.22733323]
["bitfinex-derivatives","SOLF0:USTF0",1765869317713,0.05159467,126.96,126.94,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1765869318413,110.3086,126.95,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765869318613,114.40640485,126.94,126.89,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765869319207,114.40640485,126.94,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765869319412,0.05134013,126.93,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869320902,7.093,126.92,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869321815,0.05134013,126.93,126.9,3.22625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869323119,0.05134013,126.93,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869324016,7.0927,126.92,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869325307,0.05134013,126.93,126.9,3.22625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869325912,0.05134013,126.93,126.9,10.31995035]
["bitfinex-derivatives","SOLF0:USTF0",1765869326113,0.05134013,126.93,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765869327516,0.05134013,126.93,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869328019,4.09623725,126.92,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869328924,7.0932,126.91,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869330822,7.0932,126.91,126.9,3.22625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869331212,0.05134013,126.93,126.9,3.22625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869333924,7.14344013,126.93,126.9,3.22625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869334610,7.0928,126.92,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869334816,7.0928,126.92,126.9,3.35625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869336224,114.47207738,126.93,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869337021,4.09623725,126.91,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869338024,11.18943725,126.91,126.9,0.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1765869338922,110.3561,126.89,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869339222,114.45233725,126.89,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869339829,7.0961,126.86,126.85,0.05231886]
["bitfinex-derivatives","SOLF0:USTF0",1765869340529,7.14893353,126.88,126.85,3.35231886]
["bitfinex-derivatives","SOLF0:USTF0",1765869343429,9.77306384,126.88,126.85,3.35231886]
["bitfinex-derivatives","SOLF0:USTF0",1765869344734,2.62413031,126.86,126.8,4.67161776]
["bitfinex-derivatives","SOLF0:USTF0",1765869344940,2.62413031,126.84,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869345625,2.62413031,126.84,126.81,3.35013264]
["bitfinex-derivatives","SOLF0:USTF0",1765869345829,2.62413031,126.82,126.81,0.05013264]
["bitfinex-derivatives","SOLF0:USTF0",1765869350933,110.4523,126.78,126.74,1.37232092]
["bitfinex-derivatives","SOLF0:USTF0",1765869351126,110.4216,126.82,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869351330,2.62413031,126.85,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869351929,0.05741507,126.83,126.81,3.35656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869354040,7.15521507,126.83,126.81,3.35656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869354229,7.15521507,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869354742,9.77934538,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869354928,7.15521507,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869355128,7.15521507,126.83,126.81,3.35656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869356841,7.15521507,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869357145,2.62413031,126.82,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869357741,7.15521507,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869357941,9.77934538,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869358648,7.15521507,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869359145,9.77934538,126.83,126.81,0.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1765869362849,9.77934538,126.83,126.72,26.71413031]
["bitfinex-derivatives","SOLF0:USTF0",1765869362850,7.101,126.77,126.72,26.71413031]
["bitfinex-derivatives","SOLF0:USTF0",1765869363049,2.62413031,126.77,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869363849,7.1533496,126.76,126.74,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1765869364548,0.0517496,126.76,126.74,3.3038769]
["bitfinex-derivatives","SOLF0:USTF0",1765869366453,0.0517496,126.76,126.74,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1765869366848,7.1534496,126.76,126.74,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1765869367051,9.77757991,126.76,126.74,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1765869367354,7.1534496,126.76,126.74,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1765869367546,9.77757991,126.76,126.74,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1765869368152,0.0517496,126.76,126.74,3.3038769]
["bitfinex-derivatives","SOLF0:USTF0",1765869368353,0.0517496,126.76,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869369457,7.0998,126.8,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869369653,110.4059,126.84,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869369857,2.62413031,126.82,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869370062,7.0989,126.81,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869370451,7.14953606,126.81,126.78,3.30975845]
["bitfinex-derivatives","SOLF0:USTF0",1765869370760,0.05063606,126.81,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869372751,0.00063606,126.81,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869373361,7.0952,126.88,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869373757,7.0952,126.88,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869373963,7.0941,126.9,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869374159,110.3475,126.9,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869374463,7.15030991,126.88,126.86,0.05037174]
["bitfinex-derivatives","SOLF0:USTF0",1765869386460,7.0972,126.84,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869387666,7.14753341,126.84,126.81,3.29961631]
["bitfinex-derivatives","SOLF0:USTF0",1765869389370,7.0977,126.83,126.81,3.29961631]
["bitfinex-derivatives","SOLF0:USTF0",1765869390368,0.05033341,126.84,126.81,3.29961631]
["bitfinex-derivatives","SOLF0:USTF0",1765869391072,110.3586,126.89,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869391467,112.98257244,126.89,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869391975,7.0955,126.87,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869392163,7.15553336,126.87,126.85,3.30222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869393073,7.0959,126.86,126.85,3.30222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869393664,7.0959,126.86,126.85,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869398178,9.71987244,126.86,126.85,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869398375,7.15543336,126.87,126.85,3.20222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869401288,0.06003336,126.87,126.85,3.20222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869405682,7.15573336,126.87,126.85,3.20222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869405881,7.15573336,126.87,126.85,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869406483,7.15573336,126.87,126.85,3.20222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869408584,7.0959,126.86,126.85,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1765869409085,110.43663336,126.87,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765869409290,110.3766,126.87,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765869409477,7.0977,126.83,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765869409985,7.15191828,126.83,126.81,3.21040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869410185,7.0982,126.82,126.81,0.06040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869417694,7.0982,126.82,126.81,3.21040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869417902,0.05421828,126.83,126.81,3.21040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869420688,0.05421828,126.83,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765869424110,0.05421828,126.83,126.81,3.19040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869424305,0.05421828,126.83,126.81,0.06040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869424995,7.0982,126.82,126.81,0.06040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869431411,7.0982,126.82,126.81,3.19040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869432311,0.05421828,126.83,126.81,3.19040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869433817,0.05421828,126.83,126.81,10.28860081]
["bitfinex-derivatives","SOLF0:USTF0",1765869434011,0.05421828,126.83,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765869442616,0.05421828,126.83,126.81,3.19040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869442916,7.0982,126.82,126.81,0.06040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869443305,7.0982,126.82,126.81,3.19040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869444305,7.15181828,126.83,126.81,3.19040081]
["bitfinex-derivatives","SOLF0:USTF0",1765869444919,0.05421828,126.83,126.81,29.26025953]
["bitfinex-derivatives","SOLF0:USTF0",1765869445118,0.05421828,126.83,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765869451723,0.05421828,126.83,126.82,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1765869451922,110.3463,126.91,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765869452221,110.3463,126.91,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765869452823,0.05057754,126.89,126.87,3.12792594]
["bitfinex-derivatives","SOLF0:USTF0",1765869453119,7.0948,126.88,126.87,3.12792594]
["bitfinex-derivatives","SOLF0:USTF0",1765869454824,0.05057754,126.89,126.87,3.12792594]
["bitfinex-derivatives","SOLF0:USTF0",1765869455021,114.39338561,126.97,126.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765869455227,114.39338561,126.97,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765869456121,7.14932393,126.95,126.93,0.05701181]
["bitfinex-derivatives","SOLF0:USTF0",1765869462331,110.3301,126.92,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765869462522,110.3407,126.91,126.84,77.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765869462832,7.0952,126.88,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765869463532,7.14564875,126.88,126.85,3.12174268]
["bitfinex-derivatives","SOLF0:USTF0",1765869465333,7.0954,126.87,126.85,3.12174268]
["bitfinex-derivatives","SOLF0:USTF0",1765869465727,7.0954,126.87,126.85,0.05174268]
["bitfinex-derivatives","SOLF0:USTF0",1765869467537,2.62497719,126.86,126.85,0.05174268]
["bitfinex-derivatives","SOLF0:USTF0",1765869471122,110.3997,126.84,126.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765869471432,113.02467719,126.84,126.78,72.69497719]
["bitfinex-derivatives","SOLF0:USTF0",1765869472038,0.05230546,126.82,126.8,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1765869472943,7.15070546,126.82,126.8,3.12283674]
["bitfinex-derivatives","SOLF0:USTF0",1765869473736,7.15070546,126.82,126.8,0.05283674]
["bitfinex-derivatives","SOLF0:USTF0",1765869475439,0.05230546,126.82,126.8,3.12283674]
["bitfinex-derivatives","SOLF0:USTF0",1765869482838,0.05230546,126.82,126.8,5.74781393]
["bitfinex-derivatives","SOLF0:USTF0",1765869483041,0.05230546,126.82,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869491639,7.097,126.85,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869491837,110.3562,126.89,126.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869492038,2.62497719,126.88,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869492839,0.05814265,126.87,126.84,3.17931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869493046,7.0965,126.86,126.84,3.17931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869494351,0.05814265,126.87,126.84,0.05931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869495651,0.05814265,126.87,126.84,3.17931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869497049,2.62497719,126.86,126.84,0.05931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869497453,110.43424265,126.87,126.84,0.05931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869497651,2.62497719,126.86,126.84,0.05931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869498953,7.0965,126.85,126.84,0.05931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869504251,7.0965,126.85,126.84,3.17931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869505456,7.0965,126.85,126.84,0.05931034]
["bitfinex-derivatives","SOLF0:USTF0",1765869509753,7.0965,126.85,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869509754,110.4171,126.82,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869509956,2.62497719,126.79,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869510748,0.05490867,126.78,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869514064,0.00490867,126.78,126.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765869515062,0.00490867,126.78,126.77,30.76985872]
["bitfinex-derivatives","SOLF0:USTF0",1765869517661,0.00490867,126.78,126.77,97.80985872]
["bitfinex-derivatives","SOLF0:USTF0",1765869518064,7.0982,126.82,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869518262,7.0982,126.82,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869518965,113.01707719,126.85,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869518966,2.62497719,126.85,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869519170,0.05807152,126.83,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869521462,0.05807152,126.83,126.82,12.95317719]
["bitfinex-derivatives","SOLF0:USTF0",1765869521656,7.0965,126.86,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869522761,7.1474394,126.86,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869522962,7.0965,126.85,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869523560,7.0971,126.84,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765869524664,7.0971,126.84,126.81,3.28805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869527773,7.0976,126.83,126.81,3.28805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869527970,0.06021724,126.83,126.81,3.28805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869528176,2.68570107,126.83,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869528971,7.0982,126.82,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869529681,0.06021724,126.83,126.81,3.28805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869539267,7.15801724,126.83,126.81,3.28805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869539983,7.0982,126.82,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869541585,8.6782,126.82,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869543669,7.0982,126.82,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869543873,7.0982,126.82,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869544574,7.15781724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869545571,0.06021724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869545778,7.0982,126.82,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869547274,0.06021724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869548883,7.15781724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869550283,0.06021724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869551286,0.06021724,126.83,126.81,10.45655971]
["bitfinex-derivatives","SOLF0:USTF0",1765869551483,0.06021724,126.83,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869552284,0.06021724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869553287,7.15791724,126.83,126.81,3.35805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869553785,0.06021724,126.83,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869553984,7.0982,126.82,126.81,0.05805971]
["bitfinex-derivatives","SOLF0:USTF0",1765869558095,7.0982,126.82,126.77,29.36985872]
["bitfinex-derivatives","SOLF0:USTF0",1765869558096,7.1004,126.78,126.77,29.36985872]
["bitfinex-derivatives","SOLF0:USTF0",1765869558290,114.55043528,126.79,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869558497,110.4383,126.8,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869558697,110.417,126.82,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869559183,0.0529975,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869559987,7.0999,126.79,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869561191,7.0999,126.79,126.77,0.05184201]
["bitfinex-derivatives","SOLF0:USTF0",1765869563497,11.20293528,126.79,126.77,0.05184201]
["bitfinex-derivatives","SOLF0:USTF0",1765869565991,0.0529975,126.8,126.77,3.35184201]
["bitfinex-derivatives","SOLF0:USTF0",1765869569599,0.0529975,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869571296,7.1523975,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869572310,0.0529975,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869575711,7.1524975,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869578213,0.0529975,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869580114,0.0029975,126.8,126.78,29.36985872]
["bitfinex-derivatives","SOLF0:USTF0",1765869580310,114.48283528,126.87,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869581311,0.05006935,126.84,126.82,3.30444703]
["bitfinex-derivatives","SOLF0:USTF0",1765869581919,7.14716935,126.84,126.82,3.30444703]
["bitfinex-derivatives","SOLF0:USTF0",1765869583409,7.0976,126.83,126.82,3.30444703]
["bitfinex-derivatives","SOLF0:USTF0",1765869585812,7.0976,126.83,126.82,0.05444703]
["bitfinex-derivatives","SOLF0:USTF0",1765869589417,9.72428898,126.83,126.82,0.05444703]
["bitfinex-derivatives","SOLF0:USTF0",1765869589926,110.4203,126.82,126.76,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765869590125,2.62668898,126.8,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765869591154,7.1,126.79,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869591431,2.68362366,126.8,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869591432,0.05693468,126.8,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869592532,2.68362366,126.8,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869594037,7.1001,126.79,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869602140,7.15623468,126.8,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869602536,0.05693468,126.8,126.77,3.29996819]
["bitfinex-derivatives","SOLF0:USTF0",1765869602735,0.05693468,126.8,126.77,10.40086819]
["bitfinex-derivatives","SOLF0:USTF0",1765869602944,0.05693468,126.8,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869604034,0.05693468,126.8,126.78,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765869604444,0.05693468,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869606542,0.05693468,126.8,126.79,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765869606742,7.0977,126.83,126.79,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765869607138,7.0983,126.82,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869607848,7.15820559,126.82,126.8,3.27077033]
["bitfinex-derivatives","SOLF0:USTF0",1765869608148,0.05990559,126.82,126.8,3.27077033]
["bitfinex-derivatives","SOLF0:USTF0",1765869611144,0.05990559,126.82,126.8,0.05077033]
["bitfinex-derivatives","SOLF0:USTF0",1765869612457,7.0987,126.81,126.8,0.05077033]
["bitfinex-derivatives","SOLF0:USTF0",1765869624065,7.1003,126.79,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869625167,7.15965872,126.79,126.76,3.27783277]
["bitfinex-derivatives","SOLF0:USTF0",1765869627467,7.1005,126.78,126.76,3.27783277]
["bitfinex-derivatives","SOLF0:USTF0",1765869628670,7.101,126.77,126.76,0.05783277]
["bitfinex-derivatives","SOLF0:USTF0",1765869629770,7.1032,126.73,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869629964,2.62738874,126.75,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869630163,113.10778874,126.75,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765869630672,0.05723686,126.74,126.71,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1765869630871,7.1038,126.72,126.71,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1765869638677,7.1038,126.72,126.71,3.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1765869639980,7.1038,126.72,126.71,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1765869654191,7.1063,126.68,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869655099,7.15848682,126.68,126.66,3.31049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869655280,7.15848682,126.68,126.66,0.05049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869656191,7.15848682,126.68,126.66,3.31049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869657994,7.15848682,126.68,126.66,0.05049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869658394,7.1066,126.67,126.66,3.31049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869659486,0.05218682,126.68,126.66,3.31049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869659997,0.05218682,126.68,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869660694,0.05218682,126.68,126.66,3.31049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869661598,7.15818682,126.68,126.66,3.31049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869663098,7.15818682,126.68,126.66,0.05049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869663396,7.1066,126.67,126.66,0.05049519]
["bitfinex-derivatives","SOLF0:USTF0",1765869669808,110.5663,126.65,126.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869670000,114.67872085,126.65,126.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869670202,110.5542,126.67,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869670406,114.64632085,126.69,126.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869670602,67.12,126.7,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869670798,67.12,126.7,126.61,71.23242085]
["bitfinex-derivatives","SOLF0:USTF0",1765869670799,0.05194316,126.67,126.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869671197,0.05194316,126.67,126.65,3.11098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869672502,7.15864316,126.67,126.65,3.11098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869672701,7.15864316,126.67,126.65,0.05098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869674710,7.15864316,126.67,126.65,3.11098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869674910,7.15864316,126.67,126.65,0.05098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869677319,74.27864316,126.67,126.65,0.00098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869677712,4.11242085,126.66,126.65,0.00098267]
["bitfinex-derivatives","SOLF0:USTF0",1765869678112,4.11242085,126.66,126.59,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1765869678113,110.5737,126.65,126.59,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1765869679115,110.5737,126.65,126.61,0.06074177]
["bitfinex-derivatives","SOLF0:USTF0",1765869679116,0.05142465,126.63,126.61,0.06074177]
["bitfinex-derivatives","SOLF0:USTF0",1765869679519,0.05142465,126.63,126.61,3.12074177]
["bitfinex-derivatives","SOLF0:USTF0",1765869682112,7.16052465,126.63,126.61,0.06074177]
["bitfinex-derivatives","SOLF0:USTF0",1765869684423,7.16052465,126.63,126.55,79.71990129]
["bitfinex-derivatives","SOLF0:USTF0",1765869684424,7.1113,126.59,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869685417,7.1117,126.58,126.57,0.04876487]
["bitfinex-derivatives","SOLF0:USTF0",1765869686123,7.1117,126.58,126.57,3.10876487]
["bitfinex-derivatives","SOLF0:USTF0",1765869687524,7.1117,126.58,126.57,0.04876487]
["bitfinex-derivatives","SOLF0:USTF0",1765869689225,7.1117,126.58,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869689226,110.6384,126.57,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869689423,110.6455,126.56,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869690131,0.0548672,126.54,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869690631,0.0548672,126.54,126.5,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765869690928,0.0548672,126.54,126.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869691315,0.0548672,126.54,126.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869691520,110.597,126.62,126.52,7.17242085]
["bitfinex-derivatives","SOLF0:USTF0",1765869691721,181.84942085,126.62,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869691926,7.1115,126.59,126.54,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765869692120,7.1115,126.59,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869692326,110.6098,126.6,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765869692825,7.1119,126.58,126.56,3.36279654]
["bitfinex-derivatives","SOLF0:USTF0",1765869693532,7.1119,126.58,126.56,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1765869694434,78.38432085,126.58,126.56,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1765869694731,78.38432085,126.58,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869694732,7.114,126.54,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869695123,7.1145,126.53,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869695527,7.16971037,126.53,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869696127,0.05521037,126.53,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869696328,0.05521037,126.53,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869697726,0.05521037,126.53,126.51,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765869697923,0.05521037,126.53,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869698326,7.1129,126.56,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869698627,114.72622085,126.6,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869698937,7.1117,126.58,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869699421,0.05525248,126.57,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869699625,7.16755248,126.57,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869700336,7.1132,126.56,126.54,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1765869701126,0.05525248,126.57,126.54,3.36254246]
["bitfinex-derivatives","SOLF0:USTF0",1765869702631,7.16745248,126.57,126.54,3.36254246]
["bitfinex-derivatives","SOLF0:USTF0",1765869703442,0.05525248,126.57,126.54,3.36254246]
["bitfinex-derivatives","SOLF0:USTF0",1765869703625,0.05525248,126.57,126.54,10.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1765869703830,0.05525248,126.57,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869704136,7.1105,126.61,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869704927,7.1106,126.6,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869705127,7.16719613,126.6,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869706135,7.1115,126.59,126.57,0.05711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869706637,7.1115,126.59,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869706834,0.05659613,126.6,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869707343,7.16719613,126.6,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869708440,0.05659613,126.6,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869709237,7.16719613,126.6,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869711031,7.1111,126.59,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869713246,0.05659613,126.6,126.57,3.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869714046,0.05659613,126.6,126.57,30.36711872]
["bitfinex-derivatives","SOLF0:USTF0",1765869714337,0.05659613,126.6,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869721148,0.05659613,126.6,126.58,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765869721358,0.05659613,126.6,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869722254,7.05836567,126.68,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869722451,7.1076,126.66,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869723263,0.05008484,126.64,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869725559,7.1066,126.68,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869725751,67.16,126.72,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869726057,7.1055,126.69,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869726263,67.16,126.72,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869726654,7.1051,126.7,126.68,3.42034561]
["bitfinex-derivatives","SOLF0:USTF0",1765869728049,0.05346372,126.71,126.68,3.42034561]
["bitfinex-derivatives","SOLF0:USTF0",1765869728752,7.15786372,126.71,126.68,3.42034561]
["bitfinex-derivatives","SOLF0:USTF0",1765869729764,0.05346372,126.71,126.68,3.42034561]
["bitfinex-derivatives","SOLF0:USTF0",1765869731261,0.05346372,126.71,126.68,10.52614561]
["bitfinex-derivatives","SOLF0:USTF0",1765869731463,0.05346372,126.71,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869731959,0.05346372,126.71,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869732362,2.63062627,126.74,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869732569,2.63062627,126.76,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869732763,2.62913791,126.76,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869733459,0.05969612,126.74,126.72,3.41746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869735575,0.05969612,126.74,126.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765869743090,7.16239612,126.74,126.72,3.41746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869757496,9.73233791,126.73,126.72,0.05746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869762300,7.1032,126.73,126.72,3.35746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869762494,2.62913791,126.73,126.72,0.05746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869763091,4.20913791,126.73,126.72,0.05746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869763896,11.31233791,126.73,126.72,0.05746496]
["bitfinex-derivatives","SOLF0:USTF0",1765869764902,7.1053,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869765100,9.73443791,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765869765999,9.79209409,126.7,126.68,3.35984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869766700,7.16295618,126.7,126.68,3.35984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869769001,7.16295618,126.7,126.68,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869769195,7.1055,126.69,126.68,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869775412,7.16265618,126.7,126.68,3.35984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869778198,7.16265618,126.7,126.68,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869778805,7.16265618,126.7,126.68,3.35984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869782213,7.1055,126.69,126.68,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1765869785415,7.1066,126.67,126.66,1.30395]
["bitfinex-derivatives","SOLF0:USTF0",1765869786405,7.1066,126.67,126.66,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765869790217,7.1086,126.64,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869790421,4.11181141,126.65,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869791118,0.05957374,126.64,126.62,0.06027389]
["bitfinex-derivatives","SOLF0:USTF0",1765869791321,7.1091,126.63,126.62,0.06027389]
["bitfinex-derivatives","SOLF0:USTF0",1765869793929,11.22091141,126.63,126.62,0.00027389]
["bitfinex-derivatives","SOLF0:USTF0",1765869794118,114.71311141,126.61,126.52,31.11181141]
["bitfinex-derivatives","SOLF0:USTF0",1765869794425,114.73181141,126.59,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869795121,0.05155667,126.57,126.55,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869795325,7.16425667,126.57,126.55,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869796328,7.16425667,126.57,126.55,3.42400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869796616,0.05155667,126.57,126.55,3.42400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869798025,0.05155667,126.57,126.55,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869798827,0.05155667,126.57,126.55,3.42400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869799030,7.16385667,126.57,126.55,3.42400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869803839,7.16385667,126.57,126.55,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869809137,7.1128,126.56,126.55,0.04400984]
["bitfinex-derivatives","SOLF0:USTF0",1765869809331,110.6465,126.56,126.49,37.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765869809539,110.6465,126.56,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869810540,0.0507998,126.54,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869811938,0.0507998,126.54,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869813540,7.1646998,126.54,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869813742,0.0507998,126.54,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765869814229,0.0007998,126.54,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869814431,177.7736,126.6,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869814432,67.16,126.6,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869814635,110.5994,126.62,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869815439,0.05105815,126.59,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869815944,7.16215815,126.59,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869816133,0.05105815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869816943,7.1116,126.58,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869818941,0.05105815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869819147,0.05105815,126.59,126.57,3.4007998]
["bitfinex-derivatives","SOLF0:USTF0",1765869822347,0.05105815,126.59,126.57,10.5128998]
["bitfinex-derivatives","SOLF0:USTF0",1765869822739,0.05105815,126.59,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869823138,0.00105815,126.59,126.58,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765869823340,0.00105815,126.59,126.58,37.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765869827044,0.00105815,126.59,126.58,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765869832858,0.00105815,126.59,126.58,37.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765869835049,0.00105815,126.59,126.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869835249,0.00105815,126.59,126.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765869837756,0.00105815,126.59,126.58,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869838851,0.00105815,126.59,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869846856,7.11215815,126.59,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869850359,0.00105815,126.59,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765869854268,0.00105815,126.59,126.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765869854671,0.00105815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869854873,0.00105815,126.59,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869855763,0.00105815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869856167,2.63552711,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869857874,7.1116,126.58,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869860874,7.1116,126.58,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869861181,0.00105815,126.59,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869861871,7.11225815,126.59,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869863374,0.00105815,126.59,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869863575,0.00105815,126.59,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869868483,0.00105815,126.59,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869869978,7.11215815,126.59,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869870886,7.1116,126.58,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869871688,0.00105815,126.59,126.57,3.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869873887,0.00105815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869874190,0.00105815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869877097,7.11225815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869877778,7.1116,126.58,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869880493,0.00105815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869881886,7.11225815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869883189,0.00105815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869885804,7.11215815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869890592,0.00105815,126.59,126.57,3.2607998]
["bitfinex-derivatives","SOLF0:USTF0",1765869890798,0.00105815,126.59,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765869895514,0.00105815,126.59,126.58,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765869895719,0.00105815,126.59,126.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765869896609,0.00105815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869896813,0.00105815,126.59,126.57,67.2107998]
["bitfinex-derivatives","SOLF0:USTF0",1765869897218,0.00105815,126.59,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765869910529,0.00105815,126.59,126.57,3.1907998]
["bitfinex-derivatives","SOLF0:USTF0",1765869911639,7.11225815,126.59,126.57,3.1907998]
["bitfinex-derivatives","SOLF0:USTF0",1765869911937,7.11225815,126.59,126.57,0.0507998]
["bitfinex-derivatives","SOLF0:USTF0",1765869913231,114.74422788,126.58,126.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765869914131,114.74422788,126.58,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869914328,0.0527025,126.56,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869915143,7.1659025,126.56,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869917147,7.1659025,126.56,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869919546,0.0527025,126.56,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869920942,0.0527025,126.56,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869922148,7.1133,126.55,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869931645,7.1133,126.55,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765869932352,7.1133,126.55,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869932847,0.0527025,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869939750,7.1656025,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869939950,0.0527025,126.56,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869940951,7.1133,126.55,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869945959,7.1133,126.55,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869946163,0.0527025,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869946851,7.1655025,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869948965,7.1655025,126.56,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869949265,7.1133,126.55,126.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765869957274,7.1133,126.55,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869957672,0.0527025,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765869960675,0.0527025,126.56,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765869962869,0.0527025,126.56,126.55,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765869963070,7.111,126.6,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869964075,0.04987355,126.59,126.57,3.17649008]
["bitfinex-derivatives","SOLF0:USTF0",1765869969882,0.04987355,126.59,126.58,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765869970085,0.04987355,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869983182,0.04987355,126.59,126.58,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765869986396,0.04987355,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869986586,0.04987355,126.59,126.57,3.17649008]
["bitfinex-derivatives","SOLF0:USTF0",1765869992096,0.04987355,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869997590,7.16097355,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765869997985,7.16097355,126.59,126.57,3.14649008]
["bitfinex-derivatives","SOLF0:USTF0",1765870003004,0.04987355,126.59,126.57,3.14649008]
["bitfinex-derivatives","SOLF0:USTF0",1765870007505,0.04987355,126.59,126.57,10.25869008]
["bitfinex-derivatives","SOLF0:USTF0",1765870007711,0.04987355,126.59,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870009608,7.1099,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870010611,7.16622051,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870013017,7.16622051,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870013209,0.05632051,126.62,126.6,3.15029904]
["bitfinex-derivatives","SOLF0:USTF0",1765870019520,7.1082,126.65,126.6,3.15029904]
["bitfinex-derivatives","SOLF0:USTF0",1765870020017,181.80958496,126.69,126.6,3.15029904]
["bitfinex-derivatives","SOLF0:USTF0",1765870020018,7.1072,126.66,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870020413,181.80958496,126.69,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870020620,0.0545188,126.67,126.64,0.05369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870021622,0.0545188,126.67,126.64,3.14369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870021926,7.1081,126.65,126.64,3.14369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870044442,7.1081,126.65,126.64,0.05369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870049748,7.1081,126.65,126.64,3.31369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870049940,7.1081,126.65,126.64,0.05369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870050248,7.1081,126.65,126.64,3.31369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870050443,7.1081,126.65,126.64,0.05369337]
["bitfinex-derivatives","SOLF0:USTF0",1765870050647,7.1097,126.62,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765870050848,114.68058496,126.65,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765870051447,7.1096,126.62,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765870051647,7.16733367,126.62,126.59,3.31622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870052849,7.1104,126.61,126.59,3.31622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870053048,0.05773367,126.62,126.59,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870053948,7.1105,126.6,126.59,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870072361,7.1105,126.6,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870073355,0.05773367,126.62,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870073356,7.16753367,126.62,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870075066,0.05773367,126.62,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870081265,0.05773367,126.62,126.59,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870081464,2.69279717,126.62,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870082462,7.1102,126.61,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870082974,9.80219717,126.62,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870083874,0.05773367,126.62,126.59,3.14622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870086077,0.05773367,126.62,126.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870087879,0.05773367,126.62,126.6,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765870088383,0.05773367,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870090181,7.16713367,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870091779,0.05773367,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870094183,7.16713367,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870097482,0.05773367,126.62,126.59,3.33622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870098889,7.1105,126.6,126.59,3.33622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870106194,7.11,126.61,126.59,3.33622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870108692,2.69279717,126.62,126.59,3.33622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870108894,0.05773367,126.62,126.59,3.33622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870109999,0.05773367,126.62,126.59,10.44712675]
["bitfinex-derivatives","SOLF0:USTF0",1765870110199,0.05773367,126.62,126.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870110897,7.16723367,126.62,126.59,10.44712675]
["bitfinex-derivatives","SOLF0:USTF0",1765870111192,7.16723367,126.62,126.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870111588,7.1102,126.61,126.59,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870111898,2.6350635,126.6,126.59,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1765870113103,9.7455635,126.6,126.55,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765870113394,9.7455635,126.6,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870113589,9.7461635,126.59,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870114190,9.80416326,126.59,126.56,3.20494764]
["bitfinex-derivatives","SOLF0:USTF0",1765870115194,7.1117,126.58,126.56,3.20494764]
["bitfinex-derivatives","SOLF0:USTF0",1765870123208,7.16909976,126.59,126.56,3.20494764]
["bitfinex-derivatives","SOLF0:USTF0",1765870129408,0.05799976,126.59,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870130999,0.05799976,126.59,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870131908,7.1105,126.61,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870131909,7.1094,126.62,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870132909,7.16425406,126.62,126.59,3.20274024]
["bitfinex-derivatives","SOLF0:USTF0",1765870134106,0.05485406,126.62,126.59,3.20274024]
["bitfinex-derivatives","SOLF0:USTF0",1765870135911,0.05485406,126.62,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870136907,0.00485406,126.62,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870137813,0.00485406,126.62,126.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1765870138016,7.1066,126.68,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870138215,2.6350635,126.69,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870138819,7.1066,126.67,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765870139014,0.05919899,126.67,126.64,3.20216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870139919,7.1072,126.66,126.64,3.20216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870140306,0.05919899,126.67,126.64,3.20216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870142513,0.05919899,126.67,126.64,10.31036427]
["bitfinex-derivatives","SOLF0:USTF0",1765870142719,0.05919899,126.67,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870144023,0.05919899,126.67,126.65,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765870144224,0.05919899,126.67,126.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870160819,0.05919899,126.67,126.64,3.27216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870161024,4.1712549,126.67,126.64,0.05216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870161332,7.1072,126.66,126.64,0.05216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870167038,7.1077,126.65,126.64,0.05216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870179555,7.1072,126.66,126.64,3.13216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870182846,7.1077,126.65,126.64,0.05216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870188464,7.1077,126.65,126.64,3.13216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870188863,7.1077,126.65,126.64,0.05216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870189771,7.1077,126.65,126.64,3.13216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870190071,7.1077,126.65,126.64,0.05216427]
["bitfinex-derivatives","SOLF0:USTF0",1765870201579,7.1095,126.62,126.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765870202575,7.16235824,126.62,126.6,3.13290314]
["bitfinex-derivatives","SOLF0:USTF0",1765870203075,7.11,126.61,126.6,0.05290314]
["bitfinex-derivatives","SOLF0:USTF0",1765870205678,13.23679236,126.61,126.6,0.05290314]
["bitfinex-derivatives","SOLF0:USTF0",1765870205984,13.23679236,126.61,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870205985,7.1117,126.58,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870206889,7.16977294,126.58,126.56,3.22925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870209186,7.16977294,126.58,126.56,0.05925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870210085,9.8063817,126.58,126.56,0.05925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870210481,7.1122,126.57,126.56,0.05925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870211375,7.1122,126.57,126.56,3.22925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870212592,7.16977294,126.58,126.56,3.22925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870217391,0.05807294,126.58,126.56,3.22925635]
["bitfinex-derivatives","SOLF0:USTF0",1765870219086,0.05807294,126.58,126.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870219285,2.63660876,126.65,126.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870219587,2.63660876,126.65,126.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870220195,0.05717121,126.64,126.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870220497,7.1089,126.63,126.61,3.23057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870221086,0.05717121,126.64,126.61,3.23057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870222486,7.16547121,126.64,126.61,3.23057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870223896,0.05717121,126.64,126.61,3.23057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870229191,7.16567121,126.64,126.61,3.23057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870230298,7.16567121,126.64,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870230500,0.05717121,126.64,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870231303,7.16547121,126.64,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765870242506,7.1089,126.63,126.61,3.36057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870243008,0.05717121,126.64,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870243213,2.63660876,126.63,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870243411,7.1094,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870251315,9.74600876,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870259012,7.1094,126.62,126.61,3.36057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870259420,7.1089,126.63,126.61,3.36057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870260411,7.16547121,126.64,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765870263017,7.1088,126.63,126.61,30.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870263318,0.05717121,126.64,126.61,27.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870263518,2.63660876,126.63,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870265022,7.1094,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870277946,7.1089,126.63,126.61,3.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870278151,0.05717121,126.64,126.61,3.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870279149,114.75034586,126.64,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870279350,7.1094,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870279549,11.22607465,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870285648,7.1094,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870287351,7.1094,126.62,126.61,3.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870287950,7.1094,126.62,126.61,0.06057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870288365,7.1094,126.62,126.61,3.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870288555,7.16597121,126.64,126.61,3.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870288956,0.05717121,126.64,126.61,3.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870292956,0.05717121,126.64,126.61,30.19057835]
["bitfinex-derivatives","SOLF0:USTF0",1765870293162,0.05717121,126.64,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870296165,0.05717121,126.64,126.62,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870296359,7.1066,126.68,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870296564,4.11667465,126.71,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870296760,4.11667465,126.71,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870297471,4.17584444,126.69,126.67,0.05703981]
["bitfinex-derivatives","SOLF0:USTF0",1765870297767,7.1061,126.68,126.67,0.05703981]
["bitfinex-derivatives","SOLF0:USTF0",1765870299363,114.67387465,126.66,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870300357,0.05082446,126.65,126.63,0.05656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870300966,7.1086,126.64,126.63,0.05656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870312574,11.22527465,126.64,126.63,0.05656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870315167,7.1086,126.64,126.63,0.05656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870318375,7.1086,126.64,126.63,3.38656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870318970,7.1086,126.64,126.63,0.05656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870319776,7.1086,126.64,126.63,3.38656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870320978,0.05082446,126.65,126.63,3.38656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870321879,7.15862446,126.65,126.63,3.38656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870322183,0.05082446,126.65,126.63,3.38656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870323282,4.11667465,126.71,126.63,3.38656922]
["bitfinex-derivatives","SOLF0:USTF0",1765870323481,4.11667465,126.71,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870323887,7.106,126.69,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870324085,0.05106026,126.68,126.66,3.12019563]
["bitfinex-derivatives","SOLF0:USTF0",1765870330089,7.15716026,126.68,126.66,3.12019563]
["bitfinex-derivatives","SOLF0:USTF0",1765870330286,2.68262701,126.68,126.66,0.05019563]
["bitfinex-derivatives","SOLF0:USTF0",1765870330687,7.1066,126.67,126.66,0.05019563]
["bitfinex-derivatives","SOLF0:USTF0",1765870330992,113.22752701,126.68,126.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870331193,2.63156675,126.65,126.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870331490,7.1084,126.64,126.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870332188,7.15965824,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870333192,7.1088,126.63,126.62,0.05323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870333388,9.74036675,126.63,126.62,0.05323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870334194,7.1088,126.63,126.62,0.05323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870340196,9.79112499,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870340386,0.05125824,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870340785,7.15955824,126.64,126.62,0.05323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870340986,9.79112499,126.64,126.62,0.05323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870341894,9.79112499,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870342394,0.05125824,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870344886,7.15955824,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870345496,0.05125824,126.64,126.62,3.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1765870345996,0.05125824,126.64,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870351898,7.1066,126.67,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870352806,7.16700624,126.67,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870354408,7.16700624,126.67,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870354602,0.06040624,126.67,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870359105,0.06040624,126.67,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870363702,7.1053,126.7,126.66,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765870363902,7.1053,126.7,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870364714,0.05321737,126.69,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870364911,0.05321737,126.69,126.66,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870365115,0.05321737,126.69,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870367718,0.05321737,126.69,126.67,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1765870367920,0.05321737,126.69,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870372120,2.68649573,126.69,126.66,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870372318,2.68649573,126.69,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870372517,2.63327836,126.68,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765870372819,2.63327836,126.68,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870374023,7.1066,126.67,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870374217,7.1066,126.67,126.65,0.0583502]
["bitfinex-derivatives","SOLF0:USTF0",1765870375117,7.1066,126.67,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870376925,2.68649573,126.69,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870377914,7.1061,126.68,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870378925,2.68649573,126.69,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870379125,7.1066,126.67,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870389033,0.05321737,126.69,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870390133,110.58601737,126.69,126.65,3.3083502]
["bitfinex-derivatives","SOLF0:USTF0",1765870391035,110.5415,126.68,126.65,0.0583502]
["bitfinex-derivatives","SOLF0:USTF0",1765870391232,110.5415,126.68,126.65,3.1483502]
["bitfinex-derivatives","SOLF0:USTF0",1765870397940,7.1072,126.66,126.65,3.1483502]
["bitfinex-derivatives","SOLF0:USTF0",1765870399731,7.1072,126.66,126.65,0.0583502]
["bitfinex-derivatives","SOLF0:USTF0",1765870401043,7.1094,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870401551,7.1111,126.59,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870401731,110.6095,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870402238,7.1116,126.58,126.57,0.05441473]
["bitfinex-derivatives","SOLF0:USTF0",1765870405140,7.1144,126.54,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870405644,110.6564,126.55,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870405849,7.1152,126.52,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870406239,7.17539857,126.52,126.5,3.14714281]
["bitfinex-derivatives","SOLF0:USTF0",1765870407555,7.1166,126.5,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870407755,110.698,126.5,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870408442,110.7063,126.49,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870408645,110.7063,126.49,126.45,0.05797075]
["bitfinex-derivatives","SOLF0:USTF0",1765870408646,0.05818105,126.48,126.45,0.05797075]
["bitfinex-derivatives","SOLF0:USTF0",1765870408843,110.723,126.47,126.45,0.05797075]
["bitfinex-derivatives","SOLF0:USTF0",1765870409149,121.95361559,126.47,126.45,0.05797075]
["bitfinex-derivatives","SOLF0:USTF0",1765870409339,121.95361559,126.47,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870409340,110.7342,126.46,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870409540,110.723,126.47,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870409959,7.1186,126.46,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870410441,0.05309755,126.44,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870413651,0.05309755,126.44,126.43,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870413852,7.1165,126.5,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870414043,7.1165,126.5,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870414748,0.05907236,126.49,126.46,3.2316504]
["bitfinex-derivatives","SOLF0:USTF0",1765870421547,0.05907236,126.49,126.46,34.3561897]
["bitfinex-derivatives","SOLF0:USTF0",1765870421762,0.05907236,126.49,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870421959,0.05907236,126.49,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870423859,114.7673393,126.57,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870424249,114.7673393,126.57,126.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870424659,110.6446,126.56,126.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765870424859,110.6446,126.56,126.51,0.05741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870424860,0.05732013,126.54,126.51,0.05741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870425163,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870426462,7.1145,126.53,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870427162,7.1145,126.53,126.51,0.05741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870431058,7.1145,126.53,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870431260,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870432969,7.17132013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870435269,7.1146,126.53,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870438069,7.17122013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870438266,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870438762,7.1146,126.53,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870439671,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870439871,0.05732013,126.54,126.51,0.05741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870440673,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870442771,7.1145,126.53,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870443671,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870444570,7.1149,126.53,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870445677,0.05732013,126.54,126.51,3.23741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870445979,0.05732013,126.54,126.51,0.05741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870446569,0.05732013,126.54,126.51,3.44741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870446876,7.1145,126.53,126.51,3.44741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870447879,0.05732013,126.54,126.51,3.44741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870450477,7.17142013,126.54,126.51,3.44741251]
["bitfinex-derivatives","SOLF0:USTF0",1765870451178,0.05732013,126.54,126.51,10.56301251]
["bitfinex-derivatives","SOLF0:USTF0",1765870451380,0.05732013,126.54,126.52,6.0275059]
["bitfinex-derivatives","SOLF0:USTF0",1765870451568,0.05732013,126.54,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870453078,2.6375059,126.58,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870453283,69.8375059,126.6,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870453474,2.6375059,126.6,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870454182,0.05220063,126.59,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870454888,7.16340063,126.59,126.56,3.44161037]
["bitfinex-derivatives","SOLF0:USTF0",1765870456879,2.6375059,126.58,126.56,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1765870458089,7.1122,126.57,126.56,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1765870459190,8.6922,126.57,126.56,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1765870459587,110.6448,126.56,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870459791,2.6375059,126.54,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870459988,2.6375059,126.52,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870460184,7.1157,126.51,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870460584,7.1687528,126.51,126.49,3.43985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870460892,2.6375059,126.5,126.49,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870465502,7.1687528,126.51,126.49,3.43985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870466198,0.0530528,126.51,126.49,3.43985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870467897,7.1687528,126.51,126.49,3.43985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870468597,0.0530528,126.51,126.49,3.43985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870471397,0.0530528,126.51,126.49,30.43985835]
["bitfinex-derivatives","SOLF0:USTF0",1765870471693,0.0530528,126.51,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870472095,0.0030528,126.51,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870472496,9.7513059,126.55,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870472994,2.6375059,126.55,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870473195,2.6375059,126.57,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870473399,0.05330064,126.56,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870473704,0.05330064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870474203,2.6375059,126.55,126.54,0.06079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870475906,0.05330064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870476293,0.05330064,126.56,126.54,0.06079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870476493,0.05330064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870477008,7.16610064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870482505,7.1133,126.55,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870483209,7.1133,126.55,126.54,0.06079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870483603,7.1133,126.55,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870485109,7.1133,126.55,126.54,0.06079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870485801,7.1133,126.55,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870490115,0.05330064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870490811,7.16620064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870493013,0.05330064,126.56,126.54,3.45079152]
["bitfinex-derivatives","SOLF0:USTF0",1765870495022,0.05330064,126.56,126.54,10.56459152]
["bitfinex-derivatives","SOLF0:USTF0",1765870495223,0.05330064,126.56,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870500222,7.16610064,126.56,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870500728,0.05330064,126.56,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870503239,0.00330064,126.56,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765870504221,0.00330064,126.56,126.55,37.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765870504426,7.111,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870504634,2.63725526,126.61,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870504928,113.23975526,126.61,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870505136,2.63725526,126.59,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870505336,2.69421202,126.59,126.57,3.14530429]
["bitfinex-derivatives","SOLF0:USTF0",1765870505524,7.1116,126.58,126.57,3.14530429]
["bitfinex-derivatives","SOLF0:USTF0",1765870505928,0.05695676,126.59,126.57,3.14530429]
["bitfinex-derivatives","SOLF0:USTF0",1765870510641,0.05695676,126.59,126.57,37.25730429]
["bitfinex-derivatives","SOLF0:USTF0",1765870510939,2.63725526,126.63,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870511328,7.1094,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870511834,7.16585781,126.62,126.59,3.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870518339,0.05645781,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870518643,0.05645781,126.62,126.59,30.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870519547,0.05645781,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870519946,7.16635781,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870523135,7.16635781,126.62,126.59,0.05603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870523339,4.17302475,126.62,126.59,0.05603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870524042,7.11,126.61,126.59,0.05603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870524440,4.17302475,126.62,126.59,0.05603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870524641,7.1105,126.6,126.59,0.05603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870526341,7.1105,126.6,126.59,3.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870526546,7.16625781,126.62,126.59,3.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870527447,0.05645781,126.62,126.59,3.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870528150,7.11,126.61,126.59,3.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870528946,0.05645781,126.62,126.59,3.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870529340,0.05645781,126.62,126.59,30.14603116]
["bitfinex-derivatives","SOLF0:USTF0",1765870529541,0.05645781,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870530743,0.05645781,126.62,126.6,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870530949,0.05645781,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870532143,7.16635781,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870533544,0.05645781,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870533747,110.5502,126.67,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870533748,4.11656694,126.68,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870534247,4.11656694,126.68,126.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870534446,110.566,126.65,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870534751,4.17135471,126.64,126.61,0.05888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870535250,4.17135471,126.64,126.61,3.34888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870535451,7.1094,126.63,126.61,3.34888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870535653,0.05478777,126.64,126.61,3.34888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870536151,7.16308777,126.64,126.61,3.34888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870540853,7.1088,126.63,126.61,3.34888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870542763,7.1094,126.62,126.61,0.05888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870550772,0.05478777,126.64,126.61,3.34888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870551178,0.05478777,126.64,126.61,0.05888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870551879,7.1094,126.62,126.61,0.05888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870554686,13.1963764,126.62,126.61,0.05888122]
["bitfinex-derivatives","SOLF0:USTF0",1765870559394,7.1122,126.57,126.56,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1765870559588,114.72781304,126.6,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870559894,221.249,126.59,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870560091,110.6266,126.58,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870560300,114.74301304,126.58,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870560492,0.06064204,126.57,126.55,0.05705512]
["bitfinex-derivatives","SOLF0:USTF0",1765870561396,7.1128,126.56,126.55,0.05705512]
["bitfinex-derivatives","SOLF0:USTF0",1765870561988,7.1157,126.51,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870562181,110.6795,126.52,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870562386,110.6899,126.51,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870562591,7.1168,126.49,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870562987,7.17327802,126.49,126.47,3.34652856]
["bitfinex-derivatives","SOLF0:USTF0",1765870563596,0.05647802,126.49,126.47,3.34652856]
["bitfinex-derivatives","SOLF0:USTF0",1765870564992,110.6627,126.54,126.47,4.92652856]
["bitfinex-derivatives","SOLF0:USTF0",1765870565186,110.6527,126.55,126.47,3.34652856]
["bitfinex-derivatives","SOLF0:USTF0",1765870565394,110.6527,126.55,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765870565597,110.6702,126.53,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870565983,110.6617,126.54,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870566204,0.04975419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870566499,0.04975419,126.52,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870566797,7.16495419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870568304,7.16495419,126.52,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870573495,7.16495419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870574505,0.04975419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870574908,0.04975419,126.52,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870575904,7.16485419,126.52,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870576108,7.16485419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870576501,0.04975419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870580401,7.16485419,126.52,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870581809,7.1156,126.51,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870582010,7.1156,126.51,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870582407,7.1156,126.51,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870585599,7.1156,126.51,126.5,3.16719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870587209,7.1156,126.51,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870588010,9.75433446,126.51,126.5,0.05719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870596417,7.16485419,126.52,126.5,3.26719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870597023,0.04975419,126.52,126.5,3.26719437]
["bitfinex-derivatives","SOLF0:USTF0",1765870598630,0.04975419,126.52,126.5,10.38329437]
["bitfinex-derivatives","SOLF0:USTF0",1765870598825,0.04975419,126.52,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870599127,7.1128,126.56,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870599324,7.1128,126.56,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870599518,2.63873446,126.57,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870600227,0.05037277,126.56,126.54,0.06029837]
["bitfinex-derivatives","SOLF0:USTF0",1765870601931,7.1133,126.55,126.54,0.06029837]
["bitfinex-derivatives","SOLF0:USTF0",1765870608934,9.75203446,126.55,126.54,0.06029837]
["bitfinex-derivatives","SOLF0:USTF0",1765870614837,7.1154,126.52,126.48,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870615037,7.1154,126.52,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870615939,0.05915596,126.51,126.49,3.26535855]
["bitfinex-derivatives","SOLF0:USTF0",1765870618443,2.69789042,126.51,126.49,0.05535855]
["bitfinex-derivatives","SOLF0:USTF0",1765870619647,2.63997953,126.5,126.49,0.05535855]
["bitfinex-derivatives","SOLF0:USTF0",1765870619947,9.75607953,126.5,126.49,0.05535855]
["bitfinex-derivatives","SOLF0:USTF0",1765870621643,7.1183,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870621948,2.63997953,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765870622243,7.1175,126.48,126.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870622638,7.17038586,126.48,126.45,3.36251786]
["bitfinex-derivatives","SOLF0:USTF0",1765870624136,7.1178,126.47,126.45,3.36251786]
["bitfinex-derivatives","SOLF0:USTF0",1765870625549,2.63997953,126.47,126.45,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1765870626547,7.1184,126.46,126.45,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1765870629239,9.75837953,126.46,126.45,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1765870632845,9.75837953,126.46,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870632846,110.7717,126.42,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870633047,221.58,126.4,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870633253,2.63997953,126.39,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870633844,0.05380984,126.38,126.36,3.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870634054,7.1236,126.37,126.36,3.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870634552,7.1236,126.37,126.36,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870634953,7.1236,126.37,126.36,3.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870635154,0.05380984,126.38,126.36,3.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870635358,0.05380984,126.38,126.36,4.94313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870635546,0.05380984,126.38,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870636337,0.00380984,126.38,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870638053,0.00380984,126.38,126.36,3.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870643466,0.00380984,126.38,126.36,27.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870643763,0.00380984,126.38,126.36,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870644154,7.12690984,126.38,126.36,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870644862,0.00380984,126.38,126.36,3.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870649772,0.00380984,126.38,126.36,30.36313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870650075,0.00380984,126.38,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765870651362,0.00380984,126.38,126.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765870651561,0.00380984,126.38,126.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1765870652159,0.00380984,126.38,126.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765870652963,0.00380984,126.38,126.37,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870653870,0.00380984,126.38,126.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765870655677,0.00380984,126.38,126.36,34.17713702]
["bitfinex-derivatives","SOLF0:USTF0",1765870655969,0.00380984,126.38,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870661675,0.00380984,126.38,126.37,34.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765870666666,0.00380984,126.38,126.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765870667476,0.00380984,126.38,126.37,34.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765870670364,0.00380984,126.38,126.37,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870670575,0.00380984,126.38,126.36,3.16313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870670776,0.00380984,126.38,126.36,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870673973,0.00380984,126.38,126.36,3.16313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870674979,1.58380984,126.38,126.36,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1765870675182,4.12971185,126.37,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870676084,4.12971185,126.37,126.33,0.05870762]
["bitfinex-derivatives","SOLF0:USTF0",1765870676286,0.05412869,126.36,126.33,3.16870762]
["bitfinex-derivatives","SOLF0:USTF0",1765870677883,7.17812869,126.36,126.33,3.16870762]
["bitfinex-derivatives","SOLF0:USTF0",1765870679083,7.1247,126.35,126.33,0.05870762]
["bitfinex-derivatives","SOLF0:USTF0",1765870680486,11.25441185,126.35,126.33,0.05870762]
["bitfinex-derivatives","SOLF0:USTF0",1765870680784,7.1258,126.33,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870681685,7.1815221,126.32,126.3,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1765870681878,7.1815221,126.32,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870681879,114.99551185,126.31,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870682079,4.12971185,126.31,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870682285,7.1286,126.28,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765870682776,7.18546794,126.28,126.25,3.1675033]
["bitfinex-derivatives","SOLF0:USTF0",1765870684388,0.05686794,126.28,126.25,3.1675033]
["bitfinex-derivatives","SOLF0:USTF0",1765870685686,7.18546794,126.28,126.25,3.1675033]
["bitfinex-derivatives","SOLF0:USTF0",1765870687995,0.05686794,126.28,126.25,3.1675033]
["bitfinex-derivatives","SOLF0:USTF0",1765870692788,0.05686794,126.28,126.25,10.2977033]
["bitfinex-derivatives","SOLF0:USTF0",1765870692989,0.05686794,126.28,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870695701,2.70532314,126.28,126.25,0.0575033]
["bitfinex-derivatives","SOLF0:USTF0",1765870696199,0.05686794,126.28,126.25,3.3975033]
["bitfinex-derivatives","SOLF0:USTF0",1765870698014,110.8338,126.35,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870698194,110.8072,126.38,126.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870698499,2.6484552,126.37,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870699099,0.05489957,126.35,126.33,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1765870699292,0.05489957,126.35,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870700002,2.6484552,126.42,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870700203,2.6484552,126.42,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870700593,113.4177552,126.42,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870701004,9.7704552,126.4,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870701302,9.7704552,126.4,126.38,0.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870701692,0.05278368,126.41,126.38,3.39227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870702592,7.17418368,126.41,126.38,3.39227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870703192,0.05278368,126.41,126.38,3.39227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870704007,7.17418368,126.41,126.38,3.39227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870704307,9.82263888,126.41,126.38,3.39227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870705808,0.05278368,126.41,126.38,3.39227863]
["bitfinex-derivatives","SOLF0:USTF0",1765870706507,0.05278368,126.41,126.38,6.04073383]
["bitfinex-derivatives","SOLF0:USTF0",1765870706806,0.05278368,126.41,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870708111,0.00278368,126.41,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870710011,0.00278368,126.41,126.4,5.9884552]
["bitfinex-derivatives","SOLF0:USTF0",1765870710202,0.00278368,126.41,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870710711,0.00278368,126.41,126.4,5.9884552]
["bitfinex-derivatives","SOLF0:USTF0",1765870711100,2.6484552,126.48,126.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870711300,2.6484552,126.48,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870711998,9.7660552,126.48,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765870712199,9.7660552,126.48,126.42,2.6484552]
["bitfinex-derivatives","SOLF0:USTF0",1765870712200,0.05612315,126.47,126.44,3.39978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870712710,7.17412315,126.47,126.44,3.39978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870713701,0.05612315,126.47,126.44,3.39978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870714403,2.70457835,126.47,126.44,3.39978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870715009,7.1186,126.46,126.44,3.39978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870715610,7.1186,126.46,126.44,0.05978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870716311,2.6484552,126.45,126.44,0.05978441]
["bitfinex-derivatives","SOLF0:USTF0",1765870717314,110.7496,126.44,126.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870717508,2.6484552,126.42,126.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870718216,2.70498449,126.42,126.39,3.33227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870718617,0.05652929,126.42,126.39,3.33227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870720211,9.82568449,126.42,126.39,3.33227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870721308,7.17722929,126.42,126.39,3.33227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870721818,0.05652929,126.42,126.39,3.33227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870722717,2.6484552,126.41,126.39,0.05227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870723522,9.7697552,126.41,126.39,0.05227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870729124,7.1218,126.4,126.39,0.05227054]
["bitfinex-derivatives","SOLF0:USTF0",1765870733617,7.1239,126.37,126.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870733926,7.1239,126.37,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870734728,7.1241,126.36,126.34,3.33314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870735223,0.04999612,126.37,126.34,3.33314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870735425,2.6484552,126.36,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870736118,7.1246,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870744722,9.7730552,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870746427,7.1246,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870751930,9.77116347,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870753025,9.77116347,126.35,126.34,3.14314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870753220,7.1246,126.35,126.34,3.14314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870754129,7.1246,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870754337,9.77116347,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870755535,7.1246,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870755733,9.77116347,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870757337,7.1246,126.35,126.34,0.05314197]
["bitfinex-derivatives","SOLF0:USTF0",1765870757531,110.8503,126.33,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870758041,110.8568,126.32,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870758331,110.8631,126.31,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870758525,110.8631,126.31,126.28,0.0554026]
["bitfinex-derivatives","SOLF0:USTF0",1765870758526,110.92919047,126.3,126.28,0.0554026]
["bitfinex-derivatives","SOLF0:USTF0",1765870758721,7.1297,126.26,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870761337,0.05201588,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870761338,7.18111588,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870765434,0.05201588,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870765634,0.00201588,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870765838,0.00201588,126.27,126.25,42.93509264]
["bitfinex-derivatives","SOLF0:USTF0",1765870766034,0.00201588,126.27,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870766939,0.00201588,126.27,126.26,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765870767131,0.00201588,126.27,126.26,37.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765870767726,110.8425,126.34,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870768634,0.05115083,126.32,126.3,3.14713051]
["bitfinex-derivatives","SOLF0:USTF0",1765870769033,7.17755083,126.32,126.3,3.14713051]
["bitfinex-derivatives","SOLF0:USTF0",1765870769435,0.05115083,126.32,126.3,3.14713051]
["bitfinex-derivatives","SOLF0:USTF0",1765870769638,0.05115083,126.32,126.3,4.72713051]
["bitfinex-derivatives","SOLF0:USTF0",1765870769639,0.00115083,126.32,126.3,4.72713051]
["bitfinex-derivatives","SOLF0:USTF0",1765870769842,0.00115083,126.32,126.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765870772847,7.124,126.37,126.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870774048,0.06019327,126.36,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870774646,7.18429327,126.36,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870774948,7.18429327,126.36,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870775150,0.06019327,126.36,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870776050,7.1247,126.35,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870776453,7.1247,126.35,126.33,0.05794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870776651,7.1247,126.35,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870778058,0.06019327,126.36,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870780157,7.18419327,126.36,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870783255,0.06019327,126.36,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870783456,0.06019327,126.36,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870784860,0.06019327,126.36,126.34,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1765870785060,0.06019327,126.36,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870785862,7.18419327,126.36,126.33,30.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870786364,7.18419327,126.36,126.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870786557,7.18419327,126.36,126.33,30.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870786958,7.18419327,126.36,126.33,3.12794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870787649,7.1248,126.35,126.33,0.05794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870788249,7.1252,126.34,126.33,0.05794629]
["bitfinex-derivatives","SOLF0:USTF0",1765870789052,4.13509264,126.34,126.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765870789258,4.13509264,126.32,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765870789859,4.13509264,126.32,126.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870789860,4.13509264,126.3,126.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870790154,0.05548165,126.29,126.27,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1765870791360,0.05548165,126.29,126.27,3.12130213]
["bitfinex-derivatives","SOLF0:USTF0",1765870797574,7.18348165,126.29,126.27,3.12130213]
["bitfinex-derivatives","SOLF0:USTF0",1765870801779,7.1285,126.28,126.27,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1765870802278,110.93998165,126.29,126.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870802483,0.05548165,126.29,126.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870803286,0.05548165,126.29,126.26,67.33980232]
["bitfinex-derivatives","SOLF0:USTF0",1765870803486,7.1288,126.28,126.26,67.33980232]
["bitfinex-derivatives","SOLF0:USTF0",1765870804182,7.1288,126.28,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870804889,7.1288,126.28,126.26,67.33980232]
["bitfinex-derivatives","SOLF0:USTF0",1765870805685,7.1288,126.28,126.26,0.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1765870807581,11.26389264,126.28,126.26,0.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1765870808684,7.131,126.24,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870809782,7.19130772,126.24,126.22,3.12373113]
["bitfinex-derivatives","SOLF0:USTF0",1765870810490,7.1314,126.23,126.22,3.12373113]
["bitfinex-derivatives","SOLF0:USTF0",1765870810681,7.1314,126.23,126.22,0.02373113]
["bitfinex-derivatives","SOLF0:USTF0",1765870810880,7.1314,126.23,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870810881,7.1339,126.19,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870811079,115.09999264,126.2,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870811284,110.9726,126.19,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870811481,115.11459264,126.18,126.13,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765870811687,110.9879,126.17,126.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765870811882,111.0065,126.15,126.08,4.47941969]
["bitfinex-derivatives","SOLF0:USTF0",1765870812095,0.05796439,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870812288,111.08066439,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870812587,0.05796439,126.13,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870812982,4.13509264,126.19,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870813484,178.2986,126.21,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870813791,178.2986,126.21,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870813988,110.9408,126.23,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870814191,0.05838296,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870814388,0.05112853,126.18,126.16,3.15433024]
["bitfinex-derivatives","SOLF0:USTF0",1765870815389,0.05112853,126.18,126.16,0.05433024]
["bitfinex-derivatives","SOLF0:USTF0",1765870815981,0.05112853,126.18,126.16,3.15433024]
["bitfinex-derivatives","SOLF0:USTF0",1765870817784,0.00112853,126.18,126.16,3.15433024]
["bitfinex-derivatives","SOLF0:USTF0",1765870818192,0.00112853,126.18,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870818589,0.00112853,126.18,126.16,3.15433024]
["bitfinex-derivatives","SOLF0:USTF0",1765870819595,118.01858738,126.25,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870819596,110.9167,126.25,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870820586,7.18345091,126.23,126.21,0.05739397]
["bitfinex-derivatives","SOLF0:USTF0",1765870820792,0.05185091,126.23,126.16,77.595]
["bitfinex-derivatives","SOLF0:USTF0",1765870820995,110.946,126.22,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870821293,7.1333,126.2,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870821797,0.05195084,126.18,126.15,3.15438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870822390,0.05195084,126.18,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870822897,0.05195084,126.18,126.15,3.15438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870823998,0.05195084,126.18,126.15,10.28998406]
["bitfinex-derivatives","SOLF0:USTF0",1765870824194,0.05195084,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870825497,0.05195084,126.18,126.15,3.15438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870827696,7.1348,126.17,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870829500,0.05195084,126.18,126.15,3.15438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870831701,0.05195084,126.18,126.15,10.29018406]
["bitfinex-derivatives","SOLF0:USTF0",1765870831899,0.05195084,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765870832995,7.18635084,126.18,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870833308,7.18635084,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870834606,0.05195084,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870835301,7.18615084,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870835800,0.05195084,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870836405,7.1351,126.17,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870837309,0.05195084,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870838708,2.70497219,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870839309,7.1348,126.17,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870840709,2.70497219,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870841408,9.83917219,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870842218,7.1348,126.17,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870844506,0.05195084,126.18,126.15,30.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870844810,0.05195084,126.18,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870845216,7.18625084,126.18,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870846219,0.05195084,126.18,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870848921,0.05195084,126.18,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870849723,7.1348,126.17,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870849920,7.1348,126.17,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870850322,0.05195084,126.18,126.15,3.27438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870852121,0.05195084,126.18,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870852326,7.1349,126.17,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870852526,14.24115786,126.17,126.15,0.05438406]
["bitfinex-derivatives","SOLF0:USTF0",1765870853330,7.1366,126.14,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870853630,118.12095786,126.14,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870854022,111.0217,126.13,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870854322,111.08455402,126.12,126.09,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1765870854528,111.0821866,126.12,126.09,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1765870855028,7.1389,126.1,126.09,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1765870855229,7.1389,126.1,126.09,0.00195133]
["bitfinex-derivatives","SOLF0:USTF0",1765870855424,8.7189,126.1,126.09,0.00195133]
["bitfinex-derivatives","SOLF0:USTF0",1765870855724,7.1407,126.07,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870856322,7.1412,126.06,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870856523,111.0689,126.08,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870856718,0.05431719,126.06,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870857619,111.13851719,126.06,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870858727,118.21085786,126.04,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870858918,0.05778378,126.02,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870859321,7.20128378,126.02,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870859926,111.17798378,126.02,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870860324,0.05778378,126.02,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870861334,111.1271,126.01,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870861544,111.1444,125.99,125.89,7.10625786]
["bitfinex-derivatives","SOLF0:USTF0",1765870861833,7.10625786,126.0,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870862038,0.06053054,125.95,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765870862631,0.06053054,125.95,125.92,114.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765870862827,0.06053054,125.95,125.93,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765870863028,74.52625786,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870863228,178.5321,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870863437,185.63835786,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870863637,7.1441,126.01,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870863932,185.63835786,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870863933,74.52625786,126.03,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870864236,0.05922959,126.0,125.98,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870865833,0.05922959,126.0,125.98,3.40218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870869644,0.05922959,126.0,125.98,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870870343,7.20382959,126.0,125.98,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870870939,0.05922959,126.0,125.98,3.40218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870872642,7.20372959,126.0,125.98,3.40218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870873237,7.20372959,126.0,125.98,0.05218031]
["bitfinex-derivatives","SOLF0:USTF0",1765870877234,7.147,125.96,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870878442,7.20091494,125.96,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870878834,0.00391494,125.96,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870879040,0.00391494,125.96,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870879945,222.2142,126.04,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870880346,7.1441,126.01,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870880643,111.1091,126.03,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870881047,0.05585386,126.01,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870881344,7.1444,126.0,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765870884147,7.1444,126.0,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870885648,7.1444,126.0,125.98,0.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870885850,7.1444,126.0,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870887341,0.05585386,126.01,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870887946,7.1444,126.0,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870888848,0.05585386,126.01,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870890649,7.19965386,126.01,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870892260,0.05585386,126.01,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870893864,7.19985386,126.01,125.98,3.40593901]
["bitfinex-derivatives","SOLF0:USTF0",1765870895265,0.05585386,126.01,125.98,10.55143901]
["bitfinex-derivatives","SOLF0:USTF0",1765870895467,0.05585386,126.01,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870897059,0.05585386,126.01,125.99,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765870897262,0.05585386,126.01,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870898662,7.1419,126.05,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870899159,111.0724,126.08,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870899351,6.07591392,126.07,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870899557,111.0724,126.08,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870899757,0.05849835,126.06,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870900266,7.19959835,126.06,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870900962,0.05849835,126.06,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870902055,0.05849835,126.06,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870902761,0.05849835,126.06,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870903869,7.1417,126.05,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870904166,0.05849835,126.06,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870904873,7.19949835,126.06,126.03,3.38058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870905175,0.05849835,126.06,126.03,0.05058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870905374,4.15489829,126.05,126.03,0.05058816]
["bitfinex-derivatives","SOLF0:USTF0",1765870905964,111.1301,126.01,125.97,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765870906267,115.28499829,126.01,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870906471,7.1462,125.97,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870906872,7.20298596,125.97,125.95,3.38407187]
["bitfinex-derivatives","SOLF0:USTF0",1765870909265,0.05678596,125.97,125.95,3.38407187]
["bitfinex-derivatives","SOLF0:USTF0",1765870916074,0.05678596,125.97,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870920581,111.1054,126.04,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870920780,11.58484681,126.05,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765870921378,111.111,126.03,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765870921573,111.111,126.03,126.0,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1765870921574,0.05927701,126.02,126.0,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1765870921983,1.63927701,126.02,126.0,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1765870922282,13.22412382,126.02,126.0,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1765870922484,111.1368,126.0,125.94,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765870922885,111.1368,126.0,125.94,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765870923385,0.05416861,125.98,125.96,0.05314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870923987,7.1461,125.97,125.96,0.05314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870926084,7.1461,125.97,125.96,3.21314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870926385,7.1461,125.97,125.96,0.05314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870926987,7.1461,125.97,125.96,3.21314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870927983,0.05416861,125.98,125.96,3.21314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870928592,111.111,126.03,125.96,3.21314674]
["bitfinex-derivatives","SOLF0:USTF0",1765870929293,7.1444,126.0,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765870929588,0.0525642,126.0,125.97,3.21908035]
["bitfinex-derivatives","SOLF0:USTF0",1765870929795,7.1451,125.99,125.97,3.21908035]
["bitfinex-derivatives","SOLF0:USTF0",1765870934196,7.1969642,126.0,125.97,3.21908035]
["bitfinex-derivatives","SOLF0:USTF0",1765870939999,0.0525642,126.0,125.97,3.21908035]
["bitfinex-derivatives","SOLF0:USTF0",1765870941400,0.0525642,126.0,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765870945200,7.1970642,126.0,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765870945401,9.85681216,126.0,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765870945799,7.1970642,126.0,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765870949301,0.0525642,126.0,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765870951802,0.0525642,126.0,125.97,3.21908035]
["bitfinex-derivatives","SOLF0:USTF0",1765870952004,2.65974796,125.99,125.97,0.05908035]
["bitfinex-derivatives","SOLF0:USTF0",1765870952793,4.23974796,125.99,125.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765870953005,2.65974796,125.93,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870953196,2.65974796,125.9,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870953401,7.1507,125.89,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870953601,2.65974796,125.88,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870953902,0.05684417,125.87,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870954205,0.05684417,125.87,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870954405,2.65974796,125.86,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870954906,0.05684417,125.87,125.85,3.3327346]
["bitfinex-derivatives","SOLF0:USTF0",1765870955303,2.65974796,125.86,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870956708,0.05684417,125.87,125.85,3.3327346]
["bitfinex-derivatives","SOLF0:USTF0",1765870957406,2.65974796,125.86,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870958503,2.66716859,125.86,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870963113,7.20874417,125.87,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870963311,2.66716859,125.86,125.85,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1765870963811,0.05684417,125.87,125.85,3.3327346]
["bitfinex-derivatives","SOLF0:USTF0",1765870965816,7.1492,125.92,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870966919,0.05101929,125.91,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870980327,2.66716859,125.97,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870980626,2.66716859,125.95,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870981028,7.149,125.92,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765870981426,0.05182181,125.92,125.89,3.33370251]
["bitfinex-derivatives","SOLF0:USTF0",1765870982438,7.1501,125.9,125.89,3.33370251]
["bitfinex-derivatives","SOLF0:USTF0",1765870982740,7.1501,125.9,125.89,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1765870985441,9.81726859,125.9,125.89,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1765870985638,11.39726859,125.9,125.89,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1765870985839,9.81896859,125.87,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870986946,0.05413044,125.87,125.85,3.42609538]
["bitfinex-derivatives","SOLF0:USTF0",1765870988641,7.1523,125.86,125.85,0.05609538]
["bitfinex-derivatives","SOLF0:USTF0",1765870988946,9.81946859,125.86,125.85,0.05609538]
["bitfinex-derivatives","SOLF0:USTF0",1765870989534,7.1546,125.83,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870990138,2.66716859,125.84,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870990341,2.66716859,125.82,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870990548,0.05091337,125.81,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870991244,7.20621337,125.81,125.79,3.43086637]
["bitfinex-derivatives","SOLF0:USTF0",1765870992547,0.05091337,125.81,125.79,3.43086637]
["bitfinex-derivatives","SOLF0:USTF0",1765870993744,7.20631337,125.81,125.79,0.06086637]
["bitfinex-derivatives","SOLF0:USTF0",1765870994248,7.20631337,125.81,125.79,3.43086637]
["bitfinex-derivatives","SOLF0:USTF0",1765870997947,2.66716859,125.8,125.79,0.06086637]
["bitfinex-derivatives","SOLF0:USTF0",1765870999045,2.66716859,125.8,125.79,0.00086637]
["bitfinex-derivatives","SOLF0:USTF0",1765870999249,111.3608,125.75,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765870999451,111.3745,125.73,125.7,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1765870999654,111.3937,125.71,125.65,6.03716859]
["bitfinex-derivatives","SOLF0:USTF0",1765870999950,2.66716859,125.7,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871000150,0.05072013,125.69,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871000450,7.1627,125.68,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871000640,0.05072013,125.69,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871001148,7.1634,125.67,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871001351,0.05072013,125.69,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871001648,111.4274,125.67,125.64,4.75444095]
["bitfinex-derivatives","SOLF0:USTF0",1765871001852,7.1639,125.66,125.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871002745,111.3739,125.74,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871003751,7.21136252,125.71,125.69,3.42425351]
["bitfinex-derivatives","SOLF0:USTF0",1765871005553,0.05036252,125.71,125.69,3.42425351]
["bitfinex-derivatives","SOLF0:USTF0",1765871006055,111.3374,125.78,125.69,5.02425351]
["bitfinex-derivatives","SOLF0:USTF0",1765871006254,111.3374,125.78,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871006454,111.3391,125.77,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871006957,7.1587,125.75,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871007155,0.06067143,125.74,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871007555,0.00067143,125.74,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871007753,0.00067143,125.74,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871009650,111.3115,125.81,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871009651,7.1563,125.8,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871009956,111.3115,125.81,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871010160,111.3215,125.79,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871010555,111.3843,125.72,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871010761,111.44112384,125.72,125.69,0.05905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871011261,7.1617,125.7,125.69,0.05905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871011959,7.21752384,125.72,125.69,0.05905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871012362,7.21752384,125.72,125.69,3.46905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871012661,7.161,125.71,125.69,3.46905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871014466,7.161,125.71,125.69,0.05905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871018168,0.05682384,125.72,125.69,3.35905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871018370,0.05682384,125.72,125.69,0.05905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871018772,7.1611,125.71,125.69,0.05905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871019167,7.1611,125.71,125.69,3.35905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871019471,0.05682384,125.72,125.69,3.35905325]
["bitfinex-derivatives","SOLF0:USTF0",1765871019871,111.3205,125.8,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871020168,7.1576,125.77,125.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871020875,0.05542352,125.76,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871021075,7.21352352,125.76,125.74,0.05222143]
["bitfinex-derivatives","SOLF0:USTF0",1765871022369,7.1608,125.72,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871022968,7.1596,125.74,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871023365,0.05406562,125.72,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871025677,0.00406562,125.72,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871032869,0.00406562,125.72,125.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1765871037570,0.00406562,125.72,125.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871038272,0.00406562,125.72,125.7,3.35431025]
["bitfinex-derivatives","SOLF0:USTF0",1765871039378,0.00406562,125.72,125.7,70.95431025]
["bitfinex-derivatives","SOLF0:USTF0",1765871039580,0.00406562,125.72,125.7,0.05431025]
["bitfinex-derivatives","SOLF0:USTF0",1765871039772,7.1609,125.71,125.7,0.05431025]
["bitfinex-derivatives","SOLF0:USTF0",1765871042875,7.1624,125.69,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871043277,7.1624,125.69,125.66,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1765871043579,7.1626,125.68,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871043886,7.21573237,125.68,125.66,67.65672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871044277,7.1631,125.67,125.66,67.65672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871044984,0.05313237,125.68,125.66,70.76672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871045279,0.05313237,125.68,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871045677,0.05313237,125.68,125.66,0.05672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871046877,7.1631,125.67,125.66,0.05672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871048086,7.21573237,125.68,125.66,0.05672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871048990,7.1631,125.67,125.66,0.05672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871050296,7.1631,125.67,125.66,3.16672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871051402,0.05313237,125.68,125.66,3.16672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871052701,0.05313237,125.68,125.66,0.05672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871053705,0.05313237,125.68,125.66,3.16672158]
["bitfinex-derivatives","SOLF0:USTF0",1765871060500,0.05313237,125.68,125.66,10.33022158]
["bitfinex-derivatives","SOLF0:USTF0",1765871060697,0.05313237,125.68,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871062210,0.05313237,125.68,125.67,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765871065500,0.05313237,125.68,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871066106,7.15843998,125.75,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871066308,7.15843998,125.75,125.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871066718,7.1597,125.74,125.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871067213,0.05849838,125.73,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871067610,7.21829838,125.73,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871071003,0.05849838,125.73,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765871071916,0.05849838,125.73,125.7,3.16028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871071917,7.1603,125.72,125.7,3.16028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871072118,0.05849838,125.73,125.7,3.16028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871074715,7.1603,125.72,125.7,3.16028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871075818,0.05849838,125.73,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871076017,0.05849838,125.73,125.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871076215,2.72997109,125.73,125.7,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871077307,0.05849838,125.73,125.7,3.13028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871077514,2.72997109,125.73,125.7,3.13028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871077715,2.72997109,125.73,125.7,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871079017,7.1605,125.72,125.7,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871082919,2.67147271,125.71,125.7,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1765871084525,115.66797271,125.71,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871084720,2.67147271,125.68,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871085617,0.05128695,125.67,125.64,3.13584882]
["bitfinex-derivatives","SOLF0:USTF0",1765871089927,0.05128695,125.67,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871092931,7.21438695,125.67,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871093226,7.21438695,125.67,125.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871094626,0.05128695,125.67,125.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871100930,0.05128695,125.67,125.64,3.13584882]
["bitfinex-derivatives","SOLF0:USTF0",1765871101129,111.48148695,125.67,125.64,0.05584882]
["bitfinex-derivatives","SOLF0:USTF0",1765871101335,2.67375548,125.65,125.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871101930,9.83855548,125.65,125.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765871102429,111.4224,125.68,125.57,70.31375548]
["bitfinex-derivatives","SOLF0:USTF0",1765871102430,0.05339088,125.64,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871102629,0.05339088,125.64,125.62,3.28301913]
["bitfinex-derivatives","SOLF0:USTF0",1765871105033,0.05339088,125.64,125.62,5.95677461]
["bitfinex-derivatives","SOLF0:USTF0",1765871105227,0.00339088,125.64,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871105427,2.67375548,125.7,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871105735,2.67375548,125.7,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871106341,9.83445548,125.72,125.66,0.05393668]
["bitfinex-derivatives","SOLF0:USTF0",1765871106636,0.05514149,125.69,125.68,3.29049525]
["bitfinex-derivatives","SOLF0:USTF0",1765871106829,2.67375548,125.75,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871107132,67.64,125.79,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871107335,2.67375548,125.76,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871107532,2.67375548,125.76,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871107742,2.67375548,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871107929,2.72636827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871108940,9.88566827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871109327,121.25156827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871109528,122.85156827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871110136,0.05261279,125.74,125.72,3.28129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871112642,9.88596827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871113845,9.88596827,125.74,125.72,3.28129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871114035,0.05261279,125.74,125.72,3.28129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871115042,121.25166827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871116045,9.88576827,125.74,125.72,3.28129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871116345,7.21201279,125.74,125.72,3.28129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871116941,121.25126827,125.74,125.72,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1765871117846,7.1627,125.68,125.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871118935,7.21329406,125.68,125.66,3.28637265]
["bitfinex-derivatives","SOLF0:USTF0",1765871119737,0.05059406,125.68,125.66,3.28637265]
["bitfinex-derivatives","SOLF0:USTF0",1765871121847,7.1594,125.74,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871122050,7.1594,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871122544,114.03315548,125.75,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871122749,111.41810236,125.74,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871122944,2.67375548,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871123146,7.1605,125.72,125.71,3.2891934]
["bitfinex-derivatives","SOLF0:USTF0",1765871123751,7.21210236,125.74,125.71,3.2891934]
["bitfinex-derivatives","SOLF0:USTF0",1765871124951,0.00250236,125.74,125.73,5.90375548]
["bitfinex-derivatives","SOLF0:USTF0",1765871125355,0.00250236,125.74,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765871126747,0.00250236,125.74,125.71,3.2891934]
["bitfinex-derivatives","SOLF0:USTF0",1765871128552,7.16190236,125.74,125.71,3.2891934]
["bitfinex-derivatives","SOLF0:USTF0",1765871131648,11.33181609,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871135953,7.1598,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871136154,7.1598,125.73,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871136655,7.1598,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871137760,7.1598,125.73,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871137959,0.00250236,125.74,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871138659,7.1597,125.73,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871141759,7.1603,125.72,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871143260,7.16200236,125.74,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871147559,7.1599,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871148971,7.1603,125.72,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871149267,0.00250236,125.74,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871150465,7.1598,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871154468,0.00250236,125.74,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871154469,7.16170236,125.74,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871156269,0.00250236,125.74,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871157067,7.16180236,125.74,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871159878,7.1599,125.73,125.71,0.0591934]
["bitfinex-derivatives","SOLF0:USTF0",1765871160283,0.00250236,125.74,125.71,3.2291934]
["bitfinex-derivatives","SOLF0:USTF0",1765871161177,0.00250236,125.74,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765871164482,0.00250236,125.74,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871164684,4.1747556,125.81,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871165478,7.1558,125.8,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871165679,0.05212056,125.79,125.77,0.05091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871166088,7.20852056,125.79,125.77,0.05091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871169389,7.20852056,125.79,125.77,3.17091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871171892,0.05212056,125.79,125.77,3.17091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871173791,0.05212056,125.79,125.77,10.32831512]
["bitfinex-derivatives","SOLF0:USTF0",1765871173991,0.05212056,125.79,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871174485,0.05212056,125.79,125.77,3.46091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871176800,0.05212056,125.79,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871177798,0.05212056,125.79,125.77,3.46091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871178694,0.05212056,125.79,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871182303,7.20842056,125.79,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871183104,0.05212056,125.79,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871185403,0.05212056,125.79,125.77,3.46091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871185698,0.05212056,125.79,125.77,0.05091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871185895,0.05212056,125.79,125.77,3.46091512]
["bitfinex-derivatives","SOLF0:USTF0",1765871187002,0.00212056,125.79,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871188001,0.00212056,125.79,125.78,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765871189699,0.00212056,125.79,125.78,78.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765871190206,111.2404,125.89,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871190401,2.66865075,125.87,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871191201,0.05505283,125.85,125.83,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1765871193809,0.05505283,125.85,125.83,10.62185275]
["bitfinex-derivatives","SOLF0:USTF0",1765871194109,0.05505283,125.85,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871195010,9.81955075,125.89,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871195709,2.66865075,125.87,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871196011,2.72584616,125.87,125.84,3.36067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871196310,9.87764616,125.87,125.84,3.36067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871196702,0.05719541,125.87,125.84,3.36067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871197102,0.05719541,125.87,125.84,10.51407665]
["bitfinex-derivatives","SOLF0:USTF0",1765871197301,0.05719541,125.87,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871206614,0.05719541,125.87,125.84,67.59067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871206615,2.66865075,125.86,125.84,0.05067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871207120,7.1529,125.85,125.84,0.05067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871207815,8.7329,125.85,125.84,0.05067665]
["bitfinex-derivatives","SOLF0:USTF0",1765871208008,9.82275075,125.83,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871209218,0.05966408,125.82,125.8,3.36065874]
["bitfinex-derivatives","SOLF0:USTF0",1765871213724,111.2381,125.89,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871213924,9.82105075,125.86,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871214124,2.66865075,125.86,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871214518,2.66865075,125.86,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871214822,2.72945926,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871215624,9.88175926,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871215825,7.21310851,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871216127,0.06080851,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871216425,7.21320851,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871218424,2.66865075,125.85,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871219125,2.66865075,125.85,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871219932,7.1535,125.84,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871220326,0.06080851,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871220532,2.72945926,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871221731,7.1535,125.84,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871224128,7.1529,125.85,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871224331,0.06080851,125.86,125.83,3.36386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871224627,0.06080851,125.86,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871225735,0.06080851,125.86,125.83,7.20776465]
["bitfinex-derivatives","SOLF0:USTF0",1765871225736,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871225935,2.72655626,125.86,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871226332,7.153,125.85,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871226531,2.66574775,125.84,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871226742,0.06080851,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871227036,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871228440,0.06080851,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871228739,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871228941,0.06080851,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871229240,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871230338,2.72655626,125.86,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871230533,0.06080851,125.86,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871230739,2.72655626,125.86,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765871232442,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871232642,2.72655626,125.86,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871232840,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871233141,9.87905626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871234443,2.72655626,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871234636,2.72655626,125.86,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871234837,0.06080851,125.86,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871235038,2.66574775,125.84,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871237138,9.81924775,125.84,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871240640,7.1535,125.84,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871241250,7.1535,125.84,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871249559,7.1535,125.84,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871250454,7.1529,125.85,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871252964,0.06080851,125.86,125.83,3.46386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871254067,0.06080851,125.86,125.83,71.00386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871254268,0.06080851,125.86,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871260966,0.06080851,125.86,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871267072,7.21310851,125.86,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871267872,7.153,125.85,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871269978,0.06080851,125.86,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871275187,0.06080851,125.86,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871278886,0.06080851,125.86,125.84,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871279284,0.06080851,125.86,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871280383,0.06080851,125.86,125.83,3.17386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871280785,4.1688248,125.85,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871281092,7.1535,125.84,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871282389,8.7335,125.84,125.83,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1765871285688,8.7335,125.84,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871285689,111.3028,125.82,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871285986,4.1688248,125.8,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871286890,7.1569,125.78,125.77,3.19826488]
["bitfinex-derivatives","SOLF0:USTF0",1765871287089,7.1569,125.78,125.77,0.05826488]
["bitfinex-derivatives","SOLF0:USTF0",1765871288394,115.5009248,125.78,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871289194,4.1688248,125.76,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871289693,4.1688248,125.76,125.72,0.05900514]
["bitfinex-derivatives","SOLF0:USTF0",1765871290192,0.05748827,125.77,125.72,3.19900514]
["bitfinex-derivatives","SOLF0:USTF0",1765871290895,0.05748827,125.77,125.72,30.19900514]
["bitfinex-derivatives","SOLF0:USTF0",1765871291190,0.05748827,125.77,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871291598,0.05748827,125.77,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871292096,0.05748827,125.77,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871292298,0.05748827,125.77,125.75,3.20034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871298599,0.05748827,125.77,125.75,0.06034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871299005,4.17119975,125.76,125.75,0.06034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871299799,7.21498827,125.77,125.75,0.06034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871300396,0.05748827,125.77,125.75,3.20034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871300604,0.05748827,125.77,125.75,0.06034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871301004,7.21498827,125.77,125.75,0.06034537]
["bitfinex-derivatives","SOLF0:USTF0",1765871302711,111.3745,125.73,125.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871302916,115.56359975,125.71,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871303714,7.1621,125.69,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871303909,0.05830042,125.68,125.66,3.19553686]
["bitfinex-derivatives","SOLF0:USTF0",1765871305212,7.22110042,125.68,125.66,0.05553686]
["bitfinex-derivatives","SOLF0:USTF0",1765871305710,7.22110042,125.68,125.66,3.19553686]
["bitfinex-derivatives","SOLF0:USTF0",1765871306007,0.05830042,125.68,125.66,3.19553686]
["bitfinex-derivatives","SOLF0:USTF0",1765871306505,111.3677,125.74,125.66,3.19553686]
["bitfinex-derivatives","SOLF0:USTF0",1765871306705,111.3677,125.74,125.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871307105,7.1611,125.71,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871307507,0.05618674,125.7,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871309111,7.1591,125.75,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871309313,7.1591,125.75,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871309518,7.1591,125.75,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765871310109,7.2159352,125.75,125.72,3.19563051]
["bitfinex-derivatives","SOLF0:USTF0",1765871310417,0.0568352,125.75,125.72,3.19563051]
["bitfinex-derivatives","SOLF0:USTF0",1765871312415,0.0568352,125.75,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871315920,7.1562,125.8,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871316419,7.1564,125.79,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765871316817,0.05764237,125.78,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765871317418,7.21454237,125.78,125.75,3.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871319026,7.21454237,125.78,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871319418,7.1576,125.77,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871320126,7.21464237,125.78,125.75,3.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871320321,0.05764237,125.78,125.75,3.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871320526,0.05764237,125.78,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871321724,7.158,125.76,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871322715,7.21484237,125.78,125.75,3.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871322920,0.05764237,125.78,125.75,3.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871324020,0.05764237,125.78,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765871325023,0.05764237,125.78,125.75,27.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871325927,7.21454237,125.78,125.75,30.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871326721,7.1575,125.77,125.75,30.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871327129,0.05764237,125.78,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765871329030,0.05764237,125.78,125.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765871330427,7.21464237,125.78,125.75,30.34438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871331126,0.05764237,125.78,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871331333,111.39034237,125.78,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871331726,7.158,125.76,125.75,0.05438969]
["bitfinex-derivatives","SOLF0:USTF0",1765871332128,111.3566,125.75,125.68,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765871332332,111.3454,125.77,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765871333029,0.05917683,125.74,125.72,3.34859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871333229,0.05917683,125.74,125.72,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871334733,7.21867683,125.74,125.72,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871336327,7.21867683,125.74,125.72,3.34859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871337032,7.1597,125.73,125.72,3.34859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871339731,7.1597,125.73,125.72,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871342636,7.1597,125.73,125.72,3.24859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871345636,9.83131076,125.73,125.72,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871348336,7.1597,125.73,125.72,3.24859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871350235,7.1597,125.73,125.72,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1765871352136,7.162,125.69,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871353036,7.1636,125.67,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871354938,0.05530068,125.68,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871356046,7.21800068,125.68,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871359952,0.05530068,125.68,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871363559,7.1631,125.67,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871365145,7.21790068,125.68,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871365555,0.05530068,125.68,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871365960,7.1637,125.66,125.65,0.0503838]
["bitfinex-derivatives","SOLF0:USTF0",1765871367160,0.05530068,125.68,125.65,3.2403838]
["bitfinex-derivatives","SOLF0:USTF0",1765871371561,0.05530068,125.68,125.65,10.4045838]
["bitfinex-derivatives","SOLF0:USTF0",1765871371761,0.05530068,125.68,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765871372861,0.05530068,125.68,125.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765871375967,0.05530068,125.68,125.67,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765871376166,7.1609,125.71,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871377165,7.22087441,125.71,125.68,3.36063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871384067,0.05997441,125.71,125.68,3.36063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871384277,0.05997441,125.71,125.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871384964,0.05997441,125.71,125.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871385164,115.63129277,125.71,125.68,0.05063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871385969,4.17701836,125.69,125.68,0.05063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871386568,11.33901836,125.69,125.68,0.05063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871390577,11.39799277,125.71,125.68,3.36063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871390774,0.05997441,125.71,125.68,3.36063363]
["bitfinex-derivatives","SOLF0:USTF0",1765871391379,0.05997441,125.71,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871391979,7.1585,125.76,125.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871392173,4.17701836,125.82,125.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871392874,11.33191836,125.82,125.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871393081,11.33191836,125.82,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871393082,0.05199877,125.81,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871393376,0.05199877,125.81,125.78,0.05110765]
["bitfinex-derivatives","SOLF0:USTF0",1765871393578,7.1558,125.8,125.78,0.05110765]
["bitfinex-derivatives","SOLF0:USTF0",1765871393785,7.1558,125.8,125.78,3.36110765]
["bitfinex-derivatives","SOLF0:USTF0",1765871394480,0.05199877,125.81,125.78,3.36110765]
["bitfinex-derivatives","SOLF0:USTF0",1765871397180,0.05199877,125.81,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871398080,0.05199877,125.81,125.79,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765871398278,7.1527,125.86,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871398478,111.2399,125.89,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871398879,111.2526,125.87,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765871399378,0.05354272,125.85,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871399581,7.20664272,125.85,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871399975,0.05354272,125.85,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871400283,111.32384272,125.85,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871400982,7.1537,125.84,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871402085,0.05354272,125.85,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871402873,122.94313399,125.85,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871403282,7.1539,125.84,125.82,0.05761385]
["bitfinex-derivatives","SOLF0:USTF0",1765871403477,7.1539,125.84,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765871403478,111.286,125.83,125.75,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765871403674,122.91049127,125.82,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765871403873,111.3151,125.8,125.73,74.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765871404077,111.3151,125.8,125.73,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765871404483,0.05380269,125.78,125.75,0.05891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871404980,7.21090269,125.78,125.75,0.05891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871408583,0.05380269,125.78,125.75,3.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871412189,7.21080269,125.78,125.75,3.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871413488,7.1576,125.77,125.75,0.05891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871416797,7.1576,125.77,125.75,3.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871420199,0.05380269,125.78,125.75,3.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1765871420599,111.2763,125.85,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765871421596,0.05832796,125.82,125.8,3.22333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871427101,0.05832796,125.82,125.8,10.37893112]
["bitfinex-derivatives","SOLF0:USTF0",1765871427294,0.05832796,125.82,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765871428702,0.05832796,125.82,125.8,0.05333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871428904,0.05832796,125.82,125.8,3.22333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871429204,0.05832796,125.82,125.8,0.05333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871429905,7.21302796,125.82,125.8,0.05333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871435208,7.1552,125.81,125.8,0.05333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871435407,9.82389893,125.81,125.8,0.05333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871435609,7.1552,125.81,125.8,0.05333112]
["bitfinex-derivatives","SOLF0:USTF0",1765871436508,111.3179,125.8,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871436712,2.66869893,125.78,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871437412,111.3179,125.8,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871437710,0.05266984,125.79,125.77,0.06033362]
["bitfinex-derivatives","SOLF0:USTF0",1765871438903,7.1569,125.78,125.77,0.06033362]
["bitfinex-derivatives","SOLF0:USTF0",1765871442613,14.30879158,125.78,125.77,0.06033362]
["bitfinex-derivatives","SOLF0:USTF0",1765871444818,7.1597,125.73,125.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871445813,7.21820941,125.73,125.7,3.41409582]
["bitfinex-derivatives","SOLF0:USTF0",1765871446812,0.05850941,125.73,125.7,10.57549582]
["bitfinex-derivatives","SOLF0:USTF0",1765871447018,0.05850941,125.73,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871448011,7.21820941,125.73,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871448414,0.05850941,125.73,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871449015,7.21830941,125.73,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871450329,0.05850941,125.73,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871452825,0.05850941,125.73,125.71,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765871453026,0.05850941,125.73,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871454633,7.1579,125.77,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871455633,0.05999031,125.76,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765871461238,7.1586,125.75,125.74,0.06109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871463837,2.7304967,125.76,125.74,3.43109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871463838,7.21799031,125.76,125.74,3.43109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871465245,0.05999031,125.76,125.74,3.43109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871466336,0.05999031,125.76,125.74,10.58999206]
["bitfinex-derivatives","SOLF0:USTF0",1765871466534,0.05999031,125.76,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871467242,0.05999031,125.76,125.74,0.06109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871467443,2.67050639,125.75,125.74,0.06109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871467836,9.82910639,125.75,125.74,0.06109206]
["bitfinex-derivatives","SOLF0:USTF0",1765871468233,4.27050639,125.75,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871468435,2.67050639,125.73,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871469246,2.72330894,125.73,125.7,3.42443267]
["bitfinex-derivatives","SOLF0:USTF0",1765871470046,9.88330894,125.73,125.7,3.42443267]
["bitfinex-derivatives","SOLF0:USTF0",1765871472548,7.21280255,125.73,125.7,3.42443267]
["bitfinex-derivatives","SOLF0:USTF0",1765871472847,94.90410894,125.78,125.7,3.42443267]
["bitfinex-derivatives","SOLF0:USTF0",1765871473047,2.67050639,125.74,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871473449,2.67050639,125.74,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871473742,2.72992136,125.74,125.71,3.42831216]
["bitfinex-derivatives","SOLF0:USTF0",1765871474140,2.67050639,125.72,125.71,0.05831216]
["bitfinex-derivatives","SOLF0:USTF0",1765871474343,2.67050639,125.72,125.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871474344,114.05520639,125.72,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871474537,114.05520639,125.72,125.61,111.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765871474538,2.67050639,125.68,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871474745,9.83310639,125.68,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871474944,2.67050639,125.66,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871475145,111.4123,125.69,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871475146,2.67050639,125.64,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871475341,2.67050639,125.64,125.61,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765871475541,2.73012355,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871477352,0.05961716,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871478048,7.22491716,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871479042,0.05961716,125.64,125.62,3.42020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871481453,0.05961716,125.64,125.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871483357,0.05961716,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871485160,7.22461716,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871485549,14.39282281,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871486755,7.22461716,125.64,125.62,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1765871487061,111.5168,125.57,125.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871487260,111.526,125.56,125.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871487959,0.05537679,125.54,125.52,0.05535922]
["bitfinex-derivatives","SOLF0:USTF0",1765871488150,7.22617679,125.54,125.52,0.05535922]
["bitfinex-derivatives","SOLF0:USTF0",1765871488350,0.05537679,125.54,125.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871488553,7.16820565,125.55,125.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871488962,14.33860565,125.55,125.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871489362,0.0579412,125.53,125.51,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1765871489562,0.0579412,125.53,125.51,3.42324295]
["bitfinex-derivatives","SOLF0:USTF0",1765871490363,0.0579412,125.53,125.51,10.59524295]
["bitfinex-derivatives","SOLF0:USTF0",1765871490661,0.0579412,125.53,125.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871491057,7.1675,125.6,125.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871491264,118.62510565,125.64,125.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871491466,111.464,125.63,125.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871491858,111.4759,125.62,125.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765871492054,0.05245242,125.6,125.57,0.05190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871492858,7.21975242,125.6,125.57,0.05190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871493465,0.05245242,125.6,125.57,3.18190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871495065,0.00245242,125.6,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871496360,0.00245242,125.6,125.58,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871496666,0.00245242,125.6,125.58,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871497466,0.00245242,125.6,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871498372,0.00245242,125.6,125.58,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871498759,0.00245242,125.6,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871498959,0.00245242,125.6,125.58,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871499164,0.00245242,125.6,125.58,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871501070,333.13605242,125.6,125.58,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871501269,333.13605242,125.6,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871502968,333.13605242,125.6,125.58,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871503368,333.13605242,125.6,125.58,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871503872,333.13605242,125.6,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871509178,333.13605242,125.6,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871512278,317.90980298,125.6,125.59,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765871512476,314.47980298,125.6,125.59,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765871513181,314.47980298,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871513375,314.47980298,125.6,125.57,3.18190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871513581,317.64980298,125.6,125.57,70.86190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871513777,317.64980298,125.6,125.57,78.03070909]
["bitfinex-derivatives","SOLF0:USTF0",1765871514577,3.17,125.59,125.57,67.73190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871514782,3.17,125.59,125.57,0.05190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871519089,10.338,125.59,125.57,0.05190909]
["bitfinex-derivatives","SOLF0:USTF0",1765871519291,3.17,125.58,125.53,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1765871519483,3.17,125.58,125.49,111.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765871519484,3.17,125.58,125.5,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765871519789,3.17,125.54,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871520188,3.17,125.54,125.51,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765871520394,3.22065229,125.54,125.51,7.22464047]
["bitfinex-derivatives","SOLF0:USTF0",1765871520892,3.22065229,125.54,125.51,3.18294047]
["bitfinex-derivatives","SOLF0:USTF0",1765871521097,0.05065229,125.54,125.52,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765871521394,0.05065229,125.54,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765871521796,0.05065229,125.54,125.53,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765871522093,0.05065229,125.54,125.53,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765871523095,0.05065229,125.54,125.53,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765871523292,0.05065229,125.54,125.51,10.47474047]
["bitfinex-derivatives","SOLF0:USTF0",1765871523493,0.05065229,125.54,125.51,3.30294047]
["bitfinex-derivatives","SOLF0:USTF0",1765871524396,0.05065229,125.54,125.53,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765871525394,0.05065229,125.54,125.53,37.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765871525989,324.73740298,125.6,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765871526797,317.56980298,125.6,125.57,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765871526992,317.62088514,125.6,125.57,10.47093539]
["bitfinex-derivatives","SOLF0:USTF0",1765871527789,314.53088514,125.6,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765871528191,314.53088514,125.6,125.59,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765871532202,300.90121982,125.6,125.59,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765871532505,300.90121982,125.6,125.59,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765871533396,300.90121982,125.6,125.59,37.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765871533596,300.90121982,125.6,125.59,105.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765871536101,300.90121982,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871539001,300.90121982,125.6,125.59,78.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765871540004,300.90121982,125.6,125.59,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765871540304,300.90121982,125.6,125.59,78.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765871540701,300.90121982,125.6,125.59,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765871541400,303.99121982,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871542093,300.90121982,125.6,125.59,78.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765871546407,220.24805075,125.6,125.59,106.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765871546702,40.42394246,125.6,125.59,130.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765871546902,3.09,125.68,125.64,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765871547108,3.09,125.68,125.65,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871547899,3.09,125.68,125.65,67.74040679]
["bitfinex-derivatives","SOLF0:USTF0",1765871547900,3.14445809,125.68,125.65,67.74040679]
["bitfinex-derivatives","SOLF0:USTF0",1765871548100,0.05445809,125.68,125.65,67.74040679]
["bitfinex-derivatives","SOLF0:USTF0",1765871548502,0.05445809,125.68,125.66,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765871548810,3.14445809,125.68,125.65,67.74040679]
["bitfinex-derivatives","SOLF0:USTF0",1765871549014,3.14445809,125.68,125.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871553910,3.14445809,125.68,125.65,34.22460679]
["bitfinex-derivatives","SOLF0:USTF0",1765871554115,3.14445809,125.68,125.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871554615,3.14445809,125.68,125.66,74.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765871554807,0.05445809,125.68,125.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871555918,0.05445809,125.68,125.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765871556210,0.05445809,125.68,125.67,34.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765871556420,0.00445809,125.68,125.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765871556717,0.00445809,125.68,125.67,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765871556908,0.00445809,125.68,125.67,35.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765871557311,3.26,125.77,125.71,111.389]
["bitfinex-derivatives","SOLF0:USTF0",1765871557507,3.26,125.77,125.72,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871557712,3.26,125.77,125.72,74.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765871558314,3.26,125.75,125.73,0.05584903]
["bitfinex-derivatives","SOLF0:USTF0",1765871562218,3.26,125.75,125.73,7.21554903]
["bitfinex-derivatives","SOLF0:USTF0",1765871562618,3.26,125.75,125.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871563126,3.26,125.73,125.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871563428,3.26,125.73,125.68,179.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765871563612,0.05074719,125.72,125.69,0.05757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871563816,0.05074719,125.72,125.69,111.46407726]
["bitfinex-derivatives","SOLF0:USTF0",1765871564114,0.05074719,125.72,125.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765871564309,0.05074719,125.72,125.71,74.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765871572729,3.31074719,125.72,125.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871573731,5.98206837,125.72,125.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871573933,3.26,125.71,125.69,0.05757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871574228,3.26,125.7,125.69,0.05757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871575923,0.05074719,125.72,125.69,0.05757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871576126,0.05074719,125.72,125.71,2.67132118]
["bitfinex-derivatives","SOLF0:USTF0",1765871576334,0.05074719,125.72,125.71,97.29132118]
["bitfinex-derivatives","SOLF0:USTF0",1765871576724,0.05074719,125.72,125.71,104.45222118]
["bitfinex-derivatives","SOLF0:USTF0",1765871577330,0.05074719,125.72,125.71,101.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765871578730,0.05074719,125.72,125.71,34.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765871578939,0.05074719,125.72,125.71,101.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765871579424,0.05074719,125.72,125.71,74.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765871584632,0.05074719,125.72,125.71,101.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765871585540,0.05074719,125.72,125.71,34.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765871585740,0.05074719,125.72,125.71,101.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765871586338,0.05074719,125.72,125.71,74.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765871588332,3.14074719,125.72,125.71,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765871588538,3.14074719,125.72,125.69,0.05757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871588731,3.14074719,125.72,125.69,67.65757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871588936,3.09,125.71,125.69,67.65757726]
["bitfinex-derivatives","SOLF0:USTF0",1765871591039,3.09,125.7,125.61,7.15175902]
["bitfinex-derivatives","SOLF0:USTF0",1765871591242,3.09,125.7,125.63,111.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765871592039,0.0584252,125.68,125.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1765871592241,3.09,125.67,125.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1765871592438,3.09,125.67,125.65,67.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1765871592834,3.09,125.67,125.65,74.81471153]
["bitfinex-derivatives","SOLF0:USTF0",1765871593036,3.09,125.67,125.65,67.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1765871593744,3.09,125.66,125.65,67.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1765871593946,3.09,125.66,125.62,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871595044,0.06114704,125.65,125.63,0.05026462]
["bitfinex-derivatives","SOLF0:USTF0",1765871595245,3.15114704,125.65,125.63,0.05026462]
["bitfinex-derivatives","SOLF0:USTF0",1765871603950,3.15114704,125.65,125.63,7.21546462]
["bitfinex-derivatives","SOLF0:USTF0",1765871605850,0.06114704,125.65,125.63,9.88999457]
["bitfinex-derivatives","SOLF0:USTF0",1765871606155,0.06114704,125.65,125.63,34.21546462]
["bitfinex-derivatives","SOLF0:USTF0",1765871609853,0.06114704,125.65,125.64,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765871610052,0.06114704,125.65,125.64,36.83942995]
["bitfinex-derivatives","SOLF0:USTF0",1765871611354,3.15114704,125.65,125.64,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871612455,3.15114704,125.65,125.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871616061,0.06114704,125.65,125.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871616851,0.06114704,125.65,125.64,74.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765871617251,3.38114704,125.65,125.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871617656,3.38114704,125.65,125.63,0.05026462]
["bitfinex-derivatives","SOLF0:USTF0",1765871617853,10.4849,125.64,125.63,0.05026462]
["bitfinex-derivatives","SOLF0:USTF0",1765871619158,10.4849,125.64,125.6,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871619159,7.1662,125.62,125.6,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871620263,7.21901507,125.62,125.6,67.69976011]
["bitfinex-derivatives","SOLF0:USTF0",1765871625172,10.53901507,125.62,125.6,67.69976011]
["bitfinex-derivatives","SOLF0:USTF0",1765871625672,10.4866,125.61,125.6,67.69976011]
["bitfinex-derivatives","SOLF0:USTF0",1765871626275,10.4866,125.61,125.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871626276,3.32,125.6,125.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871627078,3.32,125.6,125.58,27.05269817]
["bitfinex-derivatives","SOLF0:USTF0",1765871627274,10.4877,125.59,125.58,27.05269817]
["bitfinex-derivatives","SOLF0:USTF0",1765871627480,10.4877,125.59,125.58,0.05269817]
["bitfinex-derivatives","SOLF0:USTF0",1765871627882,3.32,125.56,125.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871628673,10.49,125.55,125.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871628883,3.32,125.54,125.52,27.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871629980,10.4906,125.54,125.52,27.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871630881,3.37868102,125.55,125.52,27.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871631886,7.22868102,125.55,125.52,27.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871632486,10.54868102,125.55,125.52,27.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871632887,10.54868102,125.55,125.52,0.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871633288,7.1706,125.54,125.52,0.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871634186,3.37868102,125.55,125.52,0.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871634888,0.05868102,125.55,125.52,0.05532832]
["bitfinex-derivatives","SOLF0:USTF0",1765871635490,0.05868102,125.55,125.52,7.22702832]
["bitfinex-derivatives","SOLF0:USTF0",1765871636590,0.05868102,125.55,125.53,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765871638687,0.05868102,125.55,125.53,34.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765871639389,0.05868102,125.55,125.54,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1765871639592,0.05868102,125.55,125.54,34.1706]
["bitfinex-derivatives","SOLF0:USTF0",1765871642083,3.32,125.6,125.56,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765871642283,3.32,125.6,125.56,101.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765871643186,0.05711057,125.59,125.57,7.22536213]
["bitfinex-derivatives","SOLF0:USTF0",1765871647998,0.05711057,125.59,125.58,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1765871648506,3.46711057,125.59,125.57,27.05666213]
["bitfinex-derivatives","SOLF0:USTF0",1765871648898,3.46711057,125.59,125.57,34.22536213]
["bitfinex-derivatives","SOLF0:USTF0",1765871649106,0.05711057,125.59,125.57,27.05666213]
["bitfinex-derivatives","SOLF0:USTF0",1765871649904,0.05711057,125.59,125.58,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1765871656010,3.41,125.65,125.62,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765871656812,3.41,125.65,125.61,74.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765871657007,3.41,125.65,125.61,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871657307,3.41,125.63,125.62,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1765871660315,3.47061618,125.64,125.62,7.22323247]
["bitfinex-derivatives","SOLF0:USTF0",1765871661310,3.47061618,125.64,125.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871661515,3.41,125.63,125.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871661814,4.24667443,125.64,125.57,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871661815,3.41,125.61,125.57,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871662409,3.41,125.61,125.58,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1765871662410,0.05712293,125.6,125.58,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1765871662610,0.05712293,125.6,125.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765871663810,3.46712293,125.6,125.58,74.89996323]
["bitfinex-derivatives","SOLF0:USTF0",1765871664609,0.05712293,125.6,125.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765871671815,0.05712293,125.6,125.59,34.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765871672018,0.01237826,125.6,125.59,34.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765871674611,0.01237826,125.6,125.59,35.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765871675412,0.01237826,125.6,125.59,38.44212129]
["bitfinex-derivatives","SOLF0:USTF0",1765871677720,0.01237826,125.6,125.59,100.44212129]
["bitfinex-derivatives","SOLF0:USTF0",1765871681527,3.16,125.68,125.65,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765871681720,3.16,125.68,125.65,74.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765871681920,3.16,125.68,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871682427,3.16,125.7,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871682626,0.06109676,125.68,125.66,2.67442129]
["bitfinex-derivatives","SOLF0:USTF0",1765871682920,0.06109676,125.68,125.66,2.73303659]
["bitfinex-derivatives","SOLF0:USTF0",1765871684033,0.06109676,125.68,125.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765871690435,0.06109676,125.68,125.67,74.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765871691242,0.06109676,125.68,125.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765871691441,0.06109676,125.68,125.67,74.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765871694242,3.22109676,125.68,125.66,0.0586153]
["bitfinex-derivatives","SOLF0:USTF0",1765871699748,3.16,125.67,125.64,74.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765871700055,5.83442129,125.67,125.64,74.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765871700249,3.16,125.64,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871700449,3.16,125.64,125.56,111.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765871700450,3.16,125.62,125.56,111.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765871700652,3.16,125.6,125.57,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871700950,3.16,125.58,125.57,67.7004369]
["bitfinex-derivatives","SOLF0:USTF0",1765871704151,5.82140339,125.6,125.57,67.7004369]
["bitfinex-derivatives","SOLF0:USTF0",1765871704356,3.09,125.59,125.57,67.7004369]
["bitfinex-derivatives","SOLF0:USTF0",1765871705353,0.0536784,125.6,125.57,67.7004369]
["bitfinex-derivatives","SOLF0:USTF0",1765871705558,3.1436784,125.6,125.57,74.8691369]
["bitfinex-derivatives","SOLF0:USTF0",1765871706158,0.0536784,125.6,125.58,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765871706858,3.1436784,125.6,125.57,70.37816189]
["bitfinex-derivatives","SOLF0:USTF0",1765871707047,3.1436784,125.6,125.57,67.7004369]
["bitfinex-derivatives","SOLF0:USTF0",1765871708151,3.1436784,125.6,125.57,74.8691369]
["bitfinex-derivatives","SOLF0:USTF0",1765871708649,0.0536784,125.6,125.57,67.7004369]
["bitfinex-derivatives","SOLF0:USTF0",1765871709260,0.0536784,125.6,125.57,0.0604369]
["bitfinex-derivatives","SOLF0:USTF0",1765871709460,0.0536784,125.6,125.58,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871709957,0.0536784,125.6,125.58,77.50572499]
["bitfinex-derivatives","SOLF0:USTF0",1765871717263,0.0536784,125.6,125.58,104.50572499]
["bitfinex-derivatives","SOLF0:USTF0",1765871718166,0.0536784,125.6,125.58,106.10572499]
["bitfinex-derivatives","SOLF0:USTF0",1765871718866,3.09,125.66,125.63,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1765871719068,3.09,125.66,125.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871719663,3.09,125.66,125.64,74.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765871719868,3.14040121,125.66,125.64,74.87905347]
["bitfinex-derivatives","SOLF0:USTF0",1765871722070,3.14040121,125.66,125.64,0.05445347]
["bitfinex-derivatives","SOLF0:USTF0",1765871723367,0.05040121,125.66,125.64,0.05445347]
["bitfinex-derivatives","SOLF0:USTF0",1765871724276,0.05040121,125.66,125.65,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765871729576,0.05040121,125.66,125.65,74.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765871732176,0.05040121,125.66,125.65,77.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1765871733486,0.05040121,125.66,125.65,104.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1765871736784,0.05040121,125.66,125.65,74.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765871741385,3.29040121,125.66,125.64,7.21925347]
["bitfinex-derivatives","SOLF0:USTF0",1765871741583,3.29040121,125.66,125.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871741584,0.05040121,125.66,125.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871742890,0.05040121,125.66,125.65,74.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765871744290,0.05040121,125.66,125.65,78.98144748]
["bitfinex-derivatives","SOLF0:USTF0",1765871746788,0.05040121,125.66,125.65,80.58144748]
["bitfinex-derivatives","SOLF0:USTF0",1765871747695,0.05040121,125.66,125.65,78.98144748]
["bitfinex-derivatives","SOLF0:USTF0",1765871748299,0.05040121,125.66,125.65,80.58144748]
["bitfinex-derivatives","SOLF0:USTF0",1765871748701,0.05040121,125.66,125.65,107.58144748]
["bitfinex-derivatives","SOLF0:USTF0",1765871748998,3.24,125.72,125.71,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765871749203,3.24,125.72,125.71,74.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765871749906,3.24,125.74,125.71,74.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765871750096,3.30110898,125.74,125.71,74.84218526]
["bitfinex-derivatives","SOLF0:USTF0",1765871750998,0.06110898,125.74,125.71,67.68128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871751199,3.30110898,125.74,125.71,67.68128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871751707,3.30110898,125.74,125.71,0.06128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871751902,3.30110898,125.74,125.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871752795,3.30110898,125.74,125.71,0.06128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871753001,3.30110898,125.74,125.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871753503,10.46030898,125.74,125.71,67.68128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871753698,3.24,125.73,125.71,67.68128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871754099,3.24,125.73,125.71,74.84188526]
["bitfinex-derivatives","SOLF0:USTF0",1765871756803,3.30110898,125.74,125.71,74.84188526]
["bitfinex-derivatives","SOLF0:USTF0",1765871759510,3.30110898,125.74,125.71,7.22188526]
["bitfinex-derivatives","SOLF0:USTF0",1765871759713,3.30110898,125.74,125.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871760907,3.24,125.73,125.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871761303,3.24,125.73,125.71,0.06128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871762406,3.24,125.73,125.71,7.22208526]
["bitfinex-derivatives","SOLF0:USTF0",1765871763305,3.24,125.73,125.71,0.06128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871764805,10.5103,125.72,125.71,0.06128526]
["bitfinex-derivatives","SOLF0:USTF0",1765871765010,3.35,125.71,125.7,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871765512,3.35,125.71,125.68,74.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765871766011,3.35,125.7,125.68,67.68055939]
["bitfinex-derivatives","SOLF0:USTF0",1765871766708,3.35,125.69,125.68,67.68055939]
["bitfinex-derivatives","SOLF0:USTF0",1765871769110,10.512,125.69,125.68,67.68055939]
["bitfinex-derivatives","SOLF0:USTF0",1765871769310,3.35,125.68,125.6,138.481]
["bitfinex-derivatives","SOLF0:USTF0",1765871769608,3.35,125.68,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871769609,3.35,125.68,125.61,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871770210,3.35,125.65,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871771918,10.5148,125.65,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871772115,3.35,125.64,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871772415,10.5148,125.65,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871773118,3.35,125.64,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871778321,10.56801696,125.66,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871778620,3.35,125.65,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871778821,10.5149,125.64,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871779119,3.35,125.64,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871781123,10.5149,125.64,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871784127,3.35,125.64,125.63,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1765871787119,3.35,125.65,125.63,7.21920504]
["bitfinex-derivatives","SOLF0:USTF0",1765871787319,3.40431696,125.66,125.63,7.21920504]
["bitfinex-derivatives","SOLF0:USTF0",1765871788125,0.05431696,125.66,125.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871788930,0.05431696,125.66,125.65,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765871789125,3.40431696,125.66,125.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765871789729,3.40431696,125.66,125.64,74.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765871790331,3.40431696,125.66,125.65,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765871790526,0.05431696,125.66,125.65,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765871792032,3.35,125.7,125.65,115.62467881]
["bitfinex-derivatives","SOLF0:USTF0",1765871792228,3.35,125.74,125.65,115.62467881]
["bitfinex-derivatives","SOLF0:USTF0",1765871792530,3.35,125.74,125.65,142.62467881]
["bitfinex-derivatives","SOLF0:USTF0",1765871792921,3.26,125.72,125.68,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765871793123,0.05064512,125.71,125.69,0.05508398]
["bitfinex-derivatives","SOLF0:USTF0",1765871793630,3.31064512,125.71,125.69,0.05508398]
["bitfinex-derivatives","SOLF0:USTF0",1765871793833,3.31064512,125.71,125.69,7.21688398]
["bitfinex-derivatives","SOLF0:USTF0",1765871794722,0.05064512,125.71,125.7,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765871796528,3.26,125.76,125.7,115.57947881]
["bitfinex-derivatives","SOLF0:USTF0",1765871797122,3.26,125.76,125.73,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765871797425,0.06082508,125.76,125.75,2.66857968]
["bitfinex-derivatives","SOLF0:USTF0",1765871797623,0.06082508,125.76,125.75,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765871797829,0.06082508,125.76,125.75,74.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765871801732,0.06082508,125.76,125.75,74.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765871802133,3.32082508,125.76,125.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871802333,0.06082508,125.76,125.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871812450,0.06082508,125.76,125.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871814450,0.06082508,125.76,125.75,74.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765871816154,0.06082508,125.76,125.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871818057,0.06082508,125.76,125.75,74.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765871818655,0.06082508,125.76,125.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871818855,3.32082508,125.76,125.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871820654,3.32082508,125.76,125.74,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765871820855,3.32082508,125.76,125.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765871821050,0.06082508,125.76,125.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765871823458,3.33082508,125.76,125.73,0.06098217]
["bitfinex-derivatives","SOLF0:USTF0",1765871824964,3.27,125.75,125.73,0.06098217]
["bitfinex-derivatives","SOLF0:USTF0",1765871825259,3.27,125.73,125.69,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765871826166,3.32456001,125.72,125.7,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1765871826760,3.32456001,125.72,125.7,7.21186484]
["bitfinex-derivatives","SOLF0:USTF0",1765871827266,3.32456001,125.72,125.7,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1765871828770,10.48486001,125.72,125.7,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1765871828969,3.27,125.71,125.7,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1765871829468,3.27,125.71,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871829469,3.27,125.71,125.67,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871830370,10.4322,125.69,125.68,0.05132979]
["bitfinex-derivatives","SOLF0:USTF0",1765871833780,3.27,125.66,125.62,2.66857968]
["bitfinex-derivatives","SOLF0:USTF0",1765871834176,3.27,125.66,125.63,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765871834676,3.32083694,125.66,125.63,67.65850828]
["bitfinex-derivatives","SOLF0:USTF0",1765871834881,10.48463694,125.66,125.63,67.65850828]
["bitfinex-derivatives","SOLF0:USTF0",1765871835379,3.27,125.65,125.63,67.65850828]
["bitfinex-derivatives","SOLF0:USTF0",1765871836183,10.48463694,125.66,125.63,67.65850828]
["bitfinex-derivatives","SOLF0:USTF0",1765871837789,3.27,125.64,125.63,67.65850828]
["bitfinex-derivatives","SOLF0:USTF0",1765871839290,3.27,125.62,125.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765871840488,3.32646739,125.62,125.59,67.64207151]
["bitfinex-derivatives","SOLF0:USTF0",1765871842386,0.05646739,125.62,125.59,67.64207151]
["bitfinex-derivatives","SOLF0:USTF0",1765871842587,0.05646739,125.62,125.59,74.80967151]
["bitfinex-derivatives","SOLF0:USTF0",1765871844186,0.05646739,125.62,125.6,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765871844585,0.05646739,125.62,125.6,9.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1765871846487,3.32646739,125.62,125.59,0.02207151]
["bitfinex-derivatives","SOLF0:USTF0",1765871847083,3.27,125.6,125.59,0.02207151]
["bitfinex-derivatives","SOLF0:USTF0",1765871850585,3.27,125.61,125.59,0.02207151]
["bitfinex-derivatives","SOLF0:USTF0",1765871851981,3.27,125.61,125.59,7.18967151]
["bitfinex-derivatives","SOLF0:USTF0",1765871852189,3.32646739,125.62,125.59,0.02207151]
["bitfinex-derivatives","SOLF0:USTF0",1765871853892,3.32646739,125.62,125.6,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765871856683,3.32646739,125.62,125.61,77.50131664]
["bitfinex-derivatives","SOLF0:USTF0",1765871856684,0.05646739,125.62,125.61,77.50131664]
["bitfinex-derivatives","SOLF0:USTF0",1765871857494,0.05646739,125.62,125.61,74.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765871857989,3.24,125.66,125.63,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765871859088,3.29073624,125.66,125.63,7.2163451]
["bitfinex-derivatives","SOLF0:USTF0",1765871859495,3.29073624,125.66,125.64,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765871859996,3.29073624,125.66,125.63,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1765871860196,3.29073624,125.66,125.63,7.2164451]
["bitfinex-derivatives","SOLF0:USTF0",1765871861196,3.24,125.65,125.63,7.2164451]
["bitfinex-derivatives","SOLF0:USTF0",1765871861403,3.24,125.65,125.63,0.0010451]
["bitfinex-derivatives","SOLF0:USTF0",1765871861997,3.24,125.65,125.63,7.1664451]
["bitfinex-derivatives","SOLF0:USTF0",1765871864198,3.24,125.65,125.63,0.0010451]
["bitfinex-derivatives","SOLF0:USTF0",1765871867201,3.24,125.65,125.63,7.1662451]
["bitfinex-derivatives","SOLF0:USTF0",1765871869407,0.05073624,125.66,125.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765871870108,3.29073624,125.66,125.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765871871003,3.29073624,125.66,125.63,7.1664451]
["bitfinex-derivatives","SOLF0:USTF0",1765871877212,3.29073624,125.66,125.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765871879414,0.05073624,125.66,125.64,74.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765871880315,0.05073624,125.66,125.65,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765871880515,3.24,125.7,125.64,183.28968298]
["bitfinex-derivatives","SOLF0:USTF0",1765871881520,0.05539957,125.68,125.66,0.06052564]
["bitfinex-derivatives","SOLF0:USTF0",1765871882016,0.05539957,125.68,125.67,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1765871883109,0.05539957,125.68,125.66,0.06052564]
["bitfinex-derivatives","SOLF0:USTF0",1765871883110,3.20539957,125.68,125.66,0.06052564]
["bitfinex-derivatives","SOLF0:USTF0",1765871883817,3.20539957,125.68,125.61,74.806]
["bitfinex-derivatives","SOLF0:USTF0",1765871883818,3.15,125.66,125.61,74.806]
["bitfinex-derivatives","SOLF0:USTF0",1765871884318,3.15,125.65,125.61,74.806]
["bitfinex-derivatives","SOLF0:USTF0",1765871884718,3.15,125.63,125.61,74.806]
["bitfinex-derivatives","SOLF0:USTF0",1765871884917,3.15,125.63,125.6,74.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765871885113,3.15,125.63,125.55,111.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765871885318,3.20712526,125.6,125.55,111.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765871885518,3.20712526,125.6,125.56,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871886423,0.05712526,125.6,125.56,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871887112,0.05712526,125.6,125.58,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765871891217,0.05712526,125.6,125.58,34.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765871892722,3.20712526,125.6,125.56,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765871894929,0.05712526,125.6,125.57,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765871895521,3.20712526,125.6,125.56,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765871897323,3.20712526,125.6,125.56,74.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765871898133,10.37432526,125.6,125.56,74.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765871898925,3.20712526,125.6,125.56,74.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765871900934,0.05712526,125.6,125.57,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765871902536,3.20712526,125.6,125.57,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765871904440,0.05712526,125.6,125.56,179.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765871906134,0.05712526,125.6,125.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765871906535,3.20712526,125.6,125.59,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765871907431,0.05712526,125.6,125.59,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765871910834,3.20712526,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871913348,3.20712526,125.6,125.55,111.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765871913349,3.20712526,125.6,125.54,1.38546063]
["bitfinex-derivatives","SOLF0:USTF0",1765871913540,3.20712526,125.6,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871914745,3.20712526,125.6,125.56,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765871915639,10.37442526,125.6,125.56,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765871915845,10.48442526,125.6,125.56,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765871916047,3.31712526,125.6,125.57,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765871919046,3.31712526,125.6,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871919047,3.26,125.59,125.55,74.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765871920343,3.26,125.58,125.55,74.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765871920550,3.26,125.58,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871921149,10.4283,125.58,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871921448,3.31712526,125.6,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871921645,3.26,125.59,125.55,74.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765871923145,10.4278,125.59,125.55,74.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765871925453,10.48422526,125.6,125.56,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765871926851,0.05712526,125.6,125.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871927757,0.05712526,125.6,125.57,2.67761944]
["bitfinex-derivatives","SOLF0:USTF0",1765871928054,0.05712526,125.6,125.58,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765871928554,3.31712526,125.6,125.58,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765871929248,0.05712526,125.6,125.58,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765871931454,0.05712526,125.6,125.58,2.67761944]
["bitfinex-derivatives","SOLF0:USTF0",1765871931757,0.05712526,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871932158,3.31712526,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871933259,0.05712526,125.6,125.59,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871940671,0.05712526,125.6,125.54,131.24924727]
["bitfinex-derivatives","SOLF0:USTF0",1765871940866,3.31712526,125.6,125.54,2.67761944]
["bitfinex-derivatives","SOLF0:USTF0",1765871941071,3.31712526,125.6,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871941272,3.26,125.58,125.55,74.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765871941872,10.4283,125.58,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871943578,10.4678,125.59,125.55,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1765871945062,3.3,125.58,125.55,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1765871945271,10.4684,125.58,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871946069,3.3,125.57,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871946274,3.35219188,125.57,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871951984,0.05219188,125.57,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871958491,3.35219188,125.57,125.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871958687,10.4694,125.56,125.52,34.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765871958879,3.3,125.56,125.52,74.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765871959895,7.17,125.55,125.52,74.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765871960194,10.47,125.55,125.52,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765871960492,3.3,125.55,125.51,70.37761944]
["bitfinex-derivatives","SOLF0:USTF0",1765871960682,0.06066089,125.54,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871961887,7.23126089,125.54,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871964292,0.06066089,125.54,125.51,74.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765871965194,0.06066089,125.54,125.51,77.54991944]
["bitfinex-derivatives","SOLF0:USTF0",1765871965393,0.06066089,125.54,125.52,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765871966694,0.06066089,125.54,125.53,9.84871944]
["bitfinex-derivatives","SOLF0:USTF0",1765871967393,0.06066089,125.54,125.52,9.84911944]
["bitfinex-derivatives","SOLF0:USTF0",1765871967593,0.06066089,125.54,125.53,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871969992,3.36066089,125.54,125.53,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871970499,0.06066089,125.54,125.53,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871970995,7.23126089,125.54,125.53,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871976303,0.06066089,125.54,125.51,74.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765871976503,0.06066089,125.54,125.52,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765871976692,0.06066089,125.54,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871977597,7.23136089,125.54,125.5,9.85174544]
["bitfinex-derivatives","SOLF0:USTF0",1765871977799,0.06066089,125.54,125.52,2.67944544]
["bitfinex-derivatives","SOLF0:USTF0",1765871978506,0.06066089,125.54,125.53,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765871982905,10.45146089,125.54,125.5,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765871983112,10.45146089,125.54,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871983608,10.3912,125.53,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871983809,3.22,125.52,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871984610,10.3912,125.53,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871984912,3.22,125.53,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871985212,3.22,125.53,125.49,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1765871985213,3.22,125.53,125.5,74.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765871985513,3.27942445,125.53,125.5,74.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765871985813,0.05942445,125.53,125.51,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765871986312,3.27942445,125.53,125.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765871986611,3.27942445,125.53,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871987312,0.05942445,125.53,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871987511,0.05942445,125.53,125.48,4.18488131]
["bitfinex-derivatives","SOLF0:USTF0",1765871988410,0.05942445,125.53,125.45,158.32894727]
["bitfinex-derivatives","SOLF0:USTF0",1765871988709,0.05627389,125.5,125.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871988901,0.05082046,125.51,125.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871989103,111.5287,125.56,125.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871989104,3.22,125.56,125.49,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871989303,3.22,125.56,125.49,156.75275411]
["bitfinex-derivatives","SOLF0:USTF0",1765871990116,3.22,125.55,125.51,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1765871990313,3.28088449,125.54,125.52,0.06099076]
["bitfinex-derivatives","SOLF0:USTF0",1765871990618,3.27917014,125.54,125.52,0.06099076]
["bitfinex-derivatives","SOLF0:USTF0",1765871990815,0.05917014,125.54,125.52,0.06099076]
["bitfinex-derivatives","SOLF0:USTF0",1765871994518,10.44977014,125.54,125.52,0.06099076]
["bitfinex-derivatives","SOLF0:USTF0",1765871995519,7.1711,125.53,125.52,0.06099076]
["bitfinex-derivatives","SOLF0:USTF0",1765871996221,10.3911,125.53,125.52,0.06099076]
["bitfinex-derivatives","SOLF0:USTF0",1765871997718,3.22,125.52,125.44,4.18488131]
["bitfinex-derivatives","SOLF0:USTF0",1765871998123,10.3923,125.51,125.46,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765871998318,10.3923,125.51,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765871998626,3.27528946,125.5,125.47,74.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765871999820,0.05528946,125.5,125.47,74.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765872000222,0.05528946,125.5,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872001928,3.27528946,125.5,125.47,74.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765872002526,3.27528946,125.5,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872003033,0.05528946,125.5,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872003434,3.19528946,125.5,125.47,74.874]
["bitfinex-derivatives","SOLF0:USTF0",1765872003930,3.19528946,125.5,125.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872004130,3.19483176,125.49,125.45,74.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765872004538,0.05483176,125.49,125.47,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1765872005830,0.05483176,125.49,125.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872006233,3.19483176,125.49,125.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872006633,3.19483176,125.49,125.46,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765872006933,0.05483176,125.49,125.46,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765872007131,0.05483176,125.49,125.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872007326,0.05483176,125.49,125.47,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1765872008437,3.14,125.55,125.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872008626,3.14,125.58,125.51,111.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765872008823,3.14,125.58,125.52,179.2794]
["bitfinex-derivatives","SOLF0:USTF0",1765872009029,3.14,125.58,125.53,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1765872009429,3.14,125.57,125.5,111.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765872009626,3.19832053,125.57,125.54,0.06021951]
["bitfinex-derivatives","SOLF0:USTF0",1765872010639,3.19832053,125.57,125.54,67.78021951]
["bitfinex-derivatives","SOLF0:USTF0",1765872010930,0.05832053,125.57,125.54,67.78021951]
["bitfinex-derivatives","SOLF0:USTF0",1765872011135,3.19832053,125.57,125.54,67.78021951]
["bitfinex-derivatives","SOLF0:USTF0",1765872011832,3.19832053,125.57,125.49,19.84111024]
["bitfinex-derivatives","SOLF0:USTF0",1765872011833,3.14,125.54,125.47,19.84111024]
["bitfinex-derivatives","SOLF0:USTF0",1765872012034,3.14,125.54,125.44,111.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765872012035,3.14,125.54,125.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872012233,3.14,125.53,125.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872012537,3.14,125.53,125.47,111.6037]
["bitfinex-derivatives","SOLF0:USTF0",1765872012736,3.14,125.55,125.49,111.5863]
["bitfinex-derivatives","SOLF0:USTF0",1765872012940,0.05089398,125.53,125.51,111.568]
["bitfinex-derivatives","SOLF0:USTF0",1765872013234,0.05959137,125.53,125.52,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765872013738,10.3078,125.59,125.51,111.568]
["bitfinex-derivatives","SOLF0:USTF0",1765872013934,3.14,125.61,125.55,111.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765872014136,3.14,125.61,125.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872014638,0.05233461,125.6,125.57,0.05426017]
["bitfinex-derivatives","SOLF0:USTF0",1765872014837,0.05373109,125.6,125.57,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1765872015939,0.05373109,125.6,125.59,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765872016441,0.05373109,125.6,125.57,7.22118196]
["bitfinex-derivatives","SOLF0:USTF0",1765872016635,3.19373109,125.6,125.57,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1765872017142,3.14,125.59,125.57,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1765872017939,3.14,125.58,125.57,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1765872025345,3.14,125.59,125.57,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1765872032044,3.14,125.59,125.57,0.00278196]
["bitfinex-derivatives","SOLF0:USTF0",1765872032241,3.14,125.57,125.48,131.43331024]
["bitfinex-derivatives","SOLF0:USTF0",1765872032440,3.14,125.52,125.43,115.81814731]
["bitfinex-derivatives","SOLF0:USTF0",1765872032748,3.14,125.48,125.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872033244,0.05770121,125.46,125.43,4.18404731]
["bitfinex-derivatives","SOLF0:USTF0",1765872033438,0.05770121,125.46,125.42,179.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765872033846,0.05770121,125.46,125.43,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872034539,0.05770121,125.46,125.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765872036056,0.05770121,125.46,125.39,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1765872036057,3.19770121,125.46,125.36,111.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765872036353,3.20053297,125.42,125.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872037958,3.20053297,125.42,125.39,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1765872038251,3.20053297,125.42,125.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872039849,3.20053297,125.42,125.39,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1765872040355,3.20053297,125.42,125.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872040757,3.20053297,125.42,125.37,179.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765872041459,0.06053297,125.42,125.37,179.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765872041952,3.42053297,125.42,125.39,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1765872042352,3.42053297,125.42,125.38,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765872042555,3.36,125.41,125.38,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765872042864,3.36,125.41,125.3,123.4350829]
["bitfinex-derivatives","SOLF0:USTF0",1765872042865,3.36,125.41,125.34,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765872043048,3.36,125.38,125.34,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765872043857,3.36,125.38,125.34,74.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765872044657,3.36,125.38,125.34,179.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765872044864,3.41692785,125.39,125.34,179.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765872045054,7.19750533,125.45,125.37,111.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765872045255,7.19750533,125.45,125.38,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765872045557,7.1755,125.46,125.4,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765872046064,0.0525963,125.44,125.42,0.05916139]
["bitfinex-derivatives","SOLF0:USTF0",1765872047063,0.0525963,125.44,125.42,67.81916139]
["bitfinex-derivatives","SOLF0:USTF0",1765872047761,3.36,125.5,125.43,111.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765872047957,3.36,125.5,125.45,111.6222]
["bitfinex-derivatives","SOLF0:USTF0",1765872048161,3.36,125.53,125.46,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765872048964,3.41022987,125.51,125.48,7.23257719]
["bitfinex-derivatives","SOLF0:USTF0",1765872049664,3.41022987,125.51,125.48,0.05867719]
["bitfinex-derivatives","SOLF0:USTF0",1765872054358,0.05022987,125.51,125.48,7.23247719]
["bitfinex-derivatives","SOLF0:USTF0",1765872054865,3.41022987,125.51,125.48,7.23247719]
["bitfinex-derivatives","SOLF0:USTF0",1765872055063,0.05022987,125.51,125.48,0.05867719]
["bitfinex-derivatives","SOLF0:USTF0",1765872055266,0.05022987,125.51,125.48,111.63997719]
["bitfinex-derivatives","SOLF0:USTF0",1765872055867,0.05022987,125.51,125.49,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765872056066,0.05022987,125.51,125.5,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765872058469,7.1675,125.59,125.52,111.549]
["bitfinex-derivatives","SOLF0:USTF0",1765872058470,3.36,125.59,125.52,111.549]
["bitfinex-derivatives","SOLF0:USTF0",1765872059460,0.05868847,125.57,125.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1765872059660,0.05868847,125.57,125.52,111.549]
["bitfinex-derivatives","SOLF0:USTF0",1765872059661,3.41868847,125.57,125.54,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872059869,3.41868847,125.57,125.54,67.77023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872061165,0.05868847,125.57,125.54,67.77023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872061366,3.41868847,125.57,125.54,67.77023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872063567,3.41868847,125.57,125.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765872063768,0.05868847,125.57,125.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765872065372,0.05868847,125.57,125.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872065573,3.16868847,125.57,125.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765872065764,0.05868847,125.57,125.55,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872066274,0.05868847,125.57,125.55,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765872066476,0.05868847,125.57,125.54,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872066670,3.16868847,125.57,125.54,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872066875,3.16868847,125.57,125.55,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872067475,0.05868847,125.57,125.55,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872068874,0.05868847,125.57,125.55,74.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765872070269,3.16868847,125.57,125.55,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872070975,0.05868847,125.57,125.55,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872071775,0.05868847,125.57,125.55,74.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765872072172,0.05868847,125.57,125.55,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872072570,3.16868847,125.57,125.54,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872072765,3.16868847,125.57,125.54,67.75023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872073173,10.2793,125.55,125.54,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1765872073379,3.11,125.54,125.44,173.6178]
["bitfinex-derivatives","SOLF0:USTF0",1765872073676,3.11,125.54,125.45,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872073880,3.11,125.51,125.46,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1765872074178,3.11,125.5,125.45,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872074379,10.34198453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872074779,3.16928453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872074977,0.05928453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872075879,0.05928453,125.49,125.47,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765872078078,3.16928453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872079179,10.34228453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872079579,3.16928453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872079780,0.05928453,125.49,125.46,0.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1765872080778,0.05928453,125.49,125.47,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765872084284,0.05928453,125.49,125.47,69.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765872084484,0.05928453,125.49,125.47,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765872084987,0.05928453,125.49,125.47,34.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765872085784,0.05928453,125.49,125.48,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872085986,10.2792,125.56,125.5,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765872086184,10.2792,125.56,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872086185,3.11,125.55,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872086374,118.69720533,125.58,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872086375,3.11,125.58,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872086880,3.11,125.56,125.47,138.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765872087081,3.11,125.52,125.5,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1765872087277,3.11,125.52,125.5,0.05038395]
["bitfinex-derivatives","SOLF0:USTF0",1765872087484,3.11,125.51,125.5,0.05038395]
["bitfinex-derivatives","SOLF0:USTF0",1765872087985,3.11,125.51,125.48,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872088585,7.19750533,125.52,125.48,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872088787,3.11,125.51,125.49,0.05919733]
["bitfinex-derivatives","SOLF0:USTF0",1765872090578,3.11,125.51,125.49,7.23179733]
["bitfinex-derivatives","SOLF0:USTF0",1765872091090,3.11,125.51,125.49,0.05919733]
["bitfinex-derivatives","SOLF0:USTF0",1765872096201,3.11,125.51,125.49,7.23189733]
["bitfinex-derivatives","SOLF0:USTF0",1765872097100,3.39284842,125.53,125.49,0.05919733]
["bitfinex-derivatives","SOLF0:USTF0",1765872097802,3.39284842,125.53,125.51,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765872097993,0.05284842,125.53,125.51,74.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765872100601,0.05284842,125.53,125.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872105700,3.39284842,125.53,125.51,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765872106000,3.39284842,125.53,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872107002,0.05284842,125.53,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872108003,0.05284842,125.53,125.51,74.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765872108200,0.05284842,125.53,125.51,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765872108395,0.05284842,125.53,125.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872108595,3.39284842,125.53,125.51,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765872108796,3.39284842,125.53,125.5,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1765872109005,3.39284842,125.53,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872109203,3.39284842,125.53,125.5,74.892]
["bitfinex-derivatives","SOLF0:USTF0",1765872109400,0.05284842,125.53,125.51,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765872109793,3.39284842,125.53,125.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872110309,3.34,125.52,125.49,74.95149733]
["bitfinex-derivatives","SOLF0:USTF0",1765872110506,3.34,125.52,125.49,0.05919733]
["bitfinex-derivatives","SOLF0:USTF0",1765872110706,4.94,125.52,125.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872110906,3.34,125.48,125.42,111.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765872111109,3.34,125.48,125.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872111309,3.34,125.48,125.45,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765872111606,3.39510116,125.48,125.45,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1765872112006,3.34,125.47,125.45,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1765872112515,3.34,125.47,125.45,7.23172486]
["bitfinex-derivatives","SOLF0:USTF0",1765872112914,3.34,125.47,125.45,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1765872114408,3.34,125.47,125.45,7.23182486]
["bitfinex-derivatives","SOLF0:USTF0",1765872116006,3.39510116,125.48,125.46,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765872117215,0.05510116,125.48,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872117517,0.05510116,125.48,125.46,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765872117709,0.05510116,125.48,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872118506,3.39510116,125.48,125.46,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765872118817,3.39510116,125.48,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872119008,0.05510116,125.48,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872119915,0.05510116,125.48,125.46,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765872120115,0.05510116,125.48,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765872120515,3.34,125.55,125.48,111.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765872121720,3.39787363,125.53,125.5,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1765872121921,3.39787363,125.53,125.5,67.77406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872122921,3.39787363,125.53,125.5,74.94606371]
["bitfinex-derivatives","SOLF0:USTF0",1765872123419,10.56837363,125.53,125.5,0.05406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872123611,3.39787363,125.53,125.5,0.05406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872124117,3.3,125.51,125.5,0.05406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872126023,3.3,125.51,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872127724,0.05787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872128024,3.35787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872128426,10.52837363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872128620,3.3,125.52,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872129928,3.3,125.51,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872130427,7.1716,125.51,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872134828,10.4716,125.51,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872135328,7.1716,125.51,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872136437,7.22877363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872136733,3.3,125.52,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872138734,0.05787363,125.53,125.5,7.17616371]
["bitfinex-derivatives","SOLF0:USTF0",1765872138735,3.35787363,125.53,125.5,7.17616371]
["bitfinex-derivatives","SOLF0:USTF0",1765872138934,3.35787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872138935,0.05787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872139434,0.05787363,125.53,125.5,67.74406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872139636,0.05787363,125.53,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765872140336,3.35787363,125.53,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765872140637,3.35787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872141338,0.05787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872142231,0.05787363,125.53,125.5,7.17566371]
["bitfinex-derivatives","SOLF0:USTF0",1765872142839,3.35787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872143034,3.3,125.52,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872144138,10.52837363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872145637,3.35787363,125.53,125.5,7.17616371]
["bitfinex-derivatives","SOLF0:USTF0",1765872145834,3.35787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872146939,3.3,125.52,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872147140,10.52837363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872148444,0.05787363,125.53,125.5,7.17616371]
["bitfinex-derivatives","SOLF0:USTF0",1765872148746,0.05787363,125.53,125.5,0.00406371]
["bitfinex-derivatives","SOLF0:USTF0",1765872149242,0.05787363,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765872151743,0.05787363,125.53,125.52,74.891]
["bitfinex-derivatives","SOLF0:USTF0",1765872154557,0.05787363,125.53,125.52,76.491]
["bitfinex-derivatives","SOLF0:USTF0",1765872155856,0.05787363,125.53,125.52,74.891]
["bitfinex-derivatives","SOLF0:USTF0",1765872159359,0.05787363,125.53,125.52,74.871]
["bitfinex-derivatives","SOLF0:USTF0",1765872160650,0.05787363,125.53,125.52,76.471]
["bitfinex-derivatives","SOLF0:USTF0",1765872161257,3.1,125.59,125.57,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765872161459,3.1,125.59,125.57,74.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765872162058,3.1,125.59,125.52,111.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765872162263,0.05139601,125.57,125.54,0.05689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872164455,0.05139601,125.57,125.55,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765872164663,0.05139601,125.57,125.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872165657,0.05139601,125.57,125.56,74.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765872166057,3.34139601,125.57,125.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872166563,0.05139601,125.57,125.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872167165,0.05139601,125.57,125.54,0.05689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872167360,0.05139601,125.57,125.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872167561,3.34139601,125.57,125.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872168263,3.34139601,125.57,125.54,7.22669327]
["bitfinex-derivatives","SOLF0:USTF0",1765872168458,3.29,125.56,125.54,67.75689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872168664,3.29,125.56,125.54,0.05689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872169060,3.34139601,125.57,125.54,0.05689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872169765,3.34139601,125.57,125.54,7.22619327]
["bitfinex-derivatives","SOLF0:USTF0",1765872173467,3.34139601,125.57,125.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765872173669,3.34139601,125.57,125.55,74.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765872174566,3.34139601,125.57,125.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765872176263,0.05139601,125.57,125.54,67.75689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872176759,0.05139601,125.57,125.54,179.28549327]
["bitfinex-derivatives","SOLF0:USTF0",1765872180268,0.05139601,125.57,125.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765872180670,0.05139601,125.57,125.56,74.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765872181067,3.34139601,125.57,125.54,0.05689327]
["bitfinex-derivatives","SOLF0:USTF0",1765872181364,3.34139601,125.57,125.55,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872182369,0.05139601,125.57,125.55,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872183265,0.05139601,125.57,125.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765872184170,0.00139601,125.57,125.56,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765872184367,3.13,125.67,125.61,111.4637]
["bitfinex-derivatives","SOLF0:USTF0",1765872184567,3.13,125.67,125.62,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872185374,0.05555029,125.66,125.64,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765872185573,0.05555029,125.66,125.65,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872187273,3.18555029,125.66,125.65,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765872187478,3.18555029,125.66,125.63,0.0575199]
["bitfinex-derivatives","SOLF0:USTF0",1765872187666,0.05555029,125.66,125.64,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765872188081,0.05555029,125.66,125.64,74.844]
["bitfinex-derivatives","SOLF0:USTF0",1765872189383,3.13,125.65,125.63,0.0575199]
["bitfinex-derivatives","SOLF0:USTF0",1765872191481,3.13,125.63,125.6,74.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765872192075,33.96809286,125.88,125.6,74.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765872192076,3.13,125.66,125.6,179.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765872192472,0.05171772,125.64,125.62,0.05085905]
["bitfinex-derivatives","SOLF0:USTF0",1765872192676,0.05171772,125.64,125.63,9.84340692]
["bitfinex-derivatives","SOLF0:USTF0",1765872193077,0.00171772,125.64,125.63,79.10340692]
["bitfinex-derivatives","SOLF0:USTF0",1765872193274,3.13,125.72,125.67,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765872193583,3.13,125.72,125.68,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872193776,3.13,125.72,125.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872194478,3.1866465,125.72,125.69,67.71820349]
["bitfinex-derivatives","SOLF0:USTF0",1765872194879,3.1866465,125.72,125.69,74.87930349]
["bitfinex-derivatives","SOLF0:USTF0",1765872195385,3.1866465,125.72,125.69,67.71820349]
["bitfinex-derivatives","SOLF0:USTF0",1765872197286,3.1866465,125.72,125.69,74.87940349]
["bitfinex-derivatives","SOLF0:USTF0",1765872198583,3.1866465,125.72,125.69,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1765872198584,10.3463465,125.72,125.69,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1765872198790,3.13,125.71,125.69,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1765872201375,0.0566465,125.72,125.69,7.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1765872201581,0.0566465,125.72,125.69,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1765872202179,0.0566465,125.72,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765872202379,0.0566465,125.72,125.71,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765872202880,0.0566465,125.72,125.71,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765872203287,3.13,125.78,125.72,111.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765872203879,3.13,125.77,125.74,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765872204076,3.13,125.77,125.75,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765872204280,3.18048756,125.77,125.75,67.69427243]
["bitfinex-derivatives","SOLF0:USTF0",1765872204679,0.05048756,125.77,125.75,67.69427243]
["bitfinex-derivatives","SOLF0:USTF0",1765872205887,3.18048756,125.77,125.75,67.69427243]
["bitfinex-derivatives","SOLF0:USTF0",1765872206592,0.05048756,125.77,125.75,67.69427243]
["bitfinex-derivatives","SOLF0:USTF0",1765872208887,0.05048756,125.77,125.75,74.85187243]
["bitfinex-derivatives","SOLF0:USTF0",1765872210691,0.05048756,125.77,125.76,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765872211087,0.05048756,125.77,125.76,74.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765872211289,3.18048756,125.77,125.75,67.67427243]
["bitfinex-derivatives","SOLF0:USTF0",1765872211993,3.18048756,125.77,125.75,0.05427243]
["bitfinex-derivatives","SOLF0:USTF0",1765872212296,3.35,125.75,125.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872212495,3.35,125.75,125.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765872212790,3.33,125.73,125.66,111.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765872212992,3.33,125.73,125.64,111.437]
["bitfinex-derivatives","SOLF0:USTF0",1765872213187,3.33,125.73,125.67,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872213388,3.33,125.7,125.69,0.0550696]
["bitfinex-derivatives","SOLF0:USTF0",1765872218093,0.06001397,125.71,125.69,0.0550696]
["bitfinex-derivatives","SOLF0:USTF0",1765872219603,3.39001397,125.71,125.69,7.2163696]
["bitfinex-derivatives","SOLF0:USTF0",1765872219994,0.06001397,125.71,125.69,7.2163696]
["bitfinex-derivatives","SOLF0:USTF0",1765872220195,0.06001397,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872222008,1.397e-05,125.71,125.7,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765872222694,1.397e-05,125.71,125.7,15.91837903]
["bitfinex-derivatives","SOLF0:USTF0",1765872224403,1.397e-05,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872224602,1.397e-05,125.71,125.7,74.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765872225992,1.397e-05,125.71,125.7,76.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765872226493,1.397e-05,125.71,125.7,83.53837903]
["bitfinex-derivatives","SOLF0:USTF0",1765872227502,3.33,125.81,125.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765872227706,3.33,125.81,125.77,74.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765872228706,3.33,125.79,125.78,0.06099191]
["bitfinex-derivatives","SOLF0:USTF0",1765872229510,3.33,125.79,125.78,7.21719191]
["bitfinex-derivatives","SOLF0:USTF0",1765872232214,3.33,125.79,125.78,0.06099191]
["bitfinex-derivatives","SOLF0:USTF0",1765872232407,4.93,125.79,125.78,0.00099191]
["bitfinex-derivatives","SOLF0:USTF0",1765872232809,12.0856,125.79,125.78,0.00099191]
["bitfinex-derivatives","SOLF0:USTF0",1765872235221,3.33,125.77,125.69,111.3975]
["bitfinex-derivatives","SOLF0:USTF0",1765872235414,3.33,125.77,125.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872236014,3.33,125.75,125.72,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765872236213,3.38759493,125.75,125.72,7.21798343]
["bitfinex-derivatives","SOLF0:USTF0",1765872237517,3.38759493,125.75,125.73,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1765872239623,3.38759493,125.75,125.72,0.05838343]
["bitfinex-derivatives","SOLF0:USTF0",1765872240720,3.33,125.72,125.68,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765872240925,3.33,125.72,125.68,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872241519,10.4901,125.72,125.64,111.436]
["bitfinex-derivatives","SOLF0:USTF0",1765872241724,10.4901,125.72,125.62,226.41400783]
["bitfinex-derivatives","SOLF0:USTF0",1765872241725,3.33,125.68,125.67,0.05311148]
["bitfinex-derivatives","SOLF0:USTF0",1765872241924,3.33,125.68,125.66,0.05637628]
["bitfinex-derivatives","SOLF0:USTF0",1765872242422,4.93,125.68,125.58,111.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765872242628,3.34,125.64,125.6,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765872242831,3.34,125.64,125.59,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872243425,3.3951153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872243729,0.0551153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872244917,0.0551153,125.63,125.61,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765872248626,0.0551153,125.63,125.62,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765872251233,3.3951153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872251430,3.3951153,125.63,125.6,67.67924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872252226,0.0551153,125.63,125.6,67.67924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872253128,0.0551153,125.63,125.61,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765872255735,3.3951153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872256228,3.34,125.62,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872257539,0.0551153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872257735,3.3951153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872258139,3.3951153,125.63,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872259034,0.0551153,125.63,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872259640,0.0551153,125.63,125.62,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765872265339,3.3951153,125.63,125.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872266443,0.0551153,125.63,125.62,74.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765872270049,3.3951153,125.63,125.6,7.22514644]
["bitfinex-derivatives","SOLF0:USTF0",1765872270449,3.3951153,125.63,125.6,74.88514644]
["bitfinex-derivatives","SOLF0:USTF0",1765872270748,3.34,125.62,125.6,67.71924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872271948,3.34,125.62,125.6,74.88564644]
["bitfinex-derivatives","SOLF0:USTF0",1765872272545,3.34,125.62,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872272846,0.0551153,125.63,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872273038,3.28,125.61,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872277539,3.1,125.62,125.6,0.05924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872280951,3.1,125.62,125.6,7.22554644]
["bitfinex-derivatives","SOLF0:USTF0",1765872281148,0.0551153,125.63,125.61,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872281651,3.1551153,125.63,125.6,67.71924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872282852,3.1551153,125.63,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872283149,0.0551153,125.63,125.6,67.71924644]
["bitfinex-derivatives","SOLF0:USTF0",1765872283649,0.0551153,125.63,125.62,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765872290158,0.0551153,125.63,125.62,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765872290660,3.1,125.69,125.67,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765872290862,3.1,125.71,125.67,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765872291156,3.1,125.69,125.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872291460,3.1,125.69,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872291664,3.1,125.67,125.66,0.05098159]
["bitfinex-derivatives","SOLF0:USTF0",1765872295566,10.2624,125.67,125.66,0.00098159]
["bitfinex-derivatives","SOLF0:USTF0",1765872297364,12.93746108,125.67,125.66,0.00098159]
["bitfinex-derivatives","SOLF0:USTF0",1765872301659,3.1,125.67,125.66,0.00098159]
["bitfinex-derivatives","SOLF0:USTF0",1765872301864,5.77506108,125.67,125.66,0.00098159]
["bitfinex-derivatives","SOLF0:USTF0",1765872302163,7.37506108,125.67,125.66,0.00098159]
["bitfinex-derivatives","SOLF0:USTF0",1765872303672,3.29,125.64,125.56,2.67506108]
["bitfinex-derivatives","SOLF0:USTF0",1765872303873,3.29,125.62,125.55,181.84926108]
["bitfinex-derivatives","SOLF0:USTF0",1765872304275,3.29,125.62,125.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1765872304977,3.3422876,125.62,125.59,7.22134313]
["bitfinex-derivatives","SOLF0:USTF0",1765872313685,3.29,125.61,125.59,0.05434313]
["bitfinex-derivatives","SOLF0:USTF0",1765872314784,3.29,125.61,125.59,7.22114313]
["bitfinex-derivatives","SOLF0:USTF0",1765872315185,3.3422876,125.62,125.59,7.22114313]
["bitfinex-derivatives","SOLF0:USTF0",1765872318575,0.0522876,125.62,125.59,7.22114313]
["bitfinex-derivatives","SOLF0:USTF0",1765872318776,0.0522876,125.62,125.6,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765872321090,3.3422876,125.62,125.6,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765872322687,0.0522876,125.62,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872323080,3.3422876,125.62,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872323386,0.0522876,125.62,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872325088,0.0022876,125.62,125.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765872325493,0.0022876,125.62,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872326786,0.0022876,125.62,125.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765872329594,0.0022876,125.62,125.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765872331797,0.0022876,125.62,125.61,74.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765872331996,0.0022876,125.62,125.61,76.4258]
["bitfinex-derivatives","SOLF0:USTF0",1765872332197,3.29,125.69,125.67,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1765872332792,3.29,125.69,125.61,138.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765872332793,3.36,125.68,125.61,111.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765872332998,3.36,125.66,125.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765872333297,0.05509596,125.65,125.63,0.05445224]
["bitfinex-derivatives","SOLF0:USTF0",1765872334899,0.05509596,125.65,125.64,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765872347208,0.05509596,125.65,125.64,74.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765872347808,0.05509596,125.65,125.64,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765872348211,0.05509596,125.65,125.64,77.48079899]
["bitfinex-derivatives","SOLF0:USTF0",1765872351413,0.05509596,125.65,125.64,74.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765872353406,0.05509596,125.65,125.64,136.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765872357113,3.36,125.73,125.66,111.4209]
["bitfinex-derivatives","SOLF0:USTF0",1765872357414,3.36,125.73,125.67,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765872358315,3.36,125.7,125.69,0.05653153]
["bitfinex-derivatives","SOLF0:USTF0",1765872359412,3.42077998,125.71,125.69,0.05653153]
["bitfinex-derivatives","SOLF0:USTF0",1765872359614,3.36,125.7,125.63,111.447]
["bitfinex-derivatives","SOLF0:USTF0",1765872359820,3.36,125.7,125.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765872360210,3.36,125.72,125.67,111.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765872360415,3.36,125.72,125.68,179.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765872360616,0.05087869,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872360819,0.05274972,125.72,125.71,111.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765872361019,0.06020287,125.73,125.71,179.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765872361218,0.06020287,125.73,125.72,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765872364527,0.06020287,125.73,125.72,74.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765872365823,0.00020287,125.73,125.72,74.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765872366033,3.22,125.8,125.78,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1765872366329,3.22,125.8,125.78,74.776]
["bitfinex-derivatives","SOLF0:USTF0",1765872366924,3.27914145,125.8,125.78,74.83625217]
["bitfinex-derivatives","SOLF0:USTF0",1765872368728,0.05914145,125.8,125.78,74.83625217]
["bitfinex-derivatives","SOLF0:USTF0",1765872369331,0.05914145,125.8,125.78,79.01337633]
["bitfinex-derivatives","SOLF0:USTF0",1765872370224,3.22,125.86,125.82,111.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765872370418,3.22,125.88,125.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872371033,3.22,125.88,125.83,74.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765872371327,3.22,125.88,125.84,0.0552748]
["bitfinex-derivatives","SOLF0:USTF0",1765872371532,3.22,125.86,125.81,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872371826,3.22,125.86,125.82,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765872372027,3.22,125.86,125.78,115.49122416]
["bitfinex-derivatives","SOLF0:USTF0",1765872372229,3.22,125.86,125.79,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872372733,3.22,125.83,125.81,0.05985767]
["bitfinex-derivatives","SOLF0:USTF0",1765872373830,3.22,125.82,125.81,0.05985767]
["bitfinex-derivatives","SOLF0:USTF0",1765872376430,3.28097974,125.84,125.81,0.05985767]
["bitfinex-derivatives","SOLF0:USTF0",1765872377336,3.28097974,125.84,125.81,7.21415767]
["bitfinex-derivatives","SOLF0:USTF0",1765872379132,0.06097974,125.84,125.82,74.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765872380826,0.06097974,125.84,125.82,78.90166203]
["bitfinex-derivatives","SOLF0:USTF0",1765872381233,3.22,125.92,125.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1765872381431,3.22,125.92,125.89,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765872382129,3.22,125.95,125.89,178.799]
["bitfinex-derivatives","SOLF0:USTF0",1765872382631,0.0596849,125.93,125.91,0.05539984]
["bitfinex-derivatives","SOLF0:USTF0",1765872382832,0.0596849,125.93,125.92,74.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765872383733,0.0596849,125.93,125.92,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765872383734,3.2796849,125.93,125.92,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765872384031,0.0596849,125.93,125.92,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765872384239,3.2796849,125.93,125.92,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765872384632,3.2796849,125.93,125.91,67.61539984]
["bitfinex-derivatives","SOLF0:USTF0",1765872384933,3.2796849,125.93,125.91,0.05539984]
["bitfinex-derivatives","SOLF0:USTF0",1765872389135,10.4274849,125.93,125.91,0.05539984]
["bitfinex-derivatives","SOLF0:USTF0",1765872389335,10.4274849,125.93,125.87,74.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765872389336,3.22,125.92,125.87,74.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765872389726,3.22,125.92,125.82,111.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765872389727,3.22,125.9,125.85,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1765872389935,3.22,125.9,125.85,74.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765872390331,3.22,125.88,125.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1765872390638,3.22,125.88,125.86,0.05887341]
["bitfinex-derivatives","SOLF0:USTF0",1765872390834,3.2706972,125.88,125.86,0.05407488]
["bitfinex-derivatives","SOLF0:USTF0",1765872392037,3.22,125.87,125.86,0.05407488]
["bitfinex-derivatives","SOLF0:USTF0",1765872394941,3.22,125.87,125.86,0.00407488]
["bitfinex-derivatives","SOLF0:USTF0",1765872396539,3.11,125.84,125.77,111.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765872396739,3.11,125.82,125.73,111.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765872396945,3.11,125.8,125.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872397145,3.11,125.77,125.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872397646,0.0578565,125.76,125.74,0.05081734]
["bitfinex-derivatives","SOLF0:USTF0",1765872398639,3.1678565,125.76,125.74,0.05081734]
["bitfinex-derivatives","SOLF0:USTF0",1765872401748,0.0578565,125.76,125.74,0.05081734]
["bitfinex-derivatives","SOLF0:USTF0",1765872402244,0.0578565,125.76,125.74,7.20911734]
["bitfinex-derivatives","SOLF0:USTF0",1765872404850,3.1678565,125.76,125.74,7.20911734]
["bitfinex-derivatives","SOLF0:USTF0",1765872405047,3.1678565,125.76,125.74,0.05081734]
["bitfinex-derivatives","SOLF0:USTF0",1765872406246,10.3253565,125.76,125.74,0.05081734]
["bitfinex-derivatives","SOLF0:USTF0",1765872406453,3.11,125.75,125.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765872407341,3.11,125.75,125.72,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765872407547,0.05526201,125.73,125.72,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765872407750,0.0591563,125.74,125.71,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1765872408345,0.0591563,125.74,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765872408548,0.0591563,125.74,125.73,74.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765872411549,3.1691563,125.74,125.71,7.21588112]
["bitfinex-derivatives","SOLF0:USTF0",1765872411851,3.1691563,125.74,125.72,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765872412253,0.0591563,125.74,125.72,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765872413058,0.0591563,125.74,125.72,74.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765872417161,0.0591563,125.74,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765872420666,3.1691563,125.74,125.71,7.21588112]
["bitfinex-derivatives","SOLF0:USTF0",1765872420865,0.0591563,125.74,125.71,67.63628112]
["bitfinex-derivatives","SOLF0:USTF0",1765872421065,0.0591563,125.74,125.71,179.01318112]
["bitfinex-derivatives","SOLF0:USTF0",1765872422167,3.1691563,125.74,125.71,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1765872423966,10.3278563,125.74,125.71,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1765872424156,3.29,125.73,125.71,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1765872424667,0.0591563,125.74,125.72,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1765872424865,0.0591563,125.74,125.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872425259,0.0591563,125.74,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765872430372,3.29,125.85,125.77,111.3269]
["bitfinex-derivatives","SOLF0:USTF0",1765872430571,3.29,125.85,125.78,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872430964,3.29,125.83,125.74,111.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765872431166,3.29,125.83,125.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872431373,3.29,125.79,125.78,0.05251088]
["bitfinex-derivatives","SOLF0:USTF0",1765872431770,3.29,125.78,125.75,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872432369,3.29,125.78,125.74,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1765872432675,3.29,125.76,125.75,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1765872432863,0.05275861,125.77,125.75,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1765872433068,3.34275861,125.77,125.75,7.21220878]
["bitfinex-derivatives","SOLF0:USTF0",1765872433763,3.34275861,125.77,125.75,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1765872434883,10.49975861,125.77,125.75,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1765872435073,3.29,125.76,125.75,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1765872436074,3.29,125.74,125.65,111.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765872436272,3.29,125.74,125.67,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872436877,3.29,125.74,125.67,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872437176,3.35029452,125.72,125.69,0.03641119]
["bitfinex-derivatives","SOLF0:USTF0",1765872437368,3.35029452,125.72,125.69,7.19771119]
["bitfinex-derivatives","SOLF0:USTF0",1765872437765,3.35029452,125.72,125.69,74.79771119]
["bitfinex-derivatives","SOLF0:USTF0",1765872439178,3.35029452,125.72,125.7,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765872439580,3.35029452,125.72,125.69,67.63641119]
["bitfinex-derivatives","SOLF0:USTF0",1765872440373,0.06029452,125.72,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872441176,3.35029452,125.72,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872442573,0.06029452,125.72,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872443371,3.35029452,125.72,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872444178,0.06029452,125.72,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765872446083,0.06029452,125.72,125.71,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765872447583,3.35029452,125.72,125.71,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765872448886,0.06029452,125.72,125.71,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765872450085,3.29,125.77,125.74,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765872451184,3.34023021,125.77,125.75,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765872451385,0.05023021,125.77,125.74,0.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1765872452288,0.05023021,125.77,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765872453286,3.45023021,125.77,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765872454593,3.4,125.76,125.74,0.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1765872455389,3.45023021,125.77,125.74,0.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1765872456591,3.45023021,125.77,125.74,7.2138671]
["bitfinex-derivatives","SOLF0:USTF0",1765872456792,3.45023021,125.77,125.74,0.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1765872457894,3.4,125.76,125.74,0.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1765872460594,3.4,125.75,125.74,0.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1765872461698,3.4,125.73,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765872461997,3.4,125.75,125.69,111.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765872462203,3.4,125.75,125.7,2.67114708]
["bitfinex-derivatives","SOLF0:USTF0",1765872462700,0.05769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872462896,0.05769885,125.74,125.72,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765872464709,3.45769885,125.74,125.72,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765872470008,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872470910,0.05769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872471309,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872471705,3.45769885,125.74,125.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765872473314,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872473614,0.05769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872474017,0.05769885,125.74,125.72,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765872474214,0.05769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872474613,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872475114,3.45769885,125.74,125.72,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765872477821,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872478116,0.05769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872478321,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872479023,3.45769885,125.74,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765872482020,3.45769885,125.74,125.71,7.20073862]
["bitfinex-derivatives","SOLF0:USTF0",1765872482818,3.45769885,125.74,125.71,0.04113862]
["bitfinex-derivatives","SOLF0:USTF0",1765872483020,3.28,125.72,125.63,111.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765872483222,115.53974526,125.73,125.65,111.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765872483223,3.28,125.7,125.65,111.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765872484127,3.33940973,125.69,125.65,111.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765872484930,3.33940973,125.69,125.67,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765872487829,3.33940973,125.69,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872488930,3.33940973,125.69,125.67,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765872490227,3.33940973,125.69,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872490834,3.33940973,125.69,125.63,111.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765872491035,3.33940973,125.69,125.64,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765872491937,3.33940973,125.69,125.66,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1765872493830,3.33940973,125.69,125.67,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765872494033,0.05940973,125.69,125.67,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765872494329,0.05940973,125.69,125.65,179.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765872495942,0.05940973,125.69,125.67,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765872497034,0.05940973,125.69,125.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765872497234,0.05940973,125.69,125.68,74.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765872501932,0.05940973,125.69,125.68,80.55504526]
["bitfinex-derivatives","SOLF0:USTF0",1765872505847,3.28,125.78,125.71,111.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765872506043,3.28,125.78,125.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765872506738,3.33729975,125.76,125.74,0.059336]
["bitfinex-derivatives","SOLF0:USTF0",1765872506940,3.33691603,125.76,125.74,7.217736]
["bitfinex-derivatives","SOLF0:USTF0",1765872507446,3.33691603,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765872507645,0.05691603,125.76,125.75,74.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765872510846,3.29,125.82,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765872511046,3.29,125.85,125.8,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872511940,3.23,125.83,125.81,0.05992281]
["bitfinex-derivatives","SOLF0:USTF0",1765872512145,3.23,125.83,125.81,0.06046224]
["bitfinex-derivatives","SOLF0:USTF0",1765872513045,3.33047844,125.84,125.81,0.06046224]
["bitfinex-derivatives","SOLF0:USTF0",1765872514049,3.33047844,125.84,125.82,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1765872515048,0.06047844,125.84,125.82,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1765872515248,0.06047844,125.84,125.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765872517652,0.06047844,125.84,125.83,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765872518450,3.19047844,125.84,125.83,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765872518650,3.19047844,125.84,125.82,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765872522459,0.06047844,125.84,125.82,74.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765872524150,0.06047844,125.84,125.83,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765872526753,0.06047844,125.84,125.83,71.72949156]
["bitfinex-derivatives","SOLF0:USTF0",1765872526951,0.06047844,125.84,125.83,133.72949156]
["bitfinex-derivatives","SOLF0:USTF0",1765872530253,3.13,125.93,125.87,111.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765872530450,3.13,125.96,125.88,178.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765872530662,3.13,125.96,125.89,111.2208]
["bitfinex-derivatives","SOLF0:USTF0",1765872530953,3.13,125.95,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765872531148,3.13,125.95,125.92,74.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765872531350,3.18547612,125.95,125.92,74.7426693]
["bitfinex-derivatives","SOLF0:USTF0",1765872531959,3.13,125.94,125.92,67.5944693]
["bitfinex-derivatives","SOLF0:USTF0",1765872532554,3.13,125.94,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872534657,3.13,125.94,125.92,7.2025693]
["bitfinex-derivatives","SOLF0:USTF0",1765872535060,0.05547612,125.95,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872535360,0.05547612,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765872539254,0.05547612,125.95,125.92,2.71583652]
["bitfinex-derivatives","SOLF0:USTF0",1765872539662,5.84684334,125.95,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872539854,3.13,125.94,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872540358,3.18547612,125.95,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872541052,3.18547612,125.95,125.92,7.2025693]
["bitfinex-derivatives","SOLF0:USTF0",1765872541458,3.18547612,125.95,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872541762,0.05547612,125.95,125.92,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1765872542963,0.05547612,125.95,125.92,2.71583652]
["bitfinex-derivatives","SOLF0:USTF0",1765872543152,0.05547612,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765872543355,0.05547612,125.95,125.94,74.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765872544155,0.05547612,125.95,125.94,77.32846722]
["bitfinex-derivatives","SOLF0:USTF0",1765872544554,3.35,126.02,125.99,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765872544757,7.1432,126.01,125.94,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1765872544953,3.35,125.99,125.93,2.66136722]
["bitfinex-derivatives","SOLF0:USTF0",1765872545162,3.35,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872545563,3.40457928,125.99,125.96,7.20661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872547459,3.40457928,125.99,125.96,74.70661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872552176,0.05457928,125.99,125.96,67.56071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872552676,3.40457928,125.99,125.97,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872552873,3.40457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872552874,3.35,125.98,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872553477,3.40457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872553878,0.05457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872554874,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872555279,0.05457928,125.99,125.98,74.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765872559783,3.40457928,125.99,125.98,74.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765872560186,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872560577,3.40457928,125.99,125.96,7.20621871]
["bitfinex-derivatives","SOLF0:USTF0",1765872560781,3.40457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872561374,0.05457928,125.99,125.97,74.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765872561884,0.05457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872562684,3.40457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872563072,3.40457928,125.99,125.97,74.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765872564183,3.40457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872564680,10.54877928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872564880,3.35,125.98,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872565489,3.35,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872566184,3.35,125.98,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872567887,7.1454,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872568076,10.4954,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872568282,3.35,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872570986,10.54877928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872571394,3.40457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872571594,0.05457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872571797,3.40457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872572991,3.40457928,125.99,125.96,7.20661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872573196,0.05457928,125.99,125.96,2.72208593]
["bitfinex-derivatives","SOLF0:USTF0",1765872573397,0.05457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872574902,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872575799,0.05457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872576402,3.36457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872576706,3.31,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872583012,10.4554,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872586909,3.31,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872588918,10.4554,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872591312,3.31,125.98,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872592108,0.05457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872592309,0.05457928,125.99,125.96,2.72249983]
["bitfinex-derivatives","SOLF0:USTF0",1765872592806,0.05457928,125.99,125.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872593008,3.36457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872594024,3.36457928,125.99,125.96,7.20661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872597518,0.05457928,125.99,125.96,115.37372773]
["bitfinex-derivatives","SOLF0:USTF0",1765872601322,0.05457928,125.99,125.96,4.21792773]
["bitfinex-derivatives","SOLF0:USTF0",1765872601718,0.05457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872602218,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872602419,0.05457928,125.99,125.98,74.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765872603714,3.39457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872603918,3.39457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872604116,3.39457928,125.99,125.97,74.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765872604316,0.05457928,125.99,125.97,74.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765872604615,0.05457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872604814,3.39457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872605420,3.39457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872605918,3.39457928,125.99,125.97,74.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765872606122,0.05457928,125.99,125.97,74.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765872606320,0.05457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872606921,3.39457928,125.99,125.97,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872608122,3.39457928,125.99,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872609022,3.34,125.98,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872609826,3.34,125.98,125.96,74.66661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872610118,3.39457928,125.99,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872611020,3.39457928,125.99,125.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872611323,0.05457928,125.99,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872611523,3.39457928,125.99,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872612918,0.05457928,125.99,125.97,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765872617019,3.39457928,125.99,125.97,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765872617922,0.05457928,125.99,125.97,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765872618824,0.05457928,125.99,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872620428,0.05457928,125.99,125.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872621325,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872622424,3.39457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872623125,3.39457928,125.99,125.96,7.20661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872623428,0.05457928,125.99,125.96,7.20661871]
["bitfinex-derivatives","SOLF0:USTF0",1765872623629,0.05457928,125.99,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872624434,3.39457928,125.99,125.96,67.52071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872625323,3.34,125.97,125.96,0.06071871]
["bitfinex-derivatives","SOLF0:USTF0",1765872633247,3.34,125.97,125.94,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872633442,3.1,125.98,125.94,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872634139,3.1,125.98,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872634839,3.15457928,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872638745,3.15457928,125.99,125.97,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765872640841,3.15457928,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872643950,0.05457928,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872644148,3.15457928,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872644444,0.05457928,125.99,125.95,67.54090629]
["bitfinex-derivatives","SOLF0:USTF0",1765872645150,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872654364,0.05457928,125.99,125.98,74.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765872664364,0.05457928,125.99,125.98,77.26432049]
["bitfinex-derivatives","SOLF0:USTF0",1765872664570,0.05457928,125.99,125.98,74.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765872664765,0.05457928,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872664961,0.05457928,125.99,125.98,74.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765872670172,0.05457928,125.99,125.98,77.26432049]
["bitfinex-derivatives","SOLF0:USTF0",1765872674476,0.00457928,125.99,125.98,77.26432049]
["bitfinex-derivatives","SOLF0:USTF0",1765872682889,3.17,126.05,126.04,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765872683187,3.17,126.05,126.04,74.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765872683385,3.17,126.05,126.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1765872683594,3.17,126.05,126.03,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872683984,3.2266676,126.05,126.03,67.49411842]
["bitfinex-derivatives","SOLF0:USTF0",1765872685991,3.2266676,126.05,126.03,74.63601842]
["bitfinex-derivatives","SOLF0:USTF0",1765872688483,0.0566676,126.05,126.04,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765872691092,3.17,126.11,126.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1765872691386,3.17,126.14,126.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872691785,3.17,126.14,126.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765872692087,3.22743069,126.14,126.11,0.05462877]
["bitfinex-derivatives","SOLF0:USTF0",1765872692390,3.22743069,126.14,126.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765872692890,3.22743069,126.14,126.13,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872693287,0.05743069,126.14,126.13,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872694181,3.32743069,126.14,126.13,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872694992,0.05743069,126.14,126.13,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872695188,0.05743069,126.14,126.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765872695594,0.05743069,126.14,126.13,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872696693,0.05743069,126.14,126.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872697990,3.32743069,126.14,126.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872698191,0.05743069,126.14,126.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872699489,0.05743069,126.14,126.11,2.71414926]
["bitfinex-derivatives","SOLF0:USTF0",1765872699490,3.32743069,126.14,126.11,2.71414926]
["bitfinex-derivatives","SOLF0:USTF0",1765872699694,0.05743069,126.14,126.12,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872700599,3.32743069,126.14,126.12,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765872701198,3.32743069,126.14,126.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872702200,3.32743069,126.14,126.11,2.71414926]
["bitfinex-derivatives","SOLF0:USTF0",1765872702503,3.32743069,126.14,126.12,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765872703692,3.32743069,126.14,126.11,0.05462877]
["bitfinex-derivatives","SOLF0:USTF0",1765872703895,3.27,126.13,126.11,0.05462877]
["bitfinex-derivatives","SOLF0:USTF0",1765872704201,3.27,126.11,126.07,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765872704693,3.27,126.1,126.07,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765872705095,3.32050306,126.1,126.07,67.45403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872706901,3.27,126.09,126.07,67.45403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872711401,3.32050306,126.1,126.07,70.11017938]
["bitfinex-derivatives","SOLF0:USTF0",1765872712910,3.32050306,126.1,126.07,77.24967938]
["bitfinex-derivatives","SOLF0:USTF0",1765872713104,5.97664548,126.1,126.07,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872713308,3.27,126.09,126.07,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872714110,3.32050306,126.1,126.07,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872714911,3.32050306,126.1,126.07,7.19373696]
["bitfinex-derivatives","SOLF0:USTF0",1765872715311,3.32050306,126.1,126.07,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872716907,3.27,126.09,126.07,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872721909,3.27,126.09,126.07,0.00403696]
["bitfinex-derivatives","SOLF0:USTF0",1765872722107,3.27,126.08,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872722304,3.33,126.06,126.03,74.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765872722511,3.33,126.06,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872722712,3.33,126.04,126.0,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765872722909,3.33,126.04,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872723109,3.33,126.01,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872726116,0.05481198,126.02,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872726304,3.38481198,126.02,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872731717,3.33,126.01,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872738036,3.38481198,126.02,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872738735,10.52731198,126.02,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872739129,3.33,126.01,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872740439,0.05481198,126.02,126.0,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1765872742037,0.05481198,126.02,126.01,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765872742339,0.05481198,126.02,126.01,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765872742740,3.33,126.09,126.01,112.6912]
["bitfinex-derivatives","SOLF0:USTF0",1765872742939,3.33,126.09,126.02,71.61049751]
["bitfinex-derivatives","SOLF0:USTF0",1765872743342,3.33,126.08,126.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765872743643,10.469,126.09,126.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765872743840,3.38672426,126.08,126.05,7.20093511]
["bitfinex-derivatives","SOLF0:USTF0",1765872744541,0.05672426,126.08,126.06,73.19049751]
["bitfinex-derivatives","SOLF0:USTF0",1765872745442,3.33,126.15,126.08,111.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765872745648,3.33,126.15,126.09,111.042]
["bitfinex-derivatives","SOLF0:USTF0",1765872745946,3.33,126.15,126.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872746648,3.38451578,126.14,126.11,0.05511338]
["bitfinex-derivatives","SOLF0:USTF0",1765872746950,3.38451578,126.14,126.11,7.19251338]
["bitfinex-derivatives","SOLF0:USTF0",1765872748249,3.38451578,126.14,126.12,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872750049,3.38451578,126.14,126.11,74.61251338]
["bitfinex-derivatives","SOLF0:USTF0",1765872751450,3.38451578,126.14,126.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765872752251,3.38451578,126.14,126.12,74.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765872752545,3.38451578,126.14,126.12,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872752751,0.05451578,126.14,126.12,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765872753852,0.05451578,126.14,126.12,74.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765872757958,0.05451578,126.14,126.12,78.70709751]
["bitfinex-derivatives","SOLF0:USTF0",1765872758851,0.05451578,126.14,126.13,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765872768067,3.18,126.13,126.05,111.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765872768569,3.18,126.13,126.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765872768868,3.18,126.09,126.06,74.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765872769064,3.23858005,126.09,126.06,74.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765872769370,3.23858005,126.09,126.06,74.57519084]
["bitfinex-derivatives","SOLF0:USTF0",1765872770559,3.18,126.08,126.06,67.43499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872771460,3.18,126.08,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872771970,3.18,126.07,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872779477,5.83765867,126.07,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872782784,3.18,126.07,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872782981,5.83765867,126.07,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872788482,3.26,126.08,126.06,7.19529084]
["bitfinex-derivatives","SOLF0:USTF0",1765872788689,5.91765867,126.08,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872788889,3.26,126.07,126.06,0.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872792885,3.26,126.07,126.06,0.00499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872806506,3.26,126.08,126.06,7.14529084]
["bitfinex-derivatives","SOLF0:USTF0",1765872818520,0.05858005,126.09,126.06,0.00499084]
["bitfinex-derivatives","SOLF0:USTF0",1765872818826,0.05858005,126.09,126.07,2.65765867]
["bitfinex-derivatives","SOLF0:USTF0",1765872819713,3.42858005,126.09,126.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765872822117,0.05858005,126.09,126.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765872823516,3.42858005,126.09,126.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765872824523,0.05858005,126.09,126.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765872832930,0.05858005,126.09,126.08,74.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765872833232,3.37,126.15,126.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765872833529,3.37,126.15,126.11,74.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765872834223,0.06033976,126.14,126.12,7.19576625]
["bitfinex-derivatives","SOLF0:USTF0",1765872834428,3.43033976,126.14,126.12,7.19576625]
["bitfinex-derivatives","SOLF0:USTF0",1765872836930,3.43033976,126.14,126.13,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765872839531,0.06033976,126.14,126.13,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765872840530,0.06033976,126.14,126.13,9.79395867]
["bitfinex-derivatives","SOLF0:USTF0",1765872841329,0.06033976,126.14,126.13,11.2799647]
["bitfinex-derivatives","SOLF0:USTF0",1765872842432,0.06033976,126.14,126.13,11.28020051]
["bitfinex-derivatives","SOLF0:USTF0",1765872850638,3.17,126.21,126.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765872851648,3.17,126.2,126.19,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1765872853149,3.17,126.2,126.19,7.18653751]
["bitfinex-derivatives","SOLF0:USTF0",1765872853346,3.22119643,126.21,126.19,7.18653751]
["bitfinex-derivatives","SOLF0:USTF0",1765872855449,3.22119643,126.21,126.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765872857151,3.22119643,126.21,126.19,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1765872860247,10.35309643,126.21,126.19,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1765872860459,3.17,126.2,126.12,111.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765872860654,3.17,126.2,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765872861447,3.17,126.17,126.15,0.05543298]
["bitfinex-derivatives","SOLF0:USTF0",1765872861648,3.17,126.17,126.12,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765872862053,3.17,126.15,126.12,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765872862250,3.17,126.14,126.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1765872862752,3.22957843,126.14,126.11,7.19514544]
["bitfinex-derivatives","SOLF0:USTF0",1765872863951,3.22957843,126.14,126.11,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1765872864154,3.17,126.13,126.11,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1765872866357,3.17,126.12,126.09,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765872867357,3.17,126.12,126.09,67.44056195]
["bitfinex-derivatives","SOLF0:USTF0",1765872867756,3.17,126.11,126.09,0.06056195]
["bitfinex-derivatives","SOLF0:USTF0",1765872867958,3.23069252,126.11,126.09,0.06056195]
["bitfinex-derivatives","SOLF0:USTF0",1765872868854,10.36819252,126.11,126.09,0.06056195]
["bitfinex-derivatives","SOLF0:USTF0",1765872869156,3.17,126.1,126.09,0.06056195]
["bitfinex-derivatives","SOLF0:USTF0",1765872874963,3.31,126.09,126.05,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765872875260,3.31,126.07,126.03,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765872875958,3.31,126.05,126.04,0.06002705]
["bitfinex-derivatives","SOLF0:USTF0",1765872879568,3.31,126.05,126.04,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765872882169,3.37092327,126.06,126.04,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765872887471,10.51122327,126.06,126.04,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765872887677,3.31,126.05,126.04,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765872892279,10.4508,126.05,126.04,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765872893080,3.31,126.02,126.0,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872894181,3.37086175,126.02,126.0,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872894679,3.37086175,126.02,125.99,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765872895284,3.37086175,126.02,126.0,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765872899985,3.37086175,126.02,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872900188,0.06086175,126.02,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872900591,3.37086175,126.02,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872900883,3.37086175,126.02,126.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765872901077,3.37086175,126.02,125.94,115.31300051]
["bitfinex-derivatives","SOLF0:USTF0",1765872901282,3.31,125.98,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872902681,3.40124712,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872903485,3.35,125.98,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765872904286,3.35,125.98,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765872906986,0.05124712,125.99,125.95,2.66117358]
["bitfinex-derivatives","SOLF0:USTF0",1765872907382,0.05124712,125.99,125.97,2.66117358]
["bitfinex-derivatives","SOLF0:USTF0",1765872907594,0.05124712,125.99,125.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765872907787,0.05124712,125.99,125.98,74.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765872909393,0.05124712,125.99,125.98,76.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765872910093,0.05124712,125.99,125.98,78.84320752]
["bitfinex-derivatives","SOLF0:USTF0",1765872910698,0.05124712,125.99,125.98,140.84320752]
["bitfinex-derivatives","SOLF0:USTF0",1765872910894,0.05124712,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872911100,3.40124712,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765872911502,3.40124712,125.99,125.97,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765872912395,0.05124712,125.99,125.97,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765872912990,3.40124712,125.99,125.97,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765872914004,3.40124712,125.99,125.97,74.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765872916501,3.40124712,125.99,125.95,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1765872916709,3.40124712,125.99,125.96,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765872917593,3.40124712,125.99,125.96,74.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765872928912,3.35,125.98,125.96,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765872929118,3.35,125.96,125.91,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872929313,3.41021727,125.95,125.91,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872929923,3.35,125.94,125.91,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872931217,3.35,125.93,125.91,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872932721,0.06021727,125.95,125.91,70.13840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872933024,0.06021727,125.95,125.93,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872934627,0.06021727,125.95,125.92,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872935122,0.06021727,125.95,125.93,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1765872935320,0.06021727,125.95,125.92,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872935523,0.06021727,125.95,125.94,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872936917,0.06021727,125.95,125.92,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872937924,0.06021727,125.95,125.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765872939225,3.19021727,125.95,125.92,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872939417,3.19021727,125.95,125.91,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872939811,3.13,125.94,125.91,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872940621,3.13,125.94,125.88,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765872940819,3.13,125.91,125.85,1.38155544]
["bitfinex-derivatives","SOLF0:USTF0",1765872941019,0.0502175,125.89,125.85,68.86155544]
["bitfinex-derivatives","SOLF0:USTF0",1765872941517,0.0502175,125.89,125.86,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872941819,0.0502175,125.89,125.88,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872942121,0.0002175,125.89,125.88,2.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872943023,0.0002175,125.89,125.88,64.65840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872944516,0.0002175,125.89,125.88,132.15840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872947127,0.0002175,125.89,125.88,133.73840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872948730,0.0002175,125.89,125.88,132.15840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872950131,0.0002175,125.89,125.88,70.15840752]
["bitfinex-derivatives","SOLF0:USTF0",1765872952632,0.0002175,125.89,125.88,77.30890752]
["bitfinex-derivatives","SOLF0:USTF0",1765872953129,0.0002175,125.89,125.88,139.30890752]
["bitfinex-derivatives","SOLF0:USTF0",1765872954935,0.0002175,125.89,125.88,77.30890752]
["bitfinex-derivatives","SOLF0:USTF0",1765872963350,0.0002175,125.89,125.88,78.81052629]
["bitfinex-derivatives","SOLF0:USTF0",1765872964343,3.13,125.97,125.91,111.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765872964656,3.13,125.97,125.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872964954,3.13,125.96,125.94,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765872965157,3.13,125.96,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872965347,3.13,125.96,125.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872965548,3.13,125.96,125.94,0.05660091]
["bitfinex-derivatives","SOLF0:USTF0",1765872965854,3.13,125.95,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765872966046,3.13,125.95,125.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872966242,3.13,125.93,125.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872966652,3.13,125.91,125.89,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872966953,3.18793905,125.91,125.89,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872969352,3.13,125.89,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765872969653,3.13,125.87,125.81,112.67449833]
["bitfinex-derivatives","SOLF0:USTF0",1765872969855,3.18213922,125.85,125.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1765872970356,0.05213922,125.85,125.84,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765872976167,3.18213922,125.85,125.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1765872976366,3.18213922,125.85,125.83,74.673]
["bitfinex-derivatives","SOLF0:USTF0",1765872978468,3.18213922,125.85,125.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1765872978766,3.18213922,125.85,125.83,74.673]
["bitfinex-derivatives","SOLF0:USTF0",1765872980968,3.18213922,125.85,125.84,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765872983368,0.05213922,125.85,125.84,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765872984160,3.18213922,125.85,125.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765872985362,3.13,125.84,125.79,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765872985564,3.186951,125.83,125.79,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872986067,3.186951,125.83,125.77,116.86933193]
["bitfinex-derivatives","SOLF0:USTF0",1765872986260,3.186951,125.83,125.78,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872987275,3.186951,125.83,125.79,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765872988178,3.186951,125.83,125.78,178.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765872988376,0.056951,125.83,125.8,111.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765872988571,0.056951,125.83,125.81,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872988771,0.056951,125.83,125.81,71.70583905]
["bitfinex-derivatives","SOLF0:USTF0",1765872988968,0.056951,125.83,125.81,78.85993905]
["bitfinex-derivatives","SOLF0:USTF0",1765872989968,0.056951,125.83,125.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872990169,3.186951,125.83,125.81,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1765872990364,3.186951,125.83,125.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765872990570,3.186951,125.83,125.79,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872990770,0.056951,125.83,125.79,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872991479,0.056951,125.83,125.79,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872991868,0.056951,125.83,125.81,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1765872992172,0.056951,125.83,125.82,71.70583905]
["bitfinex-derivatives","SOLF0:USTF0",1765872992874,0.056951,125.83,125.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872994366,0.056951,125.83,125.82,71.70583905]
["bitfinex-derivatives","SOLF0:USTF0",1765872994867,0.056951,125.83,125.82,78.85973905]
["bitfinex-derivatives","SOLF0:USTF0",1765872995474,0.056951,125.83,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765872995673,0.056951,125.83,125.82,74.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765872996376,3.396951,125.83,125.79,111.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765872996573,3.396951,125.83,125.8,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872997979,3.396951,125.83,125.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765872998878,0.056951,125.83,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765872999186,0.056951,125.83,125.8,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765872999484,3.396951,125.83,125.8,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873000384,3.396951,125.83,125.8,74.695]
["bitfinex-derivatives","SOLF0:USTF0",1765873000574,3.396951,125.83,125.8,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873000777,3.34,125.82,125.8,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873002181,3.34,125.82,125.8,74.695]
["bitfinex-derivatives","SOLF0:USTF0",1765873006488,0.056951,125.83,125.81,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765873008586,3.396951,125.83,125.81,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765873009582,0.056951,125.83,125.81,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765873012485,0.056951,125.83,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765873013293,3.396951,125.83,125.8,74.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765873013487,3.396951,125.83,125.77,1.38309288]
["bitfinex-derivatives","SOLF0:USTF0",1765873013687,3.396951,125.83,125.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873014791,3.34,125.82,125.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873015491,3.34,125.82,125.79,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873017788,0.056951,125.83,125.78,111.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765873018092,0.056951,125.83,125.79,111.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765873018493,0.056951,125.83,125.81,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765873018890,0.056951,125.83,125.8,183.02393905]
["bitfinex-derivatives","SOLF0:USTF0",1765873019290,0.056951,125.83,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765873019690,0.056951,125.83,125.82,11.31973905]
["bitfinex-derivatives","SOLF0:USTF0",1765873020293,0.056951,125.83,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765873020690,3.34,125.91,125.84,111.265]
["bitfinex-derivatives","SOLF0:USTF0",1765873020888,3.34,125.91,125.85,182.97723905]
["bitfinex-derivatives","SOLF0:USTF0",1765873021091,3.34,125.93,125.85,244.97723905]
["bitfinex-derivatives","SOLF0:USTF0",1765873021793,0.0514543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873021986,0.0514543,125.9,125.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873023693,0.0514543,125.9,125.89,71.72583905]
["bitfinex-derivatives","SOLF0:USTF0",1765873024192,0.0014543,125.9,125.89,71.72583905]
["bitfinex-derivatives","SOLF0:USTF0",1765873024697,0.0014543,125.9,125.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873028503,3.1814543,125.9,125.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873029399,0.0014543,125.9,125.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873031796,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873033503,0.0014543,125.9,125.89,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873034195,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873034897,3.1814543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873037400,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873038993,0.0014543,125.9,125.88,7.20807093]
["bitfinex-derivatives","SOLF0:USTF0",1765873040495,0.0014543,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873040999,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873041594,0.0014543,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873041996,0.0014543,125.9,125.88,7.20807093]
["bitfinex-derivatives","SOLF0:USTF0",1765873046406,0.0014543,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873047502,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873048603,0.0014543,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873049107,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873050401,0.0014543,125.9,125.88,7.20817093]
["bitfinex-derivatives","SOLF0:USTF0",1765873052203,0.0014543,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873053006,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873053210,3.1614543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873055206,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873056108,0.0014543,125.9,125.88,7.20817093]
["bitfinex-derivatives","SOLF0:USTF0",1765873058715,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873059810,3.1614543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873062817,0.0014543,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873064216,0.0014543,125.9,125.88,0.05767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873065016,0.0014543,125.9,125.88,7.20767093]
["bitfinex-derivatives","SOLF0:USTF0",1765873066214,0.0014543,125.9,125.89,74.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765873066616,3.16,125.96,125.89,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873066810,3.16,125.96,125.94,2.66407675]
["bitfinex-derivatives","SOLF0:USTF0",1765873067624,3.21631754,125.96,125.94,2.72200939]
["bitfinex-derivatives","SOLF0:USTF0",1765873068729,5.88039429,125.96,125.94,0.05793264]
["bitfinex-derivatives","SOLF0:USTF0",1765873069229,3.16,125.95,125.94,0.05793264]
["bitfinex-derivatives","SOLF0:USTF0",1765873076831,10.3065,125.95,125.94,0.05793264]
["bitfinex-derivatives","SOLF0:USTF0",1765873077027,3.21631754,125.96,125.94,0.05793264]
["bitfinex-derivatives","SOLF0:USTF0",1765873077423,5.82407675,125.95,125.94,0.05793264]
["bitfinex-derivatives","SOLF0:USTF0",1765873078033,3.16,125.95,125.94,0.05793264]
["bitfinex-derivatives","SOLF0:USTF0",1765873078631,3.16,125.93,125.87,70.16407675]
["bitfinex-derivatives","SOLF0:USTF0",1765873079135,3.16,125.95,125.89,2.66407675]
["bitfinex-derivatives","SOLF0:USTF0",1765873079434,3.16,125.95,125.91,2.66407675]
["bitfinex-derivatives","SOLF0:USTF0",1765873079628,0.06093622,125.94,125.92,67.55389828]
["bitfinex-derivatives","SOLF0:USTF0",1765873080136,0.06093622,125.94,125.93,9.81137675]
["bitfinex-derivatives","SOLF0:USTF0",1765873083640,3.33,126.02,125.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765873084635,3.33,126.0,125.98,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1765873085139,0.05064329,126.01,125.98,7.20569657]
["bitfinex-derivatives","SOLF0:USTF0",1765873085342,3.38064329,126.01,125.98,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1765873085936,10.52384329,126.01,125.98,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1765873086137,3.33,126.0,125.98,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1765873087630,3.33,125.99,125.98,0.06089657]
["bitfinex-derivatives","SOLF0:USTF0",1765873088437,3.33,125.98,125.92,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765873089044,3.33,125.98,125.89,182.85122581]
["bitfinex-derivatives","SOLF0:USTF0",1765873089045,3.33,125.98,125.9,111.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765873089537,0.05403053,125.95,125.93,0.05421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873089936,0.05403053,125.95,125.93,7.20181585]
["bitfinex-derivatives","SOLF0:USTF0",1765873090840,3.38403053,125.95,125.93,0.05421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873091742,3.38403053,125.95,125.93,7.20181585]
["bitfinex-derivatives","SOLF0:USTF0",1765873091938,0.05403053,125.95,125.93,67.53421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873093051,0.05403053,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765873093246,3.38403053,125.95,125.93,67.53421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873093749,0.05403053,125.95,125.93,67.53421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873093949,0.05403053,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765873094947,0.05403053,125.95,125.93,67.53421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873095146,3.38403053,125.95,125.93,0.05421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873095748,0.05403053,125.95,125.93,0.05421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873096651,3.38403053,125.95,125.93,0.05421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873101759,3.33,125.94,125.93,0.05421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873103152,3.33,125.94,125.93,0.00421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873103153,10.4771,125.94,125.93,0.00421585]
["bitfinex-derivatives","SOLF0:USTF0",1765873103554,3.33,125.91,125.86,74.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765873103955,3.33,125.91,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873104556,3.38699553,125.9,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873104954,0.05699553,125.9,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873105969,0.05699553,125.9,125.88,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765873107263,3.38699553,125.9,125.88,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765873111865,3.38699553,125.9,125.86,74.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765873112366,3.38699553,125.9,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873112560,3.38699553,125.9,125.87,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1765873112762,0.05699553,125.9,125.87,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1765873113166,0.05699553,125.9,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873113866,0.05699553,125.9,125.88,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765873116966,0.05699553,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765873119272,3.33699553,125.9,125.88,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765873121173,3.33699553,125.9,125.86,74.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765873121370,3.33699553,125.9,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873121874,3.33699553,125.9,125.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765873125278,3.28,125.89,125.86,74.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765873125480,3.28,125.89,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873125777,7.151,125.88,125.83,74.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765873125973,3.33615206,125.87,125.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873126172,0.05615206,125.87,125.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873126569,0.05615206,125.87,125.86,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765873130278,3.33615206,125.87,125.84,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1765873130480,3.33615206,125.87,125.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873131289,3.33615206,125.87,125.83,74.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765873131788,3.33615206,125.87,125.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873131990,3.33615206,125.87,125.83,74.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765873132399,10.48725206,125.87,125.83,74.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765873132586,3.28,125.86,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765873132790,3.28,125.86,125.82,74.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765873133291,3.28,125.85,125.82,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873135791,3.28,125.83,125.75,1.38334029]
["bitfinex-derivatives","SOLF0:USTF0",1765873136095,3.28,125.79,125.75,1.38334029]
["bitfinex-derivatives","SOLF0:USTF0",1765873136396,3.28,125.79,125.73,74.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765873136588,3.34087286,125.77,125.73,76.06251529]
["bitfinex-derivatives","SOLF0:USTF0",1765873136891,3.34087286,125.77,125.73,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873137689,3.34087286,125.77,125.66,111.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765873137690,3.34087286,125.77,125.69,74.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765873137993,3.33672089,125.74,125.69,74.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765873138385,3.33672089,125.74,125.69,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873140798,3.33672089,125.74,125.69,74.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765873142587,0.05672089,125.74,125.69,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873143296,0.05672089,125.74,125.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1765873145701,3.30672089,125.74,125.69,74.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765873148005,3.30672089,125.74,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765873148197,3.30672089,125.74,125.69,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873148600,3.30672089,125.74,125.69,74.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765873148801,3.25,125.73,125.66,64.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873149096,2.72821479,125.74,125.66,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873149097,3.30499526,125.71,125.66,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873149700,3.30499526,125.71,125.65,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873149996,3.25,125.68,125.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873150197,3.25,125.66,125.62,1.3846613]
["bitfinex-derivatives","SOLF0:USTF0",1765873150399,3.25,125.66,125.62,68.9846613]
["bitfinex-derivatives","SOLF0:USTF0",1765873150597,3.30654818,125.67,125.62,68.9846613]
["bitfinex-derivatives","SOLF0:USTF0",1765873150799,3.30654818,125.67,125.62,76.1498613]
["bitfinex-derivatives","SOLF0:USTF0",1765873150996,3.30654818,125.67,125.62,68.9846613]
["bitfinex-derivatives","SOLF0:USTF0",1765873151195,0.05654818,125.67,125.63,114.1206939]
["bitfinex-derivatives","SOLF0:USTF0",1765873151805,0.05654818,125.67,125.65,9.8349939]
["bitfinex-derivatives","SOLF0:USTF0",1765873152200,0.05654818,125.67,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873152505,0.05654818,125.67,125.65,9.8349939]
["bitfinex-derivatives","SOLF0:USTF0",1765873152506,0.05654818,125.67,125.65,74.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765873153298,3.30654818,125.67,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765873153503,3.25,125.66,125.59,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873153706,3.3109468,125.64,125.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873153904,0.0609468,125.64,125.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873154311,0.0609468,125.64,125.6,70.2714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873156015,0.0609468,125.64,125.6,77.4374939]
["bitfinex-derivatives","SOLF0:USTF0",1765873156404,3.3109468,125.64,125.6,77.4374939]
["bitfinex-derivatives","SOLF0:USTF0",1765873156600,3.3109468,125.64,125.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873157810,0.0609468,125.64,125.61,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873158010,0.0609468,125.64,125.62,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765873158712,0.0609468,125.64,125.61,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873160012,0.0609468,125.64,125.61,9.8371939]
["bitfinex-derivatives","SOLF0:USTF0",1765873160313,0.0609468,125.64,125.63,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873160511,0.0009468,125.64,125.63,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873160813,3.25,125.73,125.64,111.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765873161006,3.25,125.73,125.67,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873161315,10.4094,125.73,125.67,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873161517,3.25,125.72,125.67,2.6714939]
["bitfinex-derivatives","SOLF0:USTF0",1765873161818,3.31092754,125.71,125.68,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1765873162508,0.06092754,125.71,125.68,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1765873162910,0.06092754,125.71,125.68,7.21613578]
["bitfinex-derivatives","SOLF0:USTF0",1765873163514,0.06092754,125.71,125.69,77.4725939]
["bitfinex-derivatives","SOLF0:USTF0",1765873165408,0.06092754,125.71,125.69,74.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765873167510,0.06092754,125.71,125.69,76.4011]
["bitfinex-derivatives","SOLF0:USTF0",1765873167721,0.06092754,125.71,125.69,74.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765873169519,0.00092754,125.71,125.7,7.15197953]
["bitfinex-derivatives","SOLF0:USTF0",1765873170223,3.25,125.78,125.73,111.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765873170424,10.405,125.81,125.74,178.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765873170722,3.25,125.81,125.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1765873170908,3.25,125.81,125.77,74.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765873171113,3.25,125.79,125.78,0.05403943]
["bitfinex-derivatives","SOLF0:USTF0",1765873172815,0.05778623,125.8,125.78,0.05403943]
["bitfinex-derivatives","SOLF0:USTF0",1765873173014,3.21778623,125.8,125.78,0.05403943]
["bitfinex-derivatives","SOLF0:USTF0",1765873178827,3.16,125.79,125.74,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1765873179026,3.16,125.79,125.73,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873179327,3.16,125.77,125.73,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1765873179926,0.05455961,125.76,125.74,7.2085008]
["bitfinex-derivatives","SOLF0:USTF0",1765873180132,0.05302439,125.76,125.74,7.21253258]
["bitfinex-derivatives","SOLF0:USTF0",1765873182224,0.05302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873186132,0.05302439,125.76,125.74,74.81273258]
["bitfinex-derivatives","SOLF0:USTF0",1765873189527,0.05302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873190236,0.05302439,125.76,125.75,9.82693806]
["bitfinex-derivatives","SOLF0:USTF0",1765873191529,0.05302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873192127,0.05302439,125.76,125.75,74.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765873192337,0.05302439,125.76,125.75,77.42693806]
["bitfinex-derivatives","SOLF0:USTF0",1765873198741,0.05302439,125.76,125.75,74.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765873200647,0.05302439,125.76,125.75,77.42693806]
["bitfinex-derivatives","SOLF0:USTF0",1765873201139,0.05302439,125.76,125.75,74.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765873201341,3.21302439,125.76,125.75,74.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765873201542,0.05302439,125.76,125.75,74.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765873205650,0.05302439,125.76,125.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873205651,3.22302439,125.76,125.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873208550,3.22302439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873209955,10.38042439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873210160,3.17,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873211455,11.9279,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873213271,3.17,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873214671,0.05302439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873215370,0.05302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873215556,0.05302439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873215761,0.05302439,125.76,125.74,67.65433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873218273,0.05302439,125.76,125.74,74.81273258]
["bitfinex-derivatives","SOLF0:USTF0",1765873219174,0.05302439,125.76,125.74,7.21273258]
["bitfinex-derivatives","SOLF0:USTF0",1765873219672,0.05302439,125.76,125.74,74.81273258]
["bitfinex-derivatives","SOLF0:USTF0",1765873224674,3.22302439,125.76,125.74,74.81273258]
["bitfinex-derivatives","SOLF0:USTF0",1765873227381,3.22302439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873228479,10.38032439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873228986,3.17,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873231288,10.3279,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873232988,3.17,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873233677,0.05302439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873234179,3.29302439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873236478,3.24,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873239087,10.45042439,125.76,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873239283,3.24,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873241688,10.3979,125.75,125.74,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1765873242892,3.38,125.74,125.71,74.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765873261800,3.43302439,125.76,125.72,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765873262500,0.05302439,125.76,125.73,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765873263301,3.26302439,125.76,125.73,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765873264303,10.42072439,125.76,125.71,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765873264496,3.21,125.75,125.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873264703,0.05302439,125.76,125.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873265304,3.26302439,125.76,125.73,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765873266403,3.21,125.75,125.71,74.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765873267495,3.21,125.75,125.72,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765873268602,10.42042439,125.76,125.72,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765873269503,10.42042439,125.76,125.72,9.82937113]
["bitfinex-derivatives","SOLF0:USTF0",1765873270308,10.42042439,125.76,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765873271198,3.21,125.75,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765873273405,3.26302439,125.76,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765873274706,0.05302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873274905,3.26302439,125.76,125.71,2.67007113]
["bitfinex-derivatives","SOLF0:USTF0",1765873275111,3.26302439,125.76,125.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873275311,0.05302439,125.76,125.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873275806,0.05302439,125.76,125.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765873276408,0.05302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873277714,0.00302439,125.76,125.75,9.82797113]
["bitfinex-derivatives","SOLF0:USTF0",1765873279111,0.00302439,125.76,125.74,7.21165545]
["bitfinex-derivatives","SOLF0:USTF0",1765873279316,3.21302439,125.76,125.74,74.81165545]
["bitfinex-derivatives","SOLF0:USTF0",1765873279516,0.00302439,125.76,125.74,74.81165545]
["bitfinex-derivatives","SOLF0:USTF0",1765873280412,0.00302439,125.76,125.74,77.48172658]
["bitfinex-derivatives","SOLF0:USTF0",1765873283711,0.00302439,125.76,125.74,74.81165545]
["bitfinex-derivatives","SOLF0:USTF0",1765873284213,0.00302439,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873284519,0.00302439,125.76,125.75,74.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765873290424,0.00302439,125.76,125.75,76.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765873290625,0.00302439,125.76,125.75,79.02797113]
["bitfinex-derivatives","SOLF0:USTF0",1765873290824,0.00302439,125.76,125.75,9.82797113]
["bitfinex-derivatives","SOLF0:USTF0",1765873291122,0.00302439,125.76,125.75,77.42797113]
["bitfinex-derivatives","SOLF0:USTF0",1765873291723,3.21,125.87,125.81,111.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765873292024,3.21,125.89,125.82,70.27007113]
["bitfinex-derivatives","SOLF0:USTF0",1765873292221,3.21,125.89,125.85,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1765873292422,3.21,125.89,125.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873292626,3.33,125.88,125.84,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873292821,3.33,125.86,125.85,0.05758667]
["bitfinex-derivatives","SOLF0:USTF0",1765873294126,3.33,125.85,125.84,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873294326,3.33,125.85,125.8,2.67007113]
["bitfinex-derivatives","SOLF0:USTF0",1765873294520,3.33,125.85,125.81,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873295121,3.38156833,125.84,125.81,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873295723,3.38156833,125.84,125.78,9.82587113]
["bitfinex-derivatives","SOLF0:USTF0",1765873296028,3.38156833,125.84,125.79,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873296328,3.38156833,125.84,125.78,74.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765873296915,3.33,125.83,125.78,74.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765873297422,3.33,125.83,125.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765873301930,3.33,125.82,125.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765873307334,3.33,125.82,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873307634,3.38566412,125.82,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873309132,0.05566412,125.82,125.79,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873310135,0.05566412,125.82,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873310537,0.05566412,125.82,125.79,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873311031,0.05566412,125.82,125.81,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765873311342,3.38566412,125.82,125.81,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765873311729,0.05566412,125.82,125.81,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765873312037,3.33,125.87,125.84,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1765873313230,3.38266313,125.87,125.85,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1765873313430,0.05266313,125.87,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873313933,0.05266313,125.87,125.85,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765873314126,3.38266313,125.87,125.85,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765873314331,0.05266313,125.87,125.85,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765873317739,3.38266313,125.87,125.84,7.20582992]
["bitfinex-derivatives","SOLF0:USTF0",1765873318135,3.38266313,125.87,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873318734,7.1516,125.86,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873318939,10.4816,125.86,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873319534,3.33,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873320239,10.4822,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873320640,12.0622,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873322541,3.33,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873323535,3.39,125.86,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873324936,10.5422,125.86,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873325138,3.39,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873325538,10.5422,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873329938,3.44266313,125.87,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873330943,3.44266313,125.87,125.84,7.20582992]
["bitfinex-derivatives","SOLF0:USTF0",1765873333044,3.39,125.86,125.84,7.20582992]
["bitfinex-derivatives","SOLF0:USTF0",1765873333248,3.39,125.86,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873334247,3.39,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873334850,10.5422,125.85,125.84,0.05312992]
["bitfinex-derivatives","SOLF0:USTF0",1765873336462,3.39,125.83,125.79,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873337157,3.39,125.83,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873337360,3.45125547,125.83,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873342163,3.45125547,125.83,125.78,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873342465,3.45125547,125.83,125.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765873344070,3.45125547,125.83,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765873344368,3.39,125.82,125.78,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873344863,3.39,125.82,125.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873345063,0.05152692,125.81,125.77,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873345967,0.05152692,125.81,125.79,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765873347165,3.44152692,125.81,125.79,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765873348272,3.39,125.8,125.77,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765873348465,3.39,125.8,125.75,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873348665,3.44077709,125.79,125.75,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873350269,3.39,125.78,125.74,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873350472,0.0594341,125.77,125.74,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873350773,0.0594341,125.77,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765873352573,0.0594341,125.77,125.75,74.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765873355973,3.4494341,125.77,125.73,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765873356173,3.4494341,125.77,125.74,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873357578,3.4494341,125.77,125.74,74.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765873358971,3.4494341,125.77,125.74,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873359169,3.39,125.76,125.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765873359374,3.39,125.76,125.73,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765873359574,3.39,125.76,125.69,111.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765873359774,0.06025545,125.74,125.72,74.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765873369583,0.06025545,125.74,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765873378292,0.06025545,125.74,125.73,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1765873384692,3.42025545,125.74,125.73,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1765873385090,0.06025545,125.74,125.73,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1765873389398,3.42025545,125.74,125.68,111.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765873389595,0.06025545,125.74,125.7,111.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765873391089,0.06025545,125.74,125.73,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1765873391294,0.06025545,125.74,125.73,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1765873393798,0.00025545,125.74,125.73,76.359]
["bitfinex-derivatives","SOLF0:USTF0",1765873393998,3.36,125.82,125.76,111.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765873394189,3.36,125.84,125.78,113.9892073]
["bitfinex-derivatives","SOLF0:USTF0",1765873394599,3.36,125.84,125.79,111.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765873394801,3.36,125.86,125.81,111.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765873395103,0.05517591,125.85,125.82,0.06011119]
["bitfinex-derivatives","SOLF0:USTF0",1765873395293,0.05517591,125.85,125.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873395600,3.41517591,125.85,125.83,74.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765873395794,3.41517591,125.85,125.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873398393,0.05517591,125.85,125.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765873399399,0.05517591,125.85,125.83,74.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765873399901,3.14517591,125.85,125.83,74.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765873400302,0.05517591,125.85,125.83,74.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765873404200,0.05517591,125.85,125.84,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873404398,0.05517591,125.85,125.84,70.2307073]
["bitfinex-derivatives","SOLF0:USTF0",1765873404901,3.16,125.92,125.84,183.0700073]
["bitfinex-derivatives","SOLF0:USTF0",1765873405092,3.16,125.92,125.87,2.6707073]
["bitfinex-derivatives","SOLF0:USTF0",1765873405298,3.16,125.92,125.88,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765873405907,0.05451,125.91,125.89,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1765873407495,3.21451,125.91,125.89,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1765873409909,10.36331,125.91,125.89,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1765873410109,3.16,125.9,125.89,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1765873410506,0.05451,125.91,125.89,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1765873410702,3.21451,125.91,125.89,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1765873411610,0.05451,125.91,125.89,7.21083168]
["bitfinex-derivatives","SOLF0:USTF0",1765873412105,0.05451,125.91,125.89,9.88153898]
["bitfinex-derivatives","SOLF0:USTF0",1765873412810,0.05451,125.91,125.9,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765873414008,0.05451,125.91,125.9,74.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765873417010,0.00451,125.91,125.9,74.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765873417210,0.00451,125.91,125.9,76.2693]
["bitfinex-derivatives","SOLF0:USTF0",1765873418819,3.15,125.99,125.93,111.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765873419115,3.15,125.99,125.95,2.6707073]
["bitfinex-derivatives","SOLF0:USTF0",1765873419515,3.15,125.99,125.96,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765873419716,3.20881126,125.99,125.96,7.19692637]
["bitfinex-derivatives","SOLF0:USTF0",1765873421710,7.20321126,125.99,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873421913,3.20881126,125.99,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873423017,3.20881126,125.99,125.97,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765873423611,3.20881126,125.99,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873424216,10.35321126,125.99,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873424409,3.15,125.98,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873434622,3.20881126,125.99,125.97,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765873437817,3.20881126,125.99,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873439023,10.35301126,125.99,125.96,0.05102637]
["bitfinex-derivatives","SOLF0:USTF0",1765873439227,3.15,125.96,125.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765873439423,3.15,125.9,125.84,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1765873439725,3.15,125.88,125.84,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765873440425,3.15,125.86,125.85,0.05587081]
["bitfinex-derivatives","SOLF0:USTF0",1765873440722,0.05177812,125.87,125.85,0.05587081]
["bitfinex-derivatives","SOLF0:USTF0",1765873442020,0.05177812,125.87,125.85,7.20777081]
["bitfinex-derivatives","SOLF0:USTF0",1765873442225,0.05177812,125.87,125.85,2.72657811]
["bitfinex-derivatives","SOLF0:USTF0",1765873443231,0.05177812,125.87,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873446618,0.05177812,125.87,125.86,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765873447328,0.05177812,125.87,125.85,9.87847811]
["bitfinex-derivatives","SOLF0:USTF0",1765873447520,0.05177812,125.87,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765873454633,0.05177812,125.87,125.86,74.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765873459635,0.05177812,125.87,125.86,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765873459841,0.05177812,125.87,125.86,74.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765873462142,0.00177812,125.87,125.86,78.83381547]
["bitfinex-derivatives","SOLF0:USTF0",1765873462636,3.13,125.94,125.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1765873462837,3.13,125.94,125.92,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765873463644,3.18036547,125.94,125.92,67.57515862]
["bitfinex-derivatives","SOLF0:USTF0",1765873467251,3.18036547,125.94,125.92,74.72335862]
["bitfinex-derivatives","SOLF0:USTF0",1765873468152,3.18036547,125.94,125.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765873469254,3.18036547,125.94,125.92,74.72335862]
["bitfinex-derivatives","SOLF0:USTF0",1765873469554,3.18036547,125.94,125.92,67.57515862]
["bitfinex-derivatives","SOLF0:USTF0",1765873469852,3.18036547,125.94,125.92,74.72335862]
["bitfinex-derivatives","SOLF0:USTF0",1765873470556,0.05036547,125.94,125.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765873471053,0.05036547,125.94,125.93,74.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765873485359,0.00036547,125.94,125.93,74.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765873494771,3.29,126.02,125.97,111.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765873494970,3.29,126.02,125.98,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765873495270,3.29,126.01,125.98,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765873495769,3.34924947,126.01,125.98,67.54098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873496169,3.34924947,126.01,125.98,74.68528213]
["bitfinex-derivatives","SOLF0:USTF0",1765873496370,3.34924947,126.01,125.98,67.54098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873497568,12.07244947,126.01,125.98,0.06098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873497773,3.29,126.0,125.98,67.54098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873499575,3.34924947,126.01,125.98,67.54098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873500075,3.34924947,126.01,125.99,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765873500670,3.34924947,126.01,125.98,67.54098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873501772,3.34924947,126.01,125.98,74.68518213]
["bitfinex-derivatives","SOLF0:USTF0",1765873501968,3.34924947,126.01,125.98,0.06098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873502174,3.34924947,126.01,125.98,67.54098213]
["bitfinex-derivatives","SOLF0:USTF0",1765873503068,0.05924947,126.01,126.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765873507669,0.05924947,126.01,126.0,11.30591547]
["bitfinex-derivatives","SOLF0:USTF0",1765873508273,3.21,126.11,126.05,111.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765873508475,3.21,126.11,126.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873508876,3.21,126.11,126.07,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1765873509077,3.21,126.11,126.07,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873509276,3.21,126.09,126.08,0.06064705]
["bitfinex-derivatives","SOLF0:USTF0",1765873509875,3.21,126.08,126.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873510884,3.26583524,126.07,126.05,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1765873513776,3.26583524,126.07,126.05,7.20181684]
["bitfinex-derivatives","SOLF0:USTF0",1765873514388,3.26583524,126.07,126.05,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1765873516386,5.92292472,126.07,126.05,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1765873516586,3.21,126.06,126.05,0.00111684]
["bitfinex-derivatives","SOLF0:USTF0",1765873516786,3.21,126.06,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765873516982,3.21,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765873517789,3.26257425,126.04,126.02,67.49065305]
["bitfinex-derivatives","SOLF0:USTF0",1765873517992,3.21,126.03,126.02,67.49065305]
["bitfinex-derivatives","SOLF0:USTF0",1765873521795,3.21,125.99,125.93,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765873521997,3.21,125.99,125.95,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765873522196,3.21,125.99,125.93,178.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765873522396,3.21,125.99,125.94,113.83408948]
["bitfinex-derivatives","SOLF0:USTF0",1765873522591,0.05977059,125.98,125.95,0.05036949]
["bitfinex-derivatives","SOLF0:USTF0",1765873522786,0.05977059,125.98,125.97,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765873522992,0.05977059,125.98,125.97,74.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765873531500,0.05977059,125.98,125.97,76.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765873536602,0.05977059,125.98,125.97,74.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765873546902,0.05977059,125.98,125.97,74.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765873553316,3.4,126.07,126.0,111.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765873553515,3.4,126.05,126.01,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873554210,3.4,126.05,126.02,0.05825747]
["bitfinex-derivatives","SOLF0:USTF0",1765873554408,3.4,126.03,126.02,0.05825747]
["bitfinex-derivatives","SOLF0:USTF0",1765873554808,4.98,126.03,126.02,0.05825747]
["bitfinex-derivatives","SOLF0:USTF0",1765873555108,3.4,126.02,126.01,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873555710,4.98,126.02,126.01,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873559118,3.4,126.01,126.0,7.19997506]
["bitfinex-derivatives","SOLF0:USTF0",1765873560114,3.4,126.01,126.0,0.05637506]
["bitfinex-derivatives","SOLF0:USTF0",1765873568013,3.4,126.01,126.0,7.20007506]
["bitfinex-derivatives","SOLF0:USTF0",1765873568922,3.4,126.01,126.0,0.05637506]
["bitfinex-derivatives","SOLF0:USTF0",1765873569725,3.4,126.01,126.0,7.20007506]
["bitfinex-derivatives","SOLF0:USTF0",1765873574833,3.4,126.01,126.0,0.05637506]
["bitfinex-derivatives","SOLF0:USTF0",1765873575333,3.4,126.01,125.95,4.15504489]
["bitfinex-derivatives","SOLF0:USTF0",1765873575632,3.4,126.01,125.96,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765873576531,3.4,125.99,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873576931,3.4,125.99,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765873578738,3.4,125.99,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873580135,3.4,125.99,125.97,7.20535455]
["bitfinex-derivatives","SOLF0:USTF0",1765873582043,3.45100946,126.0,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873583144,3.45100946,126.0,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765873583442,3.45100946,126.0,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873585134,3.45100946,126.0,125.99,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765873586045,3.45100946,126.0,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873586646,3.45100946,126.0,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765873586947,0.05100946,126.0,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873587743,0.05100946,126.0,125.99,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765873587945,0.05100946,126.0,125.99,74.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765873594151,3.36100946,126.0,125.99,74.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765873595845,3.36100946,126.0,125.99,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765873596045,3.36100946,126.0,125.98,74.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765873599958,10.50470946,126.0,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873600157,3.31,125.99,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873601253,3.31,125.98,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873602458,10.4548,125.98,125.97,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1765873607262,111.1729,125.95,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873607554,4.1541071,125.94,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873607760,7.1482,125.92,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873608159,0.05472849,125.91,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873608456,0.05472849,125.91,125.88,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765873609362,0.05472849,125.91,125.89,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765873609863,0.05472849,125.91,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873611558,0.05472849,125.91,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873614464,0.05472849,125.91,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765873622268,11.3001071,125.96,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873622866,7.146,125.96,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873623268,0.05637067,125.95,125.92,3.39122798]
["bitfinex-derivatives","SOLF0:USTF0",1765873623869,0.05637067,125.95,125.92,10.53932798]
["bitfinex-derivatives","SOLF0:USTF0",1765873626065,0.05637067,125.95,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873627075,0.05637067,125.95,125.94,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765873627574,0.05637067,125.95,125.93,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765873627777,0.05637067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873630077,0.05637067,125.95,125.93,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765873630276,0.05637067,125.95,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873631773,0.05637067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873631774,7.20287067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873632274,0.05637067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873634480,0.05637067,125.95,125.93,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765873635178,0.05637067,125.95,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873636675,7.20287067,125.95,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873637271,7.20287067,125.95,125.92,3.39122798]
["bitfinex-derivatives","SOLF0:USTF0",1765873637882,0.05637067,125.95,125.92,3.39122798]
["bitfinex-derivatives","SOLF0:USTF0",1765873638674,7.20307067,125.95,125.92,3.39122798]
["bitfinex-derivatives","SOLF0:USTF0",1765873639287,0.05637067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873640586,7.20297067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873641287,0.05637067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873642285,7.20307067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873642480,0.05637067,125.95,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873642681,2.6616017,126.0,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873643690,0.05843916,125.98,125.96,3.39147697]
["bitfinex-derivatives","SOLF0:USTF0",1765873647398,0.05843916,125.98,125.97,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1765873647799,0.05843916,125.98,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873651903,2.6616017,126.04,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873652098,2.6616017,126.05,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765873653003,0.0569853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873653396,7.1989853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873656408,0.0569853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873659310,7.1989853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873668916,0.0569853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873669921,7.1989853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873670921,7.1425,126.02,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873672015,7.1425,126.02,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873673524,7.1425,126.02,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873674426,7.1989853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873689135,0.0569853,126.03,126.01,3.14680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873690632,0.0569853,126.03,126.02,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765873695739,0.0569853,126.03,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765873695944,0.0569853,126.03,126.01,3.45680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873697044,7.1989853,126.03,126.01,3.45680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873699144,7.1425,126.02,126.01,3.45680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873699445,0.0569853,126.03,126.01,3.45680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873701947,0.0569853,126.03,126.02,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765873709550,0.0569853,126.03,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765873710852,0.0569853,126.03,126.02,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765873712458,0.0569853,126.03,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765873715154,7.1989853,126.03,126.01,3.35680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873718958,7.1425,126.02,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873720958,7.1425,126.02,126.01,3.35680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873721658,7.1425,126.02,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873723261,7.1989853,126.03,126.01,3.35680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873726367,0.0569853,126.03,126.01,3.35680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873727961,0.0569853,126.03,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765873731364,0.0569853,126.03,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873731565,7.1989853,126.03,126.01,3.35680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873732661,7.1989853,126.03,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873734469,7.1425,126.02,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873738071,7.1425,126.02,126.01,3.35680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873738769,7.1425,126.02,126.01,0.05680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873742573,7.1425,126.02,126.01,3.26680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873743369,0.0569853,126.03,126.01,3.26680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873744478,7.1990853,126.03,126.01,3.26680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873749482,0.0569853,126.03,126.01,3.26680063]
["bitfinex-derivatives","SOLF0:USTF0",1765873750078,0.0569853,126.03,126.02,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765873750276,7.1402,126.07,126.02,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765873750277,7.1402,126.07,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765873751482,0.05975765,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873752682,7.20025765,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873754185,0.05975765,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873757090,7.20015765,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873757388,9.85841763,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873757884,2.71801763,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873758487,0.05975765,126.06,126.04,3.26898563]
["bitfinex-derivatives","SOLF0:USTF0",1765873758688,0.05975765,126.06,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765873759692,0.05975765,126.06,126.05,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765873762589,2.65825998,126.1,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765873763593,0.06039752,126.1,126.08,3.26395918]
["bitfinex-derivatives","SOLF0:USTF0",1765873764890,0.06039752,126.1,126.08,10.40305918]
["bitfinex-derivatives","SOLF0:USTF0",1765873765091,0.06039752,126.1,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765873770597,0.06039752,126.1,126.09,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765873772486,0.06039752,126.1,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765873779410,0.06039752,126.1,126.09,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765873779707,0.00039752,126.1,126.09,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765873780301,0.00039752,126.1,126.09,13.00685998]
["bitfinex-derivatives","SOLF0:USTF0",1765873782711,0.00039752,126.1,126.09,14.58685998]
["bitfinex-derivatives","SOLF0:USTF0",1765873783499,7.134,126.18,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765873784619,7.18473918,126.18,126.15,3.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873785315,0.05073918,126.18,126.15,3.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873786619,0.05073918,126.18,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765873787015,0.05073918,126.18,126.17,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1765873787211,0.05073918,126.18,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765873789022,0.05073918,126.18,126.17,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1765873789612,0.05073918,126.18,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765873795928,0.05073918,126.18,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873795929,7.1341,126.17,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873796428,2.65222802,126.16,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873797131,2.65222802,126.16,126.15,3.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873798527,2.65222802,126.16,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873800430,9.78682802,126.16,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873800932,7.1346,126.16,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873801429,9.78682802,126.16,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873802131,0.05073918,126.18,126.15,3.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873802525,0.05073918,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873803430,7.18423918,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873804332,2.65222802,126.17,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873805327,7.1346,126.16,126.15,0.05003896]
["bitfinex-derivatives","SOLF0:USTF0",1765873807828,7.1371,126.12,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873808022,2.65222802,126.12,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873808440,7.138,126.11,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873808934,7.19307045,126.11,126.09,3.21012869]
["bitfinex-derivatives","SOLF0:USTF0",1765873809834,7.138,126.1,126.09,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1765873810131,2.65222802,126.1,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873810432,2.65222802,126.08,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873810825,9.79142802,126.08,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873811337,2.71053426,126.08,126.06,3.20545776]
["bitfinex-derivatives","SOLF0:USTF0",1765873811528,0.05830624,126.08,126.06,3.20545776]
["bitfinex-derivatives","SOLF0:USTF0",1765873815135,2.65222802,126.11,126.06,3.20545776]
["bitfinex-derivatives","SOLF0:USTF0",1765873815337,2.65222802,126.11,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873815632,2.65222802,126.16,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873816139,0.05912443,126.14,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765873816735,2.71135245,126.14,126.12,3.20820252]
["bitfinex-derivatives","SOLF0:USTF0",1765873817438,7.19482443,126.14,126.12,3.20820252]
["bitfinex-derivatives","SOLF0:USTF0",1765873823740,7.1363,126.13,126.12,0.05820252]
["bitfinex-derivatives","SOLF0:USTF0",1765873826139,0.05912443,126.14,126.12,3.20820252]
["bitfinex-derivatives","SOLF0:USTF0",1765873830841,7.19482443,126.14,126.12,3.20820252]
["bitfinex-derivatives","SOLF0:USTF0",1765873836052,7.1363,126.13,126.12,0.05820252]
["bitfinex-derivatives","SOLF0:USTF0",1765873836248,71.44701629,126.14,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765873837150,4.14789186,126.12,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765873837345,0.0601951,126.1,126.08,0.06006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873838951,7.1386,126.09,126.08,0.06006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873839545,7.1981951,126.1,126.08,0.06006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873840849,7.1386,126.09,126.08,0.06006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873846851,0.0601951,126.1,126.08,3.19006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873847156,0.0601951,126.1,126.08,0.06006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873847759,0.0601951,126.1,126.08,3.19006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873848861,7.1985951,126.1,126.08,3.19006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873851964,0.0001951,126.1,126.08,3.19006358]
["bitfinex-derivatives","SOLF0:USTF0",1765873852362,0.0001951,126.1,126.09,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765873860368,0.0001951,126.1,126.09,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765873861270,0.0001951,126.1,126.09,104.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765873862058,7.1334,126.19,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765873862367,4.14474153,126.21,126.13,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765873863064,0.05379838,126.18,126.16,0.05865687]
["bitfinex-derivatives","SOLF0:USTF0",1765873863670,0.05379838,126.18,126.16,3.30865687]
["bitfinex-derivatives","SOLF0:USTF0",1765873864072,0.05379838,126.18,126.16,0.05865687]
["bitfinex-derivatives","SOLF0:USTF0",1765873864474,0.05379838,126.18,126.16,3.30865687]
["bitfinex-derivatives","SOLF0:USTF0",1765873869876,7.18729838,126.18,126.16,0.05865687]
["bitfinex-derivatives","SOLF0:USTF0",1765873870274,7.134,126.17,126.16,0.05865687]
["bitfinex-derivatives","SOLF0:USTF0",1765873870974,7.1355,126.15,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873871576,7.1355,126.15,126.11,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1765873871773,7.1355,126.15,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873872278,7.19016831,126.15,126.12,3.30657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873873377,7.19016831,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873874084,7.19016831,126.15,126.12,3.30657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873875984,0.05466831,126.15,126.12,3.30657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873876584,0.05466831,126.15,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873879389,2.70874269,126.15,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873879889,0.05466831,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873880486,0.00466831,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873880888,0.00466831,126.15,126.14,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765873884690,0.00466831,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765873893400,0.00466831,126.15,126.12,74.59347544]
["bitfinex-derivatives","SOLF0:USTF0",1765873893606,0.00466831,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873894501,2.65874269,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873894906,9.79394269,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873896700,7.13986831,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873901110,7.1358,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873901409,7.1358,126.14,126.12,3.27657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873902099,0.00466831,126.15,126.12,3.27657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873902804,0.00466831,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873903707,0.00466831,126.15,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873904407,0.00466831,126.15,126.14,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765873904710,0.00466831,126.15,126.14,9.78977438]
["bitfinex-derivatives","SOLF0:USTF0",1765873909713,0.00466831,126.15,126.14,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765873911619,0.00466831,126.15,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873912721,0.00466831,126.15,126.13,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765873912722,0.00466831,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765873912922,0.00466831,126.15,126.12,3.27657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873914324,2.65874269,126.15,126.12,3.27657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873914619,2.65874269,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873915120,0.00466831,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873915310,0.00466831,126.15,126.12,3.27657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873916121,2.65407438,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873917915,9.78977438,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873919720,7.1363,126.13,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873923728,7.14006831,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873925727,7.14006831,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873926229,7.1357,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873928925,7.1357,126.14,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873929137,7.1357,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873930930,2.65925298,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873931130,113.65385298,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873931432,2.65925298,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873932145,0.00466831,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873932435,7.14006831,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873934838,7.136,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873935045,2.65925298,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873935936,7.1363,126.13,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873936743,7.1363,126.13,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873938245,7.1363,126.13,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873938630,7.1363,126.13,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873938835,0.00466831,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873940041,7.1358,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873940248,0.00466831,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873940840,0.00466831,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873943248,7.13986831,126.15,126.12,3.16657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873944449,0.00466831,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873945646,7.1363,126.14,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873946443,0.00466831,126.15,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873946949,7.1363,126.13,126.12,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1765873947737,7.1379,126.11,126.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765873947938,67.24,126.14,126.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765873948749,0.05181818,126.12,126.1,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1765873948950,7.18911818,126.12,126.1,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1765873951242,7.18911818,126.12,126.1,3.16042665]
["bitfinex-derivatives","SOLF0:USTF0",1765873952848,0.05181818,126.12,126.1,3.16042665]
["bitfinex-derivatives","SOLF0:USTF0",1765873956340,0.05181818,126.12,126.1,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1765873956741,4.19906228,126.12,126.1,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1765873957048,117.13313075,126.11,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873957250,6.10533075,126.1,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873957448,111.0278,126.11,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873957645,7.1391,126.09,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873957954,7.19774264,126.09,126.06,3.34574535]
["bitfinex-derivatives","SOLF0:USTF0",1765873959460,0.05864264,126.09,126.06,0.05574535]
["bitfinex-derivatives","SOLF0:USTF0",1765873959658,4.1472441,126.08,126.06,0.05574535]
["bitfinex-derivatives","SOLF0:USTF0",1765873959861,111.0638,126.07,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873960158,4.1472441,126.06,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873960353,4.1472441,126.06,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873960552,4.1472441,126.06,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873960749,0.06030411,126.04,126.02,0.05659014]
["bitfinex-derivatives","SOLF0:USTF0",1765873960951,0.06030411,126.04,126.02,3.34659014]
["bitfinex-derivatives","SOLF0:USTF0",1765873971271,7.20170411,126.04,126.02,3.34659014]
["bitfinex-derivatives","SOLF0:USTF0",1765873977986,0.06030411,126.04,126.02,3.34659014]
["bitfinex-derivatives","SOLF0:USTF0",1765873978682,7.20180411,126.04,126.02,3.34659014]
["bitfinex-derivatives","SOLF0:USTF0",1765873980385,0.06030411,126.04,126.02,3.34659014]
["bitfinex-derivatives","SOLF0:USTF0",1765873981281,0.06030411,126.04,126.02,10.48909014]
["bitfinex-derivatives","SOLF0:USTF0",1765873981482,0.06030411,126.04,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873981682,67.28,126.1,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765873982789,0.06084367,126.08,126.06,0.05529896]
["bitfinex-derivatives","SOLF0:USTF0",1765873983087,7.20004367,126.08,126.06,0.05529896]
["bitfinex-derivatives","SOLF0:USTF0",1765873984682,0.06084367,126.08,126.06,3.16529896]
["bitfinex-derivatives","SOLF0:USTF0",1765873993994,0.06084367,126.08,126.06,10.30549896]
["bitfinex-derivatives","SOLF0:USTF0",1765873994195,0.06084367,126.08,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765873995091,7.1374,126.12,126.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765873995892,7.1375,126.11,126.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765873996390,7.19167891,126.11,126.08,3.16866731]
["bitfinex-derivatives","SOLF0:USTF0",1765874005108,7.1381,126.1,126.08,3.16866731]
["bitfinex-derivatives","SOLF0:USTF0",1765874010720,0.05417891,126.11,126.08,3.16866731]
["bitfinex-derivatives","SOLF0:USTF0",1765874010915,0.05417891,126.11,126.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765874012419,0.05417891,126.11,126.1,5.76563829]
["bitfinex-derivatives","SOLF0:USTF0",1765874012915,0.05417891,126.11,126.08,3.36866731]
["bitfinex-derivatives","SOLF0:USTF0",1765874013117,0.05417891,126.11,126.08,6.0243056]
["bitfinex-derivatives","SOLF0:USTF0",1765874013309,0.05417891,126.11,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765874014022,0.05417891,126.11,126.1,5.96563829]
["bitfinex-derivatives","SOLF0:USTF0",1765874016124,0.05417891,126.11,126.1,13.10363829]
["bitfinex-derivatives","SOLF0:USTF0",1765874016516,0.05417891,126.11,126.1,5.96563829]
["bitfinex-derivatives","SOLF0:USTF0",1765874017227,0.05417891,126.11,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765874017428,0.05417891,126.11,126.1,5.96563829]
["bitfinex-derivatives","SOLF0:USTF0",1765874019328,0.00417891,126.11,126.1,5.96563829]
["bitfinex-derivatives","SOLF0:USTF0",1765874019529,0.00417891,126.11,126.1,13.10363829]
["bitfinex-derivatives","SOLF0:USTF0",1765874020129,9.79023829,126.16,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765874020924,9.85093283,126.16,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874022324,2.71633283,126.16,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874023231,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874028924,2.71633283,126.16,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874029124,0.06069454,126.16,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874029328,0.06069454,126.16,126.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765874029935,0.06069454,126.16,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874030929,7.1352,126.15,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874034742,7.1352,126.15,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874034943,7.1352,126.15,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874035146,7.1352,126.15,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874037339,7.1352,126.15,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874039043,7.1352,126.15,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874040043,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874040543,7.1352,126.15,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874040748,7.1352,126.15,126.13,3.36304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874044547,0.06069454,126.16,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765874045148,0.06069454,126.16,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765874045351,0.06069454,126.16,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874045556,2.71633283,126.16,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874045759,9.85113283,126.16,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874046854,7.1353,126.15,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874047454,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874047654,9.79133829,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874049057,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874052354,7.1352,126.15,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874053452,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874057760,7.1357,126.14,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874058161,7.1352,126.15,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874059064,7.19539454,126.16,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874059567,0.06069454,126.16,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765874061266,0.06069454,126.16,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874066667,7.19529454,126.16,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874067674,7.1352,126.15,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874068065,111.04689454,126.16,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874068268,178.28689454,126.16,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874068675,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874069477,7.1357,126.14,126.13,3.37304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874069674,7.1357,126.14,126.13,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1765874070278,7.1357,126.14,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765874070279,7.138,126.11,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765874070776,7.1381,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765874071166,7.19312796,126.09,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874071576,11.33904666,126.09,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874072278,7.19312796,126.09,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874076487,7.19312796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874077187,7.19312796,126.09,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874078392,7.19312796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874079794,0.05422796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874088901,0.00422796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874091595,7.14282796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874094805,7.1391,126.08,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874095005,7.1391,126.08,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874097804,0.00422796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874097805,7.14282796,126.09,126.07,3.31041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874098205,4.15014666,126.09,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874098413,7.1391,126.08,126.07,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1765874101111,7.1407,126.06,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765874102112,0.05976517,126.05,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765874104308,0.05976517,126.05,126.03,3.43692107]
["bitfinex-derivatives","SOLF0:USTF0",1765874105918,7.20056517,126.05,126.03,3.43692107]
["bitfinex-derivatives","SOLF0:USTF0",1765874109216,0.05976517,126.05,126.03,3.43692107]
["bitfinex-derivatives","SOLF0:USTF0",1765874109922,7.20076517,126.05,126.03,3.43692107]
["bitfinex-derivatives","SOLF0:USTF0",1765874120532,0.05976517,126.05,126.03,3.43692107]
["bitfinex-derivatives","SOLF0:USTF0",1765874120730,178.3305,126.11,126.03,7.58283977]
["bitfinex-derivatives","SOLF0:USTF0",1765874120925,178.3305,126.11,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765874121530,2.65667172,126.1,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765874121732,0.0541008,126.09,126.06,3.43102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874121935,7.1927008,126.09,126.06,3.43102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874122427,0.0541008,126.09,126.06,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874122630,2.65667172,126.08,126.06,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874123932,7.1397,126.07,126.06,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874124132,9.79637172,126.07,126.06,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874125833,7.1397,126.07,126.06,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874129237,74.4397,126.07,126.06,0.05102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874134740,77.14977252,126.09,126.06,3.47102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874135143,74.4931008,126.09,126.06,3.47102785]
["bitfinex-derivatives","SOLF0:USTF0",1765874138050,0.0541008,126.09,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765874138238,0.0541008,126.09,126.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765874140760,0.0541008,126.09,126.08,13.21566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874140954,0.0041008,126.09,126.08,14.79566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874141359,0.0041008,126.09,126.08,13.21566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874143361,0.0041008,126.09,126.08,14.79566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874148762,0.0041008,126.09,126.08,13.21566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874148960,0.0041008,126.09,126.08,14.79566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874151965,0.0041008,126.09,126.08,13.21566889]
["bitfinex-derivatives","SOLF0:USTF0",1765874183486,0.0041008,126.09,126.08,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765874189494,0.0041008,126.09,126.08,14.70750204]
["bitfinex-derivatives","SOLF0:USTF0",1765874200695,7.1358,126.14,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874201498,7.1358,126.14,126.11,3.2691868]
["bitfinex-derivatives","SOLF0:USTF0",1765874201698,7.19058948,126.14,126.11,3.2691868]
["bitfinex-derivatives","SOLF0:USTF0",1765874202890,7.19058948,126.14,126.11,10.4065868]
["bitfinex-derivatives","SOLF0:USTF0",1765874204003,7.19058948,126.14,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874211407,7.19058948,126.14,126.11,3.2691868]
["bitfinex-derivatives","SOLF0:USTF0",1765874213912,0.05478948,126.14,126.11,3.2691868]
["bitfinex-derivatives","SOLF0:USTF0",1765874215205,0.05478948,126.14,126.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874220314,110.9379,126.22,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874220516,6.07637397,126.21,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874220714,7.1313,126.22,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874220906,110.9103,126.25,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874221106,6.07158102,126.24,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874221307,7.1313,126.22,126.2,0.05470159]
["bitfinex-derivatives","SOLF0:USTF0",1765874223508,8.7113,126.22,126.2,0.05470159]
["bitfinex-derivatives","SOLF0:USTF0",1765874224608,7.1327,126.2,126.15,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1765874224810,7.1327,126.2,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874225421,4.14694404,126.22,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874225623,0.05317615,126.2,126.18,0.05650785]
["bitfinex-derivatives","SOLF0:USTF0",1765874226513,0.05317615,126.2,126.18,3.28650785]
["bitfinex-derivatives","SOLF0:USTF0",1765874227113,0.05317615,126.2,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874228216,115.02314404,126.29,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874228427,115.02314404,126.29,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874228811,110.8807,126.28,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874229221,0.05394332,126.26,126.24,0.05571275]
["bitfinex-derivatives","SOLF0:USTF0",1765874229421,7.18294332,126.26,126.24,0.05571275]
["bitfinex-derivatives","SOLF0:USTF0",1765874230215,0.05394332,126.26,126.24,3.28571275]
["bitfinex-derivatives","SOLF0:USTF0",1765874232719,7.18294332,126.26,126.24,0.05571275]
["bitfinex-derivatives","SOLF0:USTF0",1765874234617,8.76294332,126.26,126.24,0.05571275]
["bitfinex-derivatives","SOLF0:USTF0",1765874237620,7.1315,126.22,126.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874237822,110.9231,126.23,126.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874238614,7.1322,126.21,126.19,0.05740136]
["bitfinex-derivatives","SOLF0:USTF0",1765874238812,7.1322,126.21,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874239015,0.05870333,126.22,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874239923,0.05870333,126.22,126.2,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765874240217,0.05870333,126.22,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874242823,74.3494,126.26,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874243027,7.1294,126.26,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874243528,7.1294,126.26,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765874244023,7.18676252,126.26,126.24,3.28336466]
["bitfinex-derivatives","SOLF0:USTF0",1765874245418,7.1295,126.25,126.24,3.28336466]
["bitfinex-derivatives","SOLF0:USTF0",1765874247123,7.1295,126.25,126.24,0.05336466]
["bitfinex-derivatives","SOLF0:USTF0",1765874252020,74.3295,126.25,126.24,0.05336466]
["bitfinex-derivatives","SOLF0:USTF0",1765874258027,74.3295,126.25,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874258028,110.9227,126.23,126.18,5.78877804]
["bitfinex-derivatives","SOLF0:USTF0",1765874258230,67.2,126.22,126.18,5.78877804]
["bitfinex-derivatives","SOLF0:USTF0",1765874259238,7.18668177,126.21,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874260241,7.18668177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874262635,7.1323,126.2,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874263338,7.18668177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874264144,0.05488177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874266226,0.05488177,126.21,126.19,10.32938573]
["bitfinex-derivatives","SOLF0:USTF0",1765874266432,0.05488177,126.21,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874276146,7.18668177,126.21,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874276647,7.18668177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874276844,7.1323,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874280143,7.1323,126.2,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874280346,2.70528408,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874280347,0.05488177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874280946,0.05488177,126.21,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874281950,0.05488177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874282750,7.18718177,126.21,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874283551,7.1323,126.2,126.19,3.19668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874285152,7.1323,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874290457,7.1323,126.2,126.19,3.16668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874291045,7.18678177,126.21,126.19,3.16668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874297159,9.78270231,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874297364,7.1323,126.2,126.19,3.16668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874298155,7.1323,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874302666,7.18668177,126.21,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874303063,7.18668177,126.21,126.19,3.16668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874305361,7.1323,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874314364,13.23122877,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874315375,7.1323,126.2,126.19,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1765874318276,7.1342,126.17,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874319277,7.19396934,126.17,126.14,3.39773674]
["bitfinex-derivatives","SOLF0:USTF0",1765874320376,71.44290665,126.17,126.14,0.05773674]
["bitfinex-derivatives","SOLF0:USTF0",1765874321781,182.43130665,126.17,126.14,0.05773674]
["bitfinex-derivatives","SOLF0:USTF0",1765874322275,4.14313731,126.15,126.14,0.05773674]
["bitfinex-derivatives","SOLF0:USTF0",1765874322478,111.0125,126.14,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874322676,67.24,126.13,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874322881,71.38313731,126.13,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874323484,0.05407195,126.12,126.09,3.39057361]
["bitfinex-derivatives","SOLF0:USTF0",1765874323882,7.19217195,126.12,126.09,3.39057361]
["bitfinex-derivatives","SOLF0:USTF0",1765874324194,0.05407195,126.12,126.09,3.39057361]
["bitfinex-derivatives","SOLF0:USTF0",1765874324888,7.1382,126.11,126.09,0.05057361]
["bitfinex-derivatives","SOLF0:USTF0",1765874325387,11.28133731,126.11,126.09,0.05057361]
["bitfinex-derivatives","SOLF0:USTF0",1765874325590,67.24,126.1,126.09,0.05057361]
["bitfinex-derivatives","SOLF0:USTF0",1765874330285,178.2893,126.1,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874330491,111.0661,126.08,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874331092,7.1417,126.05,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874331299,7.1417,126.05,126.03,3.40061659]
["bitfinex-derivatives","SOLF0:USTF0",1765874331492,7.19428389,126.05,126.03,3.40061659]
["bitfinex-derivatives","SOLF0:USTF0",1765874332602,0.05258389,126.05,126.03,3.40061659]
["bitfinex-derivatives","SOLF0:USTF0",1765874342313,7.19408389,126.05,126.03,3.40061659]
["bitfinex-derivatives","SOLF0:USTF0",1765874343815,7.1421,126.04,126.03,0.06061659]
["bitfinex-derivatives","SOLF0:USTF0",1765874344419,7.1439,126.01,125.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874344630,7.1439,126.01,125.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874344631,115.28339839,126.01,125.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874345418,115.28339839,126.01,125.97,3.19049183]
["bitfinex-derivatives","SOLF0:USTF0",1765874345419,0.05066541,126.0,125.97,3.19049183]
["bitfinex-derivatives","SOLF0:USTF0",1765874345609,67.35066541,126.0,125.97,3.19049183]
["bitfinex-derivatives","SOLF0:USTF0",1765874346013,7.1455,125.98,125.97,0.06049183]
["bitfinex-derivatives","SOLF0:USTF0",1765874349118,7.147,125.96,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874349318,71.47259839,125.97,125.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874349931,7.1467,125.96,125.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874350320,0.05159875,125.95,125.93,3.18424087]
["bitfinex-derivatives","SOLF0:USTF0",1765874354731,7.19889875,125.95,125.93,3.18424087]
["bitfinex-derivatives","SOLF0:USTF0",1765874355034,7.19889875,125.95,125.93,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1765874356726,11.35149714,125.95,125.93,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1765874356934,67.34,125.94,125.93,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1765874357231,7.1484,125.93,125.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874357639,4.15259839,125.93,125.86,11.6640218]
["bitfinex-derivatives","SOLF0:USTF0",1765874357835,4.15259839,125.91,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874358054,67.34,125.9,125.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874358338,0.05252705,125.88,125.86,3.15809133]
["bitfinex-derivatives","SOLF0:USTF0",1765874361736,7.20392705,125.88,125.86,0.02809133]
["bitfinex-derivatives","SOLF0:USTF0",1765874362337,7.20392705,125.88,125.86,3.15809133]
["bitfinex-derivatives","SOLF0:USTF0",1765874362534,7.20392705,125.88,125.86,0.02809133]
["bitfinex-derivatives","SOLF0:USTF0",1765874363438,4.15259839,125.87,125.86,0.02809133]
["bitfinex-derivatives","SOLF0:USTF0",1765874363644,7.1526,125.86,125.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874363838,74.5326,125.86,125.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874364144,111.2792,125.84,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874364353,4.15259839,125.83,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874364746,0.05870256,125.82,125.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874365343,7.1521,125.87,125.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874365840,2.66607079,125.86,125.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874366436,0.05200145,125.85,125.83,3.18870256]
["bitfinex-derivatives","SOLF0:USTF0",1765874369048,0.05200145,125.85,125.83,0.05870256]
["bitfinex-derivatives","SOLF0:USTF0",1765874369451,2.66607079,125.84,125.83,0.05870256]
["bitfinex-derivatives","SOLF0:USTF0",1765874369648,111.2865,125.83,125.76,5.79607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874369848,2.66607079,125.81,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874370746,0.05243345,125.8,125.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874372148,0.00243345,125.8,125.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874372648,0.00243345,125.8,125.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765874375550,0.00243345,125.8,125.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765874379047,0.00243345,125.8,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874383565,0.00243345,125.8,125.79,6.03607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874384957,67.44,125.86,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874385265,67.44,125.86,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874385858,74.5924,125.86,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874386160,74.65098127,125.86,125.83,3.422288]
["bitfinex-derivatives","SOLF0:USTF0",1765874386764,7.1531,125.85,125.83,3.422288]
["bitfinex-derivatives","SOLF0:USTF0",1765874386954,2.66607079,125.84,125.83,0.052288]
["bitfinex-derivatives","SOLF0:USTF0",1765874388763,113.94547079,125.84,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874388963,2.66607079,125.82,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874389668,7.1558,125.8,125.77,6.03607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874390566,7.1558,125.8,125.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874390959,7.1564,125.79,125.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874391164,2.66607079,125.79,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874391365,111.3143,125.8,125.73,6.03607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874391366,0.05144876,125.78,125.73,6.03607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874391560,7.1575,125.77,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874392363,7.158,125.76,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874392558,2.66607079,125.77,125.72,6.03607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874392767,0.06015115,125.76,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874393871,7.1589,125.75,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874395277,7.1592,125.74,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874398170,2.66607079,125.75,125.71,2.80039096]
["bitfinex-derivatives","SOLF0:USTF0",1765874398171,7.1598,125.73,125.71,2.80039096]
["bitfinex-derivatives","SOLF0:USTF0",1765874398370,9.88690001,125.73,125.71,2.80039096]
["bitfinex-derivatives","SOLF0:USTF0",1765874399081,0.06102922,125.73,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874399573,0.00102922,125.73,125.72,6.03607079]
["bitfinex-derivatives","SOLF0:USTF0",1765874399774,113.97767079,125.81,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874399976,113.97767079,125.81,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874400581,7.1569,125.78,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874400881,2.66607079,125.77,125.76,0.05310479]
["bitfinex-derivatives","SOLF0:USTF0",1765874402870,0.05476354,125.78,125.76,3.20310479]
["bitfinex-derivatives","SOLF0:USTF0",1765874403079,0.05476354,125.78,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874405992,0.00476354,125.78,125.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1765874406886,0.00476354,125.78,125.77,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765874407075,7.1545,125.83,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874407477,7.1547,125.82,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874408080,7.1539,125.84,125.79,3.20871335]
["bitfinex-derivatives","SOLF0:USTF0",1765874408288,0.05584783,125.81,125.79,3.20871335]
["bitfinex-derivatives","SOLF0:USTF0",1765874409480,67.46,125.85,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874410796,0.05794992,125.84,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874410982,0.05794992,125.84,125.82,3.20155622]
["bitfinex-derivatives","SOLF0:USTF0",1765874411378,0.05794992,125.84,125.82,10.35605622]
["bitfinex-derivatives","SOLF0:USTF0",1765874411690,0.05794992,125.84,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874413077,125.69550789,125.94,125.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874413279,6.08575756,125.93,125.91,1.96184213]
["bitfinex-derivatives","SOLF0:USTF0",1765874413480,67.46,125.95,125.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874414288,0.05153164,125.93,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874414492,0.05153164,125.93,125.91,3.20062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874416093,0.05153164,125.93,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874416481,7.20013164,125.93,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874420487,7.20013164,125.93,125.91,3.20062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874421087,7.20013164,125.93,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874426100,7.20013164,125.93,125.91,3.20062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874426300,7.20013164,125.93,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874428796,67.4,125.92,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874430298,74.5489,125.92,125.91,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765874432298,7.1506,125.9,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874432500,67.4,125.92,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874433298,67.4,125.92,125.87,0.05148412]
["bitfinex-derivatives","SOLF0:USTF0",1765874433603,0.05789114,125.9,125.87,0.05148412]
["bitfinex-derivatives","SOLF0:USTF0",1765874434399,0.05789114,125.9,125.87,3.40148412]
["bitfinex-derivatives","SOLF0:USTF0",1765874434901,7.1506,125.89,125.87,3.40148412]
["bitfinex-derivatives","SOLF0:USTF0",1765874437405,0.05789114,125.9,125.87,3.40148412]
["bitfinex-derivatives","SOLF0:USTF0",1765874437803,111.1684,125.97,125.87,4.98148412]
["bitfinex-derivatives","SOLF0:USTF0",1765874437992,67.4,125.96,125.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874438600,7.1484,125.93,125.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874438803,7.2082674,125.93,125.9,3.40594232]
["bitfinex-derivatives","SOLF0:USTF0",1765874438997,0.0598674,125.93,125.9,10.55594232]
["bitfinex-derivatives","SOLF0:USTF0",1765874439308,0.0598674,125.93,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874440902,0.0598674,125.93,125.9,7.20594232]
["bitfinex-derivatives","SOLF0:USTF0",1765874440903,0.0598674,125.93,125.92,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765874441107,7.147,125.96,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874442008,7.19938849,125.96,125.93,3.40976531]
["bitfinex-derivatives","SOLF0:USTF0",1765874442204,0.05238849,125.96,125.93,3.40976531]
["bitfinex-derivatives","SOLF0:USTF0",1765874442903,0.05238849,125.96,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874445513,0.00238849,125.96,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874454215,0.00238849,125.96,125.95,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765874455620,7.1438,126.01,125.97,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765874455812,7.1438,126.01,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874456422,7.1433,126.02,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874456617,7.20153894,126.02,125.99,3.40514589]
["bitfinex-derivatives","SOLF0:USTF0",1765874461720,0.05823894,126.02,125.99,10.54984589]
["bitfinex-derivatives","SOLF0:USTF0",1765874461915,0.05823894,126.02,126.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765874465323,6.05374026,126.1,126.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874465525,14.2733,126.14,126.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874465526,111.0134,126.14,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874465720,118.1499,126.14,126.13,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765874465926,118.1499,126.14,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874465927,111.044,126.11,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874466335,0.05253553,126.09,126.07,0.0564618]
["bitfinex-derivatives","SOLF0:USTF0",1765874468031,7.19213553,126.09,126.07,0.0564618]
["bitfinex-derivatives","SOLF0:USTF0",1765874470926,0.05253553,126.09,126.07,3.1764618]
["bitfinex-derivatives","SOLF0:USTF0",1765874473630,0.05253553,126.09,126.07,10.3166618]
["bitfinex-derivatives","SOLF0:USTF0",1765874473821,0.05253553,126.09,126.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874474726,71.51134796,126.15,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874475233,7.137,126.13,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874475528,67.36,126.15,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874475728,0.05848344,126.14,126.12,3.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874476838,0.05848344,126.14,126.12,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874477024,0.05848344,126.14,126.12,3.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874479742,7.19508344,126.14,126.12,3.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874480537,0.05848344,126.14,126.12,3.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874482144,0.05848344,126.14,126.12,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874482542,7.19498344,126.14,126.12,0.05312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874483339,7.19498344,126.14,126.12,3.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874490444,0.05848344,126.14,126.12,3.17312458]
["bitfinex-derivatives","SOLF0:USTF0",1765874490646,2.65442901,126.18,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874490854,2.65442901,126.2,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874491644,7.18590834,126.19,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874492454,0.05220834,126.19,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765874492853,0.05220834,126.19,126.18,6.01442901]
["bitfinex-derivatives","SOLF0:USTF0",1765874493254,0.05220834,126.19,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765874493755,0.05220834,126.19,126.16,6.07064237]
["bitfinex-derivatives","SOLF0:USTF0",1765874494748,7.18580834,126.19,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765874494946,0.05220834,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874495855,7.1342,126.18,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874503360,7.18590834,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874506159,7.1344,126.18,126.16,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874506858,7.1344,126.18,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874507562,0.05220834,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874508260,7.18610834,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874510552,0.05220834,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874510958,0.05220834,126.19,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765874516072,7.18600834,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874518074,0.05220834,126.19,126.16,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874518270,2.70663735,126.19,126.16,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874518972,2.70663735,126.19,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874519173,7.1342,126.18,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874520165,7.1348,126.17,126.16,3.41621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874520872,7.1348,126.17,126.16,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874525475,9.78922901,126.17,126.16,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874525673,77.04922901,126.17,126.16,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1765874526176,7.1365,126.14,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874526563,7.1358,126.16,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874526768,7.1358,126.16,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874527066,7.19269765,126.16,126.13,3.39555101]
["bitfinex-derivatives","SOLF0:USTF0",1765874528574,0.05689765,126.16,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874529171,0.05689765,126.16,126.14,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765874529372,0.05689765,126.16,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874529777,118.29207084,126.23,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874529985,118.29207084,126.23,126.15,2.65442901]
["bitfinex-derivatives","SOLF0:USTF0",1765874529986,2.65442901,126.24,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874530872,7.1324,126.22,126.2,3.39890245]
["bitfinex-derivatives","SOLF0:USTF0",1765874535583,7.1324,126.22,126.2,0.05890245]
["bitfinex-derivatives","SOLF0:USTF0",1765874535782,2.65442901,126.21,126.2,0.05890245]
["bitfinex-derivatives","SOLF0:USTF0",1765874536281,74.3924,126.22,126.2,0.05890245]
["bitfinex-derivatives","SOLF0:USTF0",1765874536482,77.04682901,126.22,126.2,0.05890245]
["bitfinex-derivatives","SOLF0:USTF0",1765874539989,117.03491686,126.21,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874540181,2.65442901,126.2,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874540992,7.1343,126.18,126.16,0.06073655]
["bitfinex-derivatives","SOLF0:USTF0",1765874542092,7.1343,126.18,126.16,3.41073655]
["bitfinex-derivatives","SOLF0:USTF0",1765874543498,7.1348,126.17,126.16,3.41073655]
["bitfinex-derivatives","SOLF0:USTF0",1765874546907,0.05798737,126.19,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874547103,0.05798737,126.19,126.18,5.89260794]
["bitfinex-derivatives","SOLF0:USTF0",1765874548103,0.05798737,126.19,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874549594,7.19158737,126.19,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874553112,118.26977084,126.26,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874553409,6.08898614,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765874553609,6.08898614,126.24,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765874553810,178.1748,126.26,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765874554019,6.08868676,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765874554207,7.1319,126.22,126.21,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874554607,7.1319,126.22,126.21,3.46821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874556707,7.1319,126.22,126.21,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874557214,7.1319,126.22,126.21,3.46821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874557421,7.1319,126.22,126.21,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874565221,74.3719,126.22,126.21,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874570932,78.51532708,126.22,126.21,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874572233,74.3719,126.22,126.21,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874574136,74.3719,126.22,126.21,3.46821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874579941,0.06050927,126.24,126.21,3.46821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874580546,7.19130927,126.24,126.21,3.46821489]
["bitfinex-derivatives","SOLF0:USTF0",1765874582956,0.06050927,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874583141,120.57606939,126.31,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874583142,110.8785,126.3,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874583338,9.70516939,126.31,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874583750,7.128,126.29,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874584257,7.18772281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874584455,0.05972281,126.29,126.26,10.33701726]
["bitfinex-derivatives","SOLF0:USTF0",1765874584754,0.05972281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874585739,7.18822281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874585940,0.05972281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874587643,0.05972281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874588754,7.1291,126.27,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874589146,0.05972281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874590455,0.05972281,126.29,126.26,10.33701726]
["bitfinex-derivatives","SOLF0:USTF0",1765874590751,0.05972281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874592857,7.18772281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874594556,7.1285,126.28,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874595555,7.18772281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874596858,7.1287,126.28,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874597058,0.05972281,126.29,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874597258,0.05972281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874597862,7.1285,126.28,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874599056,4.14342708,126.28,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874599453,7.1291,126.27,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874603757,7.1291,126.27,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874605064,7.18822281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874607154,7.18822281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874607365,0.05972281,126.29,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874608967,0.05972281,126.29,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874610965,0.05972281,126.29,126.26,3.20751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874611162,0.05972281,126.29,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874611358,2.64879291,126.28,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874611877,9.77739291,126.28,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874613673,7.1286,126.28,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874617779,7.18772281,126.29,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874623069,7.18772281,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874623476,0.05972281,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874623787,0.05972281,126.29,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874624395,0.05972281,126.29,126.27,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765874625287,0.05972281,126.29,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874626385,0.05972281,126.29,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874627891,7.1285,126.28,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874629495,7.18772281,126.29,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874629685,7.18772281,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874638599,7.1285,126.28,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765874641114,7.1285,126.28,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874641904,7.18772281,126.29,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874642098,2.70851572,126.29,126.26,3.26751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874642300,2.70851572,126.29,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874642506,2.70851572,126.29,126.26,3.44751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874644005,7.1291,126.28,126.26,3.44751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874646120,2.70851572,126.29,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874647920,7.1285,126.28,126.26,0.05751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874649426,7.1285,126.28,126.26,3.44751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874657129,0.05972281,126.29,126.26,3.44751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874658024,0.05972281,126.29,126.26,10.57711726]
["bitfinex-derivatives","SOLF0:USTF0",1765874658221,0.05972281,126.29,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765874659126,0.05972281,126.29,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765874660337,0.05972281,126.29,126.28,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765874660531,0.05972281,126.29,126.28,13.16729291]
["bitfinex-derivatives","SOLF0:USTF0",1765874662833,0.05972281,126.29,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765874674044,0.05972281,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874674350,7.18772281,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874675440,0.05972281,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874675945,0.05972281,126.29,126.28,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765874676142,0.05972281,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874688767,0.05972281,126.29,126.26,3.29751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874689871,7.1287,126.28,126.26,3.29751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874690673,7.18772281,126.29,126.26,3.29751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874690861,0.05972281,126.29,126.26,3.29751726]
["bitfinex-derivatives","SOLF0:USTF0",1765874691873,0.05972281,126.29,126.26,10.42711726]
["bitfinex-derivatives","SOLF0:USTF0",1765874692267,0.05972281,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874693971,0.05972281,126.29,126.27,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765874694173,0.05972281,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765874700078,7.1259,126.33,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874700572,7.1263,126.32,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874700967,0.05596708,126.32,126.3,3.39145424]
["bitfinex-derivatives","SOLF0:USTF0",1765874703478,110.8165,126.37,126.3,3.39145424]
["bitfinex-derivatives","SOLF0:USTF0",1765874703479,7.41081198,126.37,126.3,3.39145424]
["bitfinex-derivatives","SOLF0:USTF0",1765874703665,6.04141897,126.36,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765874703982,7.41081198,126.4,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765874704167,6.04030923,126.39,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765874704474,0.05144466,126.38,126.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765874705064,0.05144466,126.38,126.35,0.05264556]
["bitfinex-derivatives","SOLF0:USTF0",1765874705869,0.05144466,126.38,126.35,3.14264556]
["bitfinex-derivatives","SOLF0:USTF0",1765874707872,0.00144466,126.38,126.35,7.27906413]
["bitfinex-derivatives","SOLF0:USTF0",1765874708071,0.00144466,126.38,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874708780,0.00144466,126.38,126.37,7.22641857]
["bitfinex-derivatives","SOLF0:USTF0",1765874713479,7.1199,126.44,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874713677,7.1188,126.46,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874713878,110.6957,126.51,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874714385,7.1159,126.51,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874714676,7.1159,126.51,126.46,3.15070593]
["bitfinex-derivatives","SOLF0:USTF0",1765874714677,0.04684502,126.49,126.46,3.15070593]
["bitfinex-derivatives","SOLF0:USTF0",1765874719587,7.1174,126.48,126.46,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1765874720175,7.1174,126.48,126.46,3.15070593]
["bitfinex-derivatives","SOLF0:USTF0",1765874723282,7.1174,126.48,126.46,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1765874723686,0.04684502,126.49,126.46,3.15070593]
["bitfinex-derivatives","SOLF0:USTF0",1765874723879,0.04684502,126.49,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874724086,67.14,126.55,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874725179,67.14,126.55,126.51,3.14183624]
["bitfinex-derivatives","SOLF0:USTF0",1765874726186,7.1145,126.53,126.51,3.14183624]
["bitfinex-derivatives","SOLF0:USTF0",1765874726695,71.27641857,126.55,126.51,3.14183624]
["bitfinex-derivatives","SOLF0:USTF0",1765874727488,7.114,126.54,126.51,3.14183624]
["bitfinex-derivatives","SOLF0:USTF0",1765874727990,67.14,126.55,126.51,3.14183624]
["bitfinex-derivatives","SOLF0:USTF0",1765874728290,4.13641857,126.58,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765874728492,4.13641857,126.58,126.54,0.05556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874728795,7.1128,126.56,126.54,0.05556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874728988,11.24921857,126.56,126.54,0.05556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874731090,7.1128,126.56,126.54,3.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874731492,7.1124,126.57,126.54,3.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874733504,7.1129,126.56,126.54,0.05556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874733999,2.63695516,126.55,126.54,0.05556359]
["bitfinex-derivatives","SOLF0:USTF0",1765874735888,180.39565516,126.55,126.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874736093,2.63695516,126.5,126.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874736293,2.63695516,126.5,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874736294,2.63695516,126.48,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874736494,2.63695516,126.46,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874736889,2.63695516,126.44,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874738393,0.05556359,126.46,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874738589,9.75605516,126.45,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874741491,0.05556359,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874741690,0.05556359,126.46,126.43,6.029372]
["bitfinex-derivatives","SOLF0:USTF0",1765874741992,0.05556359,126.46,126.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874745204,0.05556359,126.46,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874745797,0.05556359,126.46,126.45,5.97695516]
["bitfinex-derivatives","SOLF0:USTF0",1765874746298,0.05556359,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874749802,7.17396359,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874750302,0.05556359,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874751503,2.69673499,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874753112,9.81513499,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874753313,2.69673499,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874754715,0.05556359,126.46,126.43,10.51251684]
["bitfinex-derivatives","SOLF0:USTF0",1765874754905,0.05556359,126.46,126.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765874760613,7.17406359,126.46,126.43,3.39241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874760819,2.6411714,126.45,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874761013,7.1195,126.44,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874761727,9.7606714,126.44,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874764518,7.1195,126.44,126.43,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1765874771024,7.1212,126.41,126.4,1.30901]
["bitfinex-derivatives","SOLF0:USTF0",1765874773022,113.47023627,126.42,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874773218,2.6411714,126.37,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874773828,7.1233,126.38,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874774131,0.05317401,126.37,126.35,3.2415815]
["bitfinex-derivatives","SOLF0:USTF0",1765874775432,0.00317401,126.37,126.36,5.8311714]
["bitfinex-derivatives","SOLF0:USTF0",1765874776233,0.00317401,126.37,126.36,12.9551714]
["bitfinex-derivatives","SOLF0:USTF0",1765874776824,0.00317401,126.37,126.36,5.8311714]
["bitfinex-derivatives","SOLF0:USTF0",1765874779936,0.00317401,126.37,126.36,12.9551714]
["bitfinex-derivatives","SOLF0:USTF0",1765874786726,0.00317401,126.37,126.36,5.8311714]
["bitfinex-derivatives","SOLF0:USTF0",1765874788327,0.00317401,126.37,126.35,7.1760815]
["bitfinex-derivatives","SOLF0:USTF0",1765874788328,0.00317401,126.37,126.35,2.6927529]
["bitfinex-derivatives","SOLF0:USTF0",1765874788533,0.00317401,126.37,126.35,5.8827529]
["bitfinex-derivatives","SOLF0:USTF0",1765874788938,0.00317401,126.37,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874789530,7.12667401,126.37,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874790031,0.00317401,126.37,126.35,0.0515815]
["bitfinex-derivatives","SOLF0:USTF0",1765874790334,2.64434541,126.37,126.35,0.0515815]
["bitfinex-derivatives","SOLF0:USTF0",1765874790730,7.124,126.36,126.35,0.0515815]
["bitfinex-derivatives","SOLF0:USTF0",1765874790934,2.64434541,126.37,126.31,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765874791336,7.1253,126.34,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874791533,113.4547714,126.37,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874791732,2.6411714,126.35,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765874791931,110.8379,126.34,126.28,2.6411714]
["bitfinex-derivatives","SOLF0:USTF0",1765874792130,0.06077944,126.34,126.32,0.05439167]
["bitfinex-derivatives","SOLF0:USTF0",1765874792535,0.06077944,126.34,126.32,3.35439167]
["bitfinex-derivatives","SOLF0:USTF0",1765874793147,0.06077944,126.34,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874800948,7.18607944,126.34,126.32,3.32439167]
["bitfinex-derivatives","SOLF0:USTF0",1765874801637,7.18607944,126.34,126.32,0.05439167]
["bitfinex-derivatives","SOLF0:USTF0",1765874804055,7.18607944,126.34,126.32,3.32439167]
["bitfinex-derivatives","SOLF0:USTF0",1765874804256,0.06077944,126.34,126.32,3.32439167]
["bitfinex-derivatives","SOLF0:USTF0",1765874807951,0.06077944,126.34,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874808150,0.00077944,126.34,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874808356,0.00077944,126.34,126.33,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765874808862,7.1223,126.39,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874809151,7.1223,126.39,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874809550,7.1218,126.4,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874809956,0.06079549,126.39,126.37,3.32307449]
["bitfinex-derivatives","SOLF0:USTF0",1765874810854,0.06079549,126.39,126.37,0.05307449]
["bitfinex-derivatives","SOLF0:USTF0",1765874811758,0.06079549,126.39,126.37,3.32307449]
["bitfinex-derivatives","SOLF0:USTF0",1765874812559,7.1229,126.38,126.37,0.05307449]
["bitfinex-derivatives","SOLF0:USTF0",1765874813657,7.1252,126.34,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874814360,7.1246,126.36,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874814747,7.17892818,126.36,126.33,3.32620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874815257,0.05432818,126.36,126.33,3.32620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874816163,0.05432818,126.36,126.33,10.45190679]
["bitfinex-derivatives","SOLF0:USTF0",1765874816364,0.05432818,126.36,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874817058,0.05432818,126.36,126.34,14.52827493]
["bitfinex-derivatives","SOLF0:USTF0",1765874817254,0.05432818,126.36,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765874825063,0.05432818,126.36,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874825262,0.05432818,126.36,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765874825872,7.17832818,126.36,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765874826261,0.05432818,126.36,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874827059,0.05432818,126.36,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874828071,7.1252,126.34,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874828868,7.1246,126.35,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874829274,0.05432818,126.36,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874829573,7.17832818,126.36,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765874829974,0.05432818,126.36,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874830174,7.1252,126.34,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874831065,7.1252,126.34,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874835077,7.1252,126.34,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874837777,7.1252,126.34,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874839477,7.1252,126.34,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874840573,7.1252,126.34,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874844277,7.1252,126.34,126.33,3.34620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874845480,7.1252,126.34,126.33,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1765874850191,110.8367,126.34,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765874850387,110.822,126.36,126.29,4.13103005]
["bitfinex-derivatives","SOLF0:USTF0",1765874850688,110.822,126.36,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765874851391,0.05936991,126.34,126.32,0.05231912]
["bitfinex-derivatives","SOLF0:USTF0",1765874851593,0.05936991,126.34,126.32,3.34231912]
["bitfinex-derivatives","SOLF0:USTF0",1765874851982,7.18456991,126.34,126.32,3.34231912]
["bitfinex-derivatives","SOLF0:USTF0",1765874853192,0.05936991,126.34,126.32,3.34231912]
["bitfinex-derivatives","SOLF0:USTF0",1765874858493,113.49264313,126.33,126.29,19.74973372]
["bitfinex-derivatives","SOLF0:USTF0",1765874858794,2.64564313,126.33,126.26,22.39537685]
["bitfinex-derivatives","SOLF0:USTF0",1765874858998,2.64564313,126.33,126.27,2.64564313]
["bitfinex-derivatives","SOLF0:USTF0",1765874859200,7.1274,126.31,126.27,9.77464313]
["bitfinex-derivatives","SOLF0:USTF0",1765874859601,0.05785111,126.3,126.28,0.06028408]
["bitfinex-derivatives","SOLF0:USTF0",1765874860804,0.05785111,126.3,126.28,3.24028408]
["bitfinex-derivatives","SOLF0:USTF0",1765874861097,0.05785111,126.3,126.24,130.67143372]
["bitfinex-derivatives","SOLF0:USTF0",1765874861098,180.72954313,126.29,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874861298,2.64564313,126.27,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874862095,2.64564313,126.27,126.21,2.64564313]
["bitfinex-derivatives","SOLF0:USTF0",1765874862096,0.05152309,126.26,126.24,3.23209265]
["bitfinex-derivatives","SOLF0:USTF0",1765874862705,7.18142309,126.26,126.24,3.23209265]
["bitfinex-derivatives","SOLF0:USTF0",1765874863803,0.05152309,126.26,126.24,3.23209265]
["bitfinex-derivatives","SOLF0:USTF0",1765874866698,2.64564313,126.31,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874867302,2.64564313,126.31,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874867500,2.64564313,126.33,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874867813,0.05339816,126.32,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874869008,0.05339816,126.32,126.31,5.82564313]
["bitfinex-derivatives","SOLF0:USTF0",1765874871416,0.00339816,126.32,126.31,5.82564313]
["bitfinex-derivatives","SOLF0:USTF0",1765874884213,0.00339816,126.32,126.31,12.95244313]
["bitfinex-derivatives","SOLF0:USTF0",1765874886118,0.00339816,126.32,126.31,5.82564313]
["bitfinex-derivatives","SOLF0:USTF0",1765874888426,0.00339816,126.32,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874890123,0.00339816,126.32,126.31,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765874894019,0.00339816,126.32,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765874898832,7.12969816,126.32,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874902833,0.00339816,126.32,126.29,3.202058]
["bitfinex-derivatives","SOLF0:USTF0",1765874904138,7.1268,126.31,126.29,3.202058]
["bitfinex-derivatives","SOLF0:USTF0",1765874904736,0.00339816,126.32,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874905338,7.12979816,126.32,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874908526,0.00339816,126.32,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765874920149,7.1282,126.29,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874921240,7.1285,126.28,126.27,3.19355313]
["bitfinex-derivatives","SOLF0:USTF0",1765874923249,7.1285,126.28,126.27,0.05355313]
["bitfinex-derivatives","SOLF0:USTF0",1765874924743,0.05333863,126.29,126.27,3.19355313]
["bitfinex-derivatives","SOLF0:USTF0",1765874926950,0.05333863,126.29,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874927647,0.05333863,126.29,126.28,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1765874927852,0.05333863,126.29,126.27,3.19355313]
["bitfinex-derivatives","SOLF0:USTF0",1765874929265,0.05333863,126.29,126.28,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1765874929450,110.8325,126.35,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765874930343,0.05326627,126.33,126.31,0.05464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874930541,7.1263,126.32,126.31,0.05464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874937655,7.17896627,126.33,126.31,0.05464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874937843,7.17896627,126.33,126.31,3.19464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874938259,0.05326627,126.33,126.31,3.19464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874939356,0.05326627,126.33,126.31,0.05464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874939570,0.05326627,126.33,126.31,3.19464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874940656,7.17916627,126.33,126.31,3.19464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874943573,7.1263,126.32,126.31,0.05464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874945368,7.17896627,126.33,126.31,3.42464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874947970,7.1263,126.32,126.31,0.05464067]
["bitfinex-derivatives","SOLF0:USTF0",1765874952067,7.1283,126.29,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874953062,7.18393621,126.29,126.26,3.42155629]
["bitfinex-derivatives","SOLF0:USTF0",1765874955671,7.1288,126.28,126.26,3.42155629]
["bitfinex-derivatives","SOLF0:USTF0",1765874958172,0.05563621,126.29,126.26,3.42155629]
["bitfinex-derivatives","SOLF0:USTF0",1765874958868,7.18363621,126.29,126.26,3.42155629]
["bitfinex-derivatives","SOLF0:USTF0",1765874960059,7.1288,126.28,126.26,3.42155629]
["bitfinex-derivatives","SOLF0:USTF0",1765874962067,110.9169,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874962374,110.9334,126.23,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874962574,7.1329,126.21,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874962962,0.05540769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874963971,0.05540769,126.2,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765874967678,7.18850769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874968079,0.05540769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874972372,7.18880769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874972572,0.05540769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874973883,7.1336,126.19,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874974083,0.05540769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874974985,7.18850769,126.2,126.18,3.4232456]
["bitfinex-derivatives","SOLF0:USTF0",1765874976585,7.1336,126.19,126.18,0.0532456]
["bitfinex-derivatives","SOLF0:USTF0",1765874977588,0.05540769,126.2,126.18,3.3532456]
["bitfinex-derivatives","SOLF0:USTF0",1765874979184,0.05540769,126.2,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874979592,0.05540769,126.2,126.19,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765874979789,67.26,126.24,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874980088,7.1303,126.25,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874980289,67.26,126.27,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874980888,115.00830269,126.31,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874981195,67.26,126.32,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874981488,2.64786536,126.31,126.26,5.94786536]
["bitfinex-derivatives","SOLF0:USTF0",1765874982088,0.06033224,126.3,126.27,0.05241635]
["bitfinex-derivatives","SOLF0:USTF0",1765874982286,0.06033224,126.3,126.27,3.35241635]
["bitfinex-derivatives","SOLF0:USTF0",1765874982887,7.1282,126.29,126.27,3.35241635]
["bitfinex-derivatives","SOLF0:USTF0",1765874985492,9.77606536,126.29,126.27,0.05241635]
["bitfinex-derivatives","SOLF0:USTF0",1765874986989,7.1305,126.25,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874987893,7.1296,126.27,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874988092,0.0542558,126.25,126.23,3.35804095]
["bitfinex-derivatives","SOLF0:USTF0",1765874988303,0.0542558,126.25,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765874999507,0.0542558,126.25,126.23,0.05804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875000795,0.0542558,126.25,126.23,3.35804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875000995,7.1308,126.24,126.23,3.35804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875002297,0.0542558,126.25,126.23,3.35804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875002601,0.0542558,126.25,126.24,6.02786536]
["bitfinex-derivatives","SOLF0:USTF0",1765875005211,0.0042558,126.25,126.24,13.15866536]
["bitfinex-derivatives","SOLF0:USTF0",1765875006703,0.0042558,126.25,126.24,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765875006901,0.0042558,126.25,126.24,6.02786536]
["bitfinex-derivatives","SOLF0:USTF0",1765875008009,0.0042558,126.25,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765875009908,0.0042558,126.25,126.23,0.05804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875012015,7.1308,126.24,126.23,0.05804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875012516,0.0042558,126.25,126.23,0.05804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875012707,0.0042558,126.25,126.23,3.43804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875015609,7.1344558,126.25,126.23,3.43804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875019719,0.0042558,126.25,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765875024224,0.0042558,126.25,126.24,2.64786536]
["bitfinex-derivatives","SOLF0:USTF0",1765875025528,0.0042558,126.25,126.24,2.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1765875029438,0.0042558,126.25,126.24,9.77916616]
["bitfinex-derivatives","SOLF0:USTF0",1765875039051,0.0042558,126.25,126.24,2.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1765875040741,0.0042558,126.25,126.24,9.77916616]
["bitfinex-derivatives","SOLF0:USTF0",1765875041344,0.0042558,126.25,126.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765875044747,0.0042558,126.25,126.23,7.18934095]
["bitfinex-derivatives","SOLF0:USTF0",1765875045052,0.0042558,126.25,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875056465,7.1345558,126.25,126.23,3.28804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875057254,0.0042558,126.25,126.23,3.28804095]
["bitfinex-derivatives","SOLF0:USTF0",1765875057654,0.0042558,126.25,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875058063,0.0042558,126.25,126.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765875063065,7.1267,126.32,126.23,115.12746795]
["bitfinex-derivatives","SOLF0:USTF0",1765875063267,120.69159954,126.36,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875063268,114.965127,126.36,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875063466,6.0074825,126.35,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875063667,6.0074825,126.34,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875063874,114.965127,126.36,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875064063,0.05866004,126.33,126.31,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1765875064966,7.18436004,126.33,126.31,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1765875066469,7.18436004,126.33,126.31,3.180913]
["bitfinex-derivatives","SOLF0:USTF0",1765875067372,7.18436004,126.33,126.31,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1765875067968,7.18436004,126.33,126.31,3.180913]
["bitfinex-derivatives","SOLF0:USTF0",1765875068877,7.18436004,126.33,126.31,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1765875069077,7.1263,126.32,126.31,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1765875069470,1.58,126.32,126.27,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765875069669,0.05866004,126.33,126.27,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765875070462,0.05866004,126.33,126.29,0.05361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875070974,0.05866004,126.33,126.29,3.17361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875070975,7.1273,126.31,126.29,3.17361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875073964,0.05866004,126.33,126.29,3.17361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875074171,0.05866004,126.33,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875074970,7.18446004,126.33,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875075172,0.05866004,126.33,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875076879,7.1263,126.32,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875088893,7.18446004,126.33,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875089611,0.05866004,126.33,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875094196,0.05866004,126.33,126.31,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765875094993,0.05866004,126.33,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875107907,7.18436004,126.33,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875109303,7.1265,126.32,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875109506,0.05866004,126.33,126.29,0.05361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875109709,0.05866004,126.33,126.29,3.28361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875110897,7.1268,126.31,126.29,3.28361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875114014,7.1263,126.32,126.29,3.28361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875120322,7.1263,126.32,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875121524,7.18446004,126.33,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765875136342,0.05866004,126.33,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765875138049,7.18446004,126.33,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765875141050,0.05866004,126.33,126.29,3.15361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875141442,2.70453867,126.33,126.29,3.15361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875141950,7.1269,126.31,126.29,3.15361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875143649,2.70453867,126.33,126.29,3.15361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875144451,7.1274,126.31,126.29,3.15361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875149452,2.64587863,126.32,126.29,0.05361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875151855,7.1274,126.3,126.29,0.05361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875152558,7.1274,126.3,126.29,3.34361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875155061,7.1274,126.3,126.29,0.05361353]
["bitfinex-derivatives","SOLF0:USTF0",1765875156265,7.1292,126.27,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875157257,7.18091374,126.27,126.25,3.34218709]
["bitfinex-derivatives","SOLF0:USTF0",1765875160770,110.8393,126.34,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875160977,110.8393,126.34,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875161177,2.64587863,126.35,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875161862,2.64587863,126.35,126.31,0.05111353]
["bitfinex-derivatives","SOLF0:USTF0",1765875162067,0.05529463,126.34,126.31,0.05111353]
["bitfinex-derivatives","SOLF0:USTF0",1765875162870,7.1257,126.33,126.31,0.05111353]
["bitfinex-derivatives","SOLF0:USTF0",1765875164265,113.50303066,126.32,126.26,2.64613066]
["bitfinex-derivatives","SOLF0:USTF0",1765875164470,2.64613066,126.3,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875165270,0.05808899,126.29,126.26,3.3483214]
["bitfinex-derivatives","SOLF0:USTF0",1765875165876,7.18658899,126.29,126.26,3.3483214]
["bitfinex-derivatives","SOLF0:USTF0",1765875167775,7.1287,126.28,126.26,3.3483214]
["bitfinex-derivatives","SOLF0:USTF0",1765875167978,0.05808899,126.29,126.26,0.0583214]
["bitfinex-derivatives","SOLF0:USTF0",1765875168385,7.1291,126.27,126.26,0.0583214]
["bitfinex-derivatives","SOLF0:USTF0",1765875175889,7.131,126.24,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875176578,120.69532301,126.29,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875176778,67.24,126.28,126.27,1.95293328]
["bitfinex-derivatives","SOLF0:USTF0",1765875176986,67.24,126.28,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875177876,7.1294,126.27,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875179583,7.1294,126.27,126.26,3.34814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875180487,7.1294,126.27,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875180788,7.1294,126.27,126.26,3.34814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875183785,67.24,126.28,126.26,3.34814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875184386,7.1287,126.28,126.26,3.34814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875192196,7.1287,126.28,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875193093,0.05708994,126.29,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875194898,7.1291,126.27,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875205801,7.1291,126.27,126.26,3.24814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875207812,0.05708994,126.29,126.26,3.24814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875209019,7.1286,126.28,126.26,3.24814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875209518,0.05708994,126.29,126.26,10.37754642]
["bitfinex-derivatives","SOLF0:USTF0",1765875209821,0.05708994,126.29,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765875210910,0.05708994,126.29,126.28,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765875223226,0.05708994,126.29,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765875223432,0.05708994,126.29,126.26,7.18734642]
["bitfinex-derivatives","SOLF0:USTF0",1765875223433,112.52038994,126.29,126.26,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1765875223726,110.8993,126.27,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875223930,4.13826932,126.26,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875224723,0.05871992,126.24,126.22,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1765875226126,11.32788924,126.24,126.22,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1765875227433,2.65134162,126.23,126.22,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1765875231234,7.1328,126.21,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875231429,9.78414162,126.21,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875231927,9.78479179,126.21,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875232332,9.83545052,126.21,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875236038,7.1331,126.2,126.18,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875236334,7.1331,126.2,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875240537,2.70265052,126.21,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875241338,7.1336,126.19,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875243528,7.18375873,126.21,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875245043,7.1331,126.2,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875246341,7.1336,126.19,126.18,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875261049,7.1331,126.2,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875267964,0.05065873,126.21,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875269959,7.1336,126.2,126.18,3.17191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875272171,2.70265052,126.21,126.18,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1765875272466,111.0035,126.15,126.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875272669,2.65199179,126.13,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875272857,113.67959179,126.13,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875273453,0.05114829,126.12,126.09,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1765875273669,7.1383,126.11,126.09,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1765875274471,7.1383,126.11,126.09,3.38945022]
["bitfinex-derivatives","SOLF0:USTF0",1765875274965,7.1383,126.11,126.09,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1765875275365,74.4383,126.11,126.09,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1765875277071,74.4383,126.11,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875277072,113.70279179,126.1,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875277264,2.65199179,126.08,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875277868,9.79219179,126.08,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875278076,9.84294415,126.08,126.05,3.38952023]
["bitfinex-derivatives","SOLF0:USTF0",1765875284483,7.19095236,126.08,126.05,3.38952023]
["bitfinex-derivatives","SOLF0:USTF0",1765875285174,0.05075236,126.08,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875290074,0.05075236,126.08,126.05,3.26952023]
["bitfinex-derivatives","SOLF0:USTF0",1765875291879,7.141,126.06,126.05,0.05952023]
["bitfinex-derivatives","SOLF0:USTF0",1765875297489,7.1405,126.07,126.05,3.26952023]
["bitfinex-derivatives","SOLF0:USTF0",1765875298876,0.05075236,126.08,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875302087,7.1375,126.13,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875302487,115.12733983,126.18,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875302488,4.14863983,126.17,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875302680,110.9787,126.18,126.16,1.95141851]
["bitfinex-derivatives","SOLF0:USTF0",1765875302986,182.45623983,126.2,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875303188,0.05134875,126.17,126.15,3.3973416]
["bitfinex-derivatives","SOLF0:USTF0",1765875303594,0.05134875,126.17,126.15,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1765875304998,7.18624875,126.17,126.15,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1765875305999,7.18624875,126.17,126.15,3.3973416]
["bitfinex-derivatives","SOLF0:USTF0",1765875306591,7.18624875,126.17,126.15,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1765875315315,7.1353,126.16,126.15,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1765875321916,111.0128,126.14,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875322124,182.48993983,126.13,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875323024,0.05584621,126.11,126.08,3.39951667]
["bitfinex-derivatives","SOLF0:USTF0",1765875323920,7.19424621,126.11,126.08,3.39951667]
["bitfinex-derivatives","SOLF0:USTF0",1765875327928,0.05584621,126.11,126.08,0.05951667]
["bitfinex-derivatives","SOLF0:USTF0",1765875330025,7.1393,126.09,126.08,0.05951667]
["bitfinex-derivatives","SOLF0:USTF0",1765875330537,74.4593,126.09,126.08,0.05951667]
["bitfinex-derivatives","SOLF0:USTF0",1765875331934,7.1416,126.05,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875332940,7.19698973,126.05,126.03,3.39141971]
["bitfinex-derivatives","SOLF0:USTF0",1765875333441,0.05538973,126.05,126.03,3.39141971]
["bitfinex-derivatives","SOLF0:USTF0",1765875334140,7.19708973,126.05,126.03,3.39141971]
["bitfinex-derivatives","SOLF0:USTF0",1765875334442,7.19708973,126.05,126.03,0.05141971]
["bitfinex-derivatives","SOLF0:USTF0",1765875336243,11.29073983,126.04,126.03,0.05141971]
["bitfinex-derivatives","SOLF0:USTF0",1765875336735,111.1211,126.02,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875336938,115.28743983,126.0,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875337133,115.30893983,125.98,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875337338,67.34,125.97,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875337536,0.06058657,125.96,125.93,0.05912006]
["bitfinex-derivatives","SOLF0:USTF0",1765875337739,11.3562264,125.96,125.93,0.05912006]
["bitfinex-derivatives","SOLF0:USTF0",1765875338833,7.1474,125.95,125.93,0.05912006]
["bitfinex-derivatives","SOLF0:USTF0",1765875339633,4.14863983,125.94,125.93,0.05912006]
["bitfinex-derivatives","SOLF0:USTF0",1765875340740,7.1484,125.93,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875340945,71.50863983,125.94,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875341838,0.05871573,125.92,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875342145,7.20781573,125.92,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875342942,0.05871573,125.92,125.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875352654,9.81349718,125.91,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875352952,2.66399718,125.91,125.82,178.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765875353147,9.81589718,125.87,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875353551,7.1524,125.86,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875353751,7.1524,125.86,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875353957,0.0525609,125.85,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875354252,7.2055609,125.85,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875355646,7.2055609,125.85,125.82,6.02399718]
["bitfinex-derivatives","SOLF0:USTF0",1765875355647,0.0525609,125.85,125.82,6.02399718]
["bitfinex-derivatives","SOLF0:USTF0",1765875355846,0.0025609,125.85,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875356048,0.0025609,125.85,125.84,6.02399718]
["bitfinex-derivatives","SOLF0:USTF0",1765875359045,0.0025609,125.85,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765875360747,0.0025609,125.85,125.83,0.05695643]
["bitfinex-derivatives","SOLF0:USTF0",1765875361952,7.1556609,125.85,125.83,0.05695643]
["bitfinex-derivatives","SOLF0:USTF0",1765875365856,7.1556609,125.85,125.83,3.47695643]
["bitfinex-derivatives","SOLF0:USTF0",1765875366056,0.0025609,125.85,125.83,3.47695643]
["bitfinex-derivatives","SOLF0:USTF0",1765875367654,0.0025609,125.85,125.84,2.66399718]
["bitfinex-derivatives","SOLF0:USTF0",1765875368468,0.0025609,125.85,125.84,9.81749718]
["bitfinex-derivatives","SOLF0:USTF0",1765875368670,2.66399718,125.92,125.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875368870,2.66399718,125.92,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875369272,7.1501,125.9,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875369672,7.20326779,125.9,125.88,3.47245023]
["bitfinex-derivatives","SOLF0:USTF0",1765875370365,0.05316779,125.9,125.88,3.47245023]
["bitfinex-derivatives","SOLF0:USTF0",1765875371965,0.05316779,125.9,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875374970,7.20326779,125.9,125.88,0.05245023]
["bitfinex-derivatives","SOLF0:USTF0",1765875375372,9.86774179,125.9,125.88,0.05245023]
["bitfinex-derivatives","SOLF0:USTF0",1765875375774,9.86774179,125.9,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875375775,7.152,125.87,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875376673,7.152,125.87,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875376973,7.20776228,125.87,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875378773,7.1525,125.86,125.83,2.664474]
["bitfinex-derivatives","SOLF0:USTF0",1765875378974,0.05576228,125.87,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875378975,2.72023628,125.87,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875379678,7.1529,125.85,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875383975,7.1535,125.84,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875384177,0.06018403,125.84,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875384479,2.664474,125.83,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875384676,7.1546,125.82,125.79,6.084474]
["bitfinex-derivatives","SOLF0:USTF0",1765875384983,0.06018403,125.84,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875385183,7.1547,125.82,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875390671,7.1552,125.81,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875390872,113.959774,125.82,125.77,4.80292799]
["bitfinex-derivatives","SOLF0:USTF0",1765875391075,0.05875397,125.81,125.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875391276,7.1564,125.79,125.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875393784,7.1564,125.79,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875396089,2.664474,125.8,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875396275,7.21435397,125.81,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875396480,7.21435397,125.81,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875398188,7.1558,125.8,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875398490,2.72322797,125.81,125.75,5.874474]
["bitfinex-derivatives","SOLF0:USTF0",1765875398696,7.1569,125.78,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875398988,7.1569,125.78,125.74,5.874474]
["bitfinex-derivatives","SOLF0:USTF0",1765875399879,7.1569,125.78,125.74,13.033074]
["bitfinex-derivatives","SOLF0:USTF0",1765875401590,7.1569,125.78,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875401793,7.1569,125.78,125.74,9.823074]
["bitfinex-derivatives","SOLF0:USTF0",1765875401996,7.1569,125.78,125.74,13.033074]
["bitfinex-derivatives","SOLF0:USTF0",1765875402187,7.1569,125.78,125.75,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765875402489,0.05252604,125.79,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875403885,0.05252604,125.79,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875411698,0.05252604,125.79,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875412384,7.20932604,125.79,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875412584,0.05252604,125.79,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875413893,7.1574,125.78,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875416099,7.20892604,125.79,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875416293,7.20892604,125.79,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875416493,115.54702545,125.79,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875416694,111.3347,125.78,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875418192,7.1584,125.76,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875418393,7.20989549,125.76,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875419894,0.05149549,125.76,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875420697,0.05149549,125.76,125.73,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765875420897,0.05149549,125.76,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875421300,0.05149549,125.76,125.74,14.53969941]
["bitfinex-derivatives","SOLF0:USTF0",1765875421499,0.05149549,125.76,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875423705,0.05149549,125.76,125.75,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765875423895,0.05149549,125.76,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875425903,0.05149549,125.76,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875427999,7.1586,125.75,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875428410,0.05149549,125.76,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875428710,7.20959549,125.76,125.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875429209,7.1586,125.75,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875430010,7.1592,125.74,125.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875432222,111.3657,125.74,125.71,2.80039096]
["bitfinex-derivatives","SOLF0:USTF0",1765875432722,111.3657,125.74,125.71,5.92039096]
["bitfinex-derivatives","SOLF0:USTF0",1765875433323,111.3657,125.74,125.71,2.80039096]
["bitfinex-derivatives","SOLF0:USTF0",1765875433921,7.1603,125.72,125.71,2.80039096]
["bitfinex-derivatives","SOLF0:USTF0",1765875438416,111.4544,125.64,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875438623,0.05552183,125.63,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875438824,7.1664,125.62,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875439122,0.05552183,125.63,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875440020,7.1667,125.61,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875440222,0.05588223,125.61,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875440418,0.05588223,125.61,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875440928,7.1673,125.6,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875441133,111.4912,125.6,125.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875441329,111.4912,125.6,125.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875441625,0.05272014,125.58,125.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875442231,0.05272014,125.58,125.54,4.18082613]
["bitfinex-derivatives","SOLF0:USTF0",1765875442232,0.05272014,125.58,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875445231,0.00272014,125.58,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765875452631,0.00272014,125.58,125.56,3.26870792]
["bitfinex-derivatives","SOLF0:USTF0",1765875453939,0.00272014,125.58,125.56,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1765875454138,0.00272014,125.58,125.56,3.26870792]
["bitfinex-derivatives","SOLF0:USTF0",1765875454646,7.17112014,125.58,125.56,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1765875455737,111.5219,125.57,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875456745,111.536,125.55,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875456938,0.05363394,125.53,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875457945,7.22493394,125.53,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875460749,7.1718,125.52,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875460950,0.05363394,125.53,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875461245,0.05363394,125.53,125.49,114.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765875461449,4.18082613,125.6,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875461648,115.67252613,125.6,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875462047,7.1684,125.58,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875462242,115.67252613,125.6,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875462443,7.22884458,125.58,125.55,0.05363394]
["bitfinex-derivatives","SOLF0:USTF0",1765875465850,7.22884458,125.58,125.55,3.26363394]
["bitfinex-derivatives","SOLF0:USTF0",1765875467153,0.06004458,125.58,125.55,3.26363394]
["bitfinex-derivatives","SOLF0:USTF0",1765875467748,0.06004458,125.58,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875468839,4.458e-05,125.58,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875473459,4.458e-05,125.58,125.57,5.88653044]
["bitfinex-derivatives","SOLF0:USTF0",1765875476569,4.458e-05,125.58,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875478671,4.458e-05,125.58,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875483370,4.458e-05,125.58,125.56,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765875483572,4.458e-05,125.58,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875484481,4.458e-05,125.58,125.57,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765875486486,2.67653044,125.65,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875486778,2.67653044,125.65,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875486779,9.84083044,125.65,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875487486,9.9000964,125.65,125.62,3.34734639]
["bitfinex-derivatives","SOLF0:USTF0",1765875487785,0.05926596,125.65,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875489775,2.7357964,125.65,125.62,0.05734639]
["bitfinex-derivatives","SOLF0:USTF0",1765875489970,2.67653044,125.63,125.62,0.05734639]
["bitfinex-derivatives","SOLF0:USTF0",1765875490369,4.27653044,125.63,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875490578,2.67653044,125.63,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875490884,7.1667,125.61,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875491276,7.22037576,125.61,125.58,3.34633213]
["bitfinex-derivatives","SOLF0:USTF0",1765875491986,7.22037576,125.61,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875492694,0.05367576,125.61,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875493479,0.05367576,125.61,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875493682,2.67653044,125.68,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875493887,2.67653044,125.68,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875494088,114.09823044,125.68,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875494482,2.67653044,125.68,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875494686,0.05544153,125.67,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875495889,7.1639,125.66,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875497386,7.1639,125.66,125.64,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875497588,7.21864153,125.67,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875500300,7.1639,125.66,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875504199,7.1639,125.66,125.64,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875504503,7.1643,125.65,125.64,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875507204,0.05544153,125.67,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875507405,0.05544153,125.67,125.66,5.96653044]
["bitfinex-derivatives","SOLF0:USTF0",1765875507596,0.05544153,125.67,125.66,13.13023044]
["bitfinex-derivatives","SOLF0:USTF0",1765875507992,2.73197197,125.67,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875508702,7.1637,125.66,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875509906,7.21864153,125.67,125.64,3.34189266]
["bitfinex-derivatives","SOLF0:USTF0",1765875517412,0.05544153,125.67,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875519010,0.05544153,125.67,125.66,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765875520723,0.05544153,125.67,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875523026,7.1611,125.71,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875523216,7.1611,125.71,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875523916,7.21636831,125.71,125.68,3.38656194]
["bitfinex-derivatives","SOLF0:USTF0",1765875524714,0.05526831,125.71,125.68,3.38656194]
["bitfinex-derivatives","SOLF0:USTF0",1765875525324,0.05526831,125.71,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875529125,67.58,125.77,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875529326,67.58,125.77,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875530030,7.1586,125.75,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875530230,7.1586,125.75,125.74,0.06057193]
["bitfinex-derivatives","SOLF0:USTF0",1765875535344,7.21786976,125.76,125.74,3.39057193]
["bitfinex-derivatives","SOLF0:USTF0",1765875535534,0.05986976,125.76,125.74,3.39057193]
["bitfinex-derivatives","SOLF0:USTF0",1765875539445,0.05986976,125.76,125.74,0.06057193]
["bitfinex-derivatives","SOLF0:USTF0",1765875540132,0.05986976,125.76,125.74,3.39057193]
["bitfinex-derivatives","SOLF0:USTF0",1765875542140,0.05986976,125.76,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875544451,67.56,125.81,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875545351,0.05297604,125.8,125.77,3.23465774]
["bitfinex-derivatives","SOLF0:USTF0",1765875545952,7.20877604,125.8,125.77,3.23465774]
["bitfinex-derivatives","SOLF0:USTF0",1765875546547,7.20877604,125.8,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875546747,115.41152887,125.89,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875546955,111.2442,125.88,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875547138,115.43172887,125.87,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875547546,4.17282887,125.87,125.81,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765875547742,111.2442,125.88,125.83,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1765875547939,0.05969762,125.85,125.83,3.23016582]
["bitfinex-derivatives","SOLF0:USTF0",1765875551646,7.21269762,125.85,125.83,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1765875551851,111.2798,125.84,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875552060,4.17282887,125.83,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875552855,0.05077016,125.81,125.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875553853,0.05077016,125.81,125.79,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765875554056,182.93732887,125.88,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875555156,7.21121729,125.85,125.83,3.23723011]
["bitfinex-derivatives","SOLF0:USTF0",1765875558960,0.05811729,125.85,125.83,3.23723011]
["bitfinex-derivatives","SOLF0:USTF0",1765875563552,0.05811729,125.85,125.83,10.39123011]
["bitfinex-derivatives","SOLF0:USTF0",1765875563953,0.05811729,125.85,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875583981,0.05811729,125.85,125.84,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765875585185,7.1507,125.89,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875586281,7.21042681,125.89,125.86,3.4712624]
["bitfinex-derivatives","SOLF0:USTF0",1765875590379,7.21042681,125.89,125.86,10.6234624]
["bitfinex-derivatives","SOLF0:USTF0",1765875590582,18.45912379,125.96,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875590779,6.04688122,125.95,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875590976,4.16542379,125.96,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875591176,7.1478,125.94,125.89,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765875591376,7.1478,125.94,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875591582,0.05630021,125.93,125.91,3.46134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875592987,0.05630021,125.93,125.91,10.61074012]
["bitfinex-derivatives","SOLF0:USTF0",1765875593182,0.05630021,125.93,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875594988,0.05630021,125.93,125.92,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765875595983,0.05630021,125.93,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875596386,0.05630021,125.93,125.91,3.46134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875597790,7.20480021,125.93,125.91,3.46134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875600309,2.66425403,125.92,125.91,0.05134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875602103,9.81315403,125.92,125.91,0.05134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875603415,0.05630021,125.93,125.91,3.47134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875603911,2.66425403,125.92,125.91,0.05134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875604505,0.05630021,125.93,125.91,3.47134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875604903,0.05630021,125.93,125.91,6.13559415]
["bitfinex-derivatives","SOLF0:USTF0",1765875605110,0.05630021,125.93,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875605515,0.05630021,125.93,125.91,3.47134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875605902,2.66425403,125.92,125.91,0.05134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875606916,9.81315403,125.92,125.91,0.05134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875608206,9.81315403,125.92,125.91,0.00134012]
["bitfinex-derivatives","SOLF0:USTF0",1765875608711,7.1505,125.9,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875608903,2.66425403,125.89,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875609507,9.81475403,125.9,125.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875609708,9.87367272,125.9,125.87,3.47231112]
["bitfinex-derivatives","SOLF0:USTF0",1765875613012,2.72317272,125.9,125.87,0.05231112]
["bitfinex-derivatives","SOLF0:USTF0",1765875613214,2.66425403,125.88,125.87,0.05231112]
["bitfinex-derivatives","SOLF0:USTF0",1765875613816,2.72317272,125.9,125.87,3.47231112]
["bitfinex-derivatives","SOLF0:USTF0",1765875614014,0.05891869,125.9,125.87,3.47231112]
["bitfinex-derivatives","SOLF0:USTF0",1765875614916,7.1506,125.89,125.87,3.47231112]
["bitfinex-derivatives","SOLF0:USTF0",1765875618718,0.05891869,125.9,125.87,6.13656515]
["bitfinex-derivatives","SOLF0:USTF0",1765875618912,0.05891869,125.9,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875619113,0.05891869,125.9,125.89,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765875627830,7.1484,125.93,125.89,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765875627831,74.6078,125.95,125.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875628216,7.1478,125.95,125.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875628421,7.1478,125.95,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765875628826,7.19844571,125.95,125.92,3.47502885]
["bitfinex-derivatives","SOLF0:USTF0",1765875630132,7.1478,125.94,125.92,3.47502885]
["bitfinex-derivatives","SOLF0:USTF0",1765875630927,9.81205403,125.94,125.92,0.05502885]
["bitfinex-derivatives","SOLF0:USTF0",1765875633425,7.1483,125.93,125.92,0.05502885]
["bitfinex-derivatives","SOLF0:USTF0",1765875635214,7.1483,125.93,125.8,453.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765875635215,7.1501,125.9,125.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875635622,2.66425403,125.91,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875636026,7.1506,125.89,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875636230,0.05308403,125.88,125.86,3.38795867]
["bitfinex-derivatives","SOLF0:USTF0",1765875637921,0.05308403,125.88,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875638127,0.00308403,125.88,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875649445,0.00308403,125.88,125.87,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765875661053,7.1489,125.93,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875661461,7.1491,125.92,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765875661938,7.20390965,125.92,125.89,3.38472074]
["bitfinex-derivatives","SOLF0:USTF0",1765875662146,10.21339266,125.91,125.89,0.05472074]
["bitfinex-derivatives","SOLF0:USTF0",1765875662340,0.05480965,125.92,125.89,3.34472074]
["bitfinex-derivatives","SOLF0:USTF0",1765875662750,0.05480965,125.92,125.89,0.05472074]
["bitfinex-derivatives","SOLF0:USTF0",1765875663055,4.16371646,125.91,125.89,0.05472074]
["bitfinex-derivatives","SOLF0:USTF0",1765875663241,7.1501,125.9,125.89,0.05472074]
["bitfinex-derivatives","SOLF0:USTF0",1765875663555,115.38111646,125.91,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875663752,4.16371646,125.89,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875663949,7.1517,125.88,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875664550,7.21031568,125.88,125.85,3.35101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875669561,0.05861568,125.88,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875670864,7.1518,125.87,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875671453,0.05861568,125.88,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875672060,7.1518,125.87,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875676464,7.20981568,125.88,125.85,3.35101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875676669,0.05861568,125.88,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875677163,7.1518,125.87,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875679981,7.1523,125.86,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875686789,7.1518,125.87,125.85,0.06101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875686992,7.1518,125.87,125.85,3.35101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875688899,0.05861568,125.88,125.85,3.35101775]
["bitfinex-derivatives","SOLF0:USTF0",1765875689787,7.20981568,125.88,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875693493,0.05861568,125.88,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765875693691,0.05861568,125.88,125.87,7.33371646]
["bitfinex-derivatives","SOLF0:USTF0",1765875694800,7.1489,125.93,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765875695596,111.188,125.95,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765875695597,111.1893,125.94,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765875695798,0.05656334,125.92,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875697994,7.1495,125.91,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875700304,0.05656334,125.92,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875700510,0.05656334,125.92,125.9,3.45148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875701312,0.05656334,125.92,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875702912,7.1495,125.91,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875705507,0.05656334,125.92,125.9,3.45148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875707308,0.05656334,125.92,125.9,10.60148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875707514,0.05656334,125.92,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875708999,7.1495,125.91,125.9,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1765875722426,2.72103352,125.92,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765875722427,113.93203352,125.92,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765875722725,2.66447018,125.89,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765875723046,7.152,125.87,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765875723322,2.66447018,125.91,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765875723521,0.05082668,125.9,125.87,3.3329184]
["bitfinex-derivatives","SOLF0:USTF0",1765875723713,7.20132668,125.9,125.87,3.3329184]
["bitfinex-derivatives","SOLF0:USTF0",1765875723920,7.20132668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875726927,0.05082668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875728327,7.20112668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875730225,0.05082668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875731930,7.20102668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875732432,7.1506,125.89,125.87,3.4229184]
["bitfinex-derivatives","SOLF0:USTF0",1765875740635,0.05082668,125.9,125.87,3.4229184]
["bitfinex-derivatives","SOLF0:USTF0",1765875741629,7.1512,125.88,125.87,3.4229184]
["bitfinex-derivatives","SOLF0:USTF0",1765875748227,0.05082668,125.9,125.87,6.08738858]
["bitfinex-derivatives","SOLF0:USTF0",1765875748429,0.05082668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875748618,0.05082668,125.9,125.87,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1765875749934,7.1508,125.89,125.87,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1765875750623,0.05082668,125.9,125.87,6.08738858]
["bitfinex-derivatives","SOLF0:USTF0",1765875750823,0.05082668,125.9,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765875752530,0.05082668,125.9,125.87,3.3029184]
["bitfinex-derivatives","SOLF0:USTF0",1765875754930,0.05082668,125.9,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875757439,7.20122668,125.9,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875758435,0.05082668,125.9,125.87,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1765875758647,111.2519,125.87,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875758836,2.66447018,125.86,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875759139,7.1537,125.84,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875759531,7.20391111,125.84,125.82,3.23105644]
["bitfinex-derivatives","SOLF0:USTF0",1765875759843,7.20391111,125.84,125.83,5.84447018]
["bitfinex-derivatives","SOLF0:USTF0",1765875759844,0.05021111,125.84,125.83,5.84447018]
["bitfinex-derivatives","SOLF0:USTF0",1765875761033,0.05021111,125.84,125.83,12.99847018]
["bitfinex-derivatives","SOLF0:USTF0",1765875764044,0.00021111,125.84,125.83,12.99847018]
["bitfinex-derivatives","SOLF0:USTF0",1765875777348,0.00021111,125.84,125.83,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1765875799358,7.1506,125.9,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875799650,115.35991218,125.94,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875799848,11.79228269,125.93,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875800054,6.06249292,125.92,125.87,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765875800355,6.12343922,125.91,125.88,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1765875800556,0.0609463,125.91,125.88,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1765875800849,7.1502,125.9,125.88,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1765875801351,0.0609463,125.91,125.88,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1765875801657,10.22768258,125.9,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875801859,6.0626704,125.89,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875802056,7.1519,125.87,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875802561,7.21285847,125.87,125.84,3.39881843]
["bitfinex-derivatives","SOLF0:USTF0",1765875804462,0.06095847,125.87,125.84,10.55221843]
["bitfinex-derivatives","SOLF0:USTF0",1765875804762,0.06095847,125.87,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765875818871,0.06095847,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875819072,0.06095847,125.87,125.86,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765875820175,111.2002,125.93,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765875820373,6.04853873,125.92,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765875820574,7.1505,125.9,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765875821168,7.20775257,125.9,125.88,3.19420248]
["bitfinex-derivatives","SOLF0:USTF0",1765875828089,7.1506,125.89,125.88,0.05420248]
["bitfinex-derivatives","SOLF0:USTF0",1765875829389,7.152,125.87,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765875830389,7.20268686,125.87,125.84,3.19181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875839097,7.1523,125.86,125.84,3.19181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875839998,0.05068686,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875840387,0.05068686,125.87,125.84,3.19181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875840903,7.1528,125.86,125.84,3.19181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875841092,0.05068686,125.87,125.84,3.19181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875841886,0.05068686,125.87,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765875842285,0.05068686,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875842486,2.66617786,125.86,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875842693,2.66617786,125.86,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875842892,7.1529,125.85,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875843093,7.1529,125.85,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875845200,7.20268686,125.87,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875853106,0.05068686,125.87,125.85,5.85602284]
["bitfinex-derivatives","SOLF0:USTF0",1765875853306,0.05068686,125.87,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765875854707,0.05068686,125.87,125.86,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765875856005,0.05068686,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875856308,2.7167097,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875856701,7.1529,125.86,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875859709,7.1529,125.86,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875861911,7.20248686,125.87,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875862311,2.7167097,125.87,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875863016,7.1523,125.86,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875863512,2.7167097,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875863813,7.1529,125.85,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875871516,7.1523,125.86,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765875871712,7.1523,125.86,125.84,3.24181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875876919,7.1523,125.86,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875877126,0.05068686,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875878222,7.1523,125.86,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875878428,7.1523,125.86,125.84,3.27181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875894053,2.7167097,125.87,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875896052,7.1529,125.85,125.84,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875897449,7.1529,125.85,125.84,3.27181926]
["bitfinex-derivatives","SOLF0:USTF0",1765875898454,0.00068686,125.87,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765875898649,113.84432284,125.96,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765875899055,113.84432284,125.96,125.88,5.88602284]
["bitfinex-derivatives","SOLF0:USTF0",1765875899056,2.66602284,125.94,125.88,5.88602284]
["bitfinex-derivatives","SOLF0:USTF0",1765875899355,111.191,125.94,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765875899546,111.2072,125.92,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765875899747,0.05182761,125.9,125.88,0.0568274]
["bitfinex-derivatives","SOLF0:USTF0",1765875900254,0.05182761,125.9,125.88,3.2768274]
["bitfinex-derivatives","SOLF0:USTF0",1765875902057,0.05182761,125.9,125.88,0.0568274]
["bitfinex-derivatives","SOLF0:USTF0",1765875902553,11.31316747,125.89,125.88,0.0568274]
["bitfinex-derivatives","SOLF0:USTF0",1765875902756,115.40116747,125.89,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875903751,0.05287899,125.87,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875903952,7.1528,125.86,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875904162,0.05287899,125.87,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875905759,0.00287899,125.87,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875906859,0.00287899,125.87,125.86,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1765875911653,0.00287899,125.87,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875913657,0.00287899,125.87,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875913971,0.00287899,125.87,125.84,0.0597302]
["bitfinex-derivatives","SOLF0:USTF0",1765875914159,0.00287899,125.87,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875914870,7.1523,125.86,125.84,0.0597302]
["bitfinex-derivatives","SOLF0:USTF0",1765875915164,7.1523,125.86,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875915769,0.00287899,125.87,125.84,0.0597302]
["bitfinex-derivatives","SOLF0:USTF0",1765875916267,0.00287899,125.87,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875917071,7.1523,125.86,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875917572,0.00287899,125.87,125.84,3.2397302]
["bitfinex-derivatives","SOLF0:USTF0",1765875918960,0.00287899,125.87,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875919769,0.00287899,125.87,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765875928075,0.00287899,125.87,125.86,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1765875928269,0.00287899,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875933784,0.00287899,125.87,125.85,4.16590469]
["bitfinex-derivatives","SOLF0:USTF0",1765875933785,0.00287899,125.87,125.85,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765875934081,0.00287899,125.87,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875935082,0.00287899,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875935482,0.00287899,125.87,125.86,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765875935789,0.00287899,125.87,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875942982,0.00287899,125.87,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765875950088,0.00287899,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875961396,0.00287899,125.87,125.86,9.8160687]
["bitfinex-derivatives","SOLF0:USTF0",1765875961896,0.00287899,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875962489,0.00287899,125.87,125.86,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765875963089,0.00287899,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875965901,0.00287899,125.87,125.85,9.8166687]
["bitfinex-derivatives","SOLF0:USTF0",1765875966199,0.00287899,125.87,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875966894,0.00287899,125.87,125.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765875967498,2.6637687,125.96,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875968493,0.0531444,125.95,125.92,0.05278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875968898,7.1478,125.94,125.92,0.05278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875971100,7.1478,125.94,125.92,3.26278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875971702,7.1478,125.94,125.92,0.05278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875978207,7.1478,125.94,125.92,3.26278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875979510,7.1478,125.94,125.92,0.05278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875980310,7.2004444,125.95,125.92,3.26278024]
["bitfinex-derivatives","SOLF0:USTF0",1765875988508,0.0531444,125.95,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875988709,2.66242954,126.0,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875989103,7.1462,125.97,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875989708,7.20568689,125.97,125.94,3.26836347]
["bitfinex-derivatives","SOLF0:USTF0",1765875990413,0.05948689,125.97,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765875992218,0.05948689,125.97,125.96,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765875992810,2.66242954,126.02,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765875992811,7.1438,126.01,125.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765875993705,7.1433,126.02,125.98,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1765875993912,0.06029707,126.01,125.99,3.14969167]
["bitfinex-derivatives","SOLF0:USTF0",1765875994417,7.20419707,126.01,125.99,0.05969167]
["bitfinex-derivatives","SOLF0:USTF0",1765875994609,9.86662661,126.01,125.99,0.05969167]
["bitfinex-derivatives","SOLF0:USTF0",1765875995214,7.20419707,126.01,125.99,3.30969167]
["bitfinex-derivatives","SOLF0:USTF0",1765875996906,0.06029707,126.01,125.99,3.30969167]
["bitfinex-derivatives","SOLF0:USTF0",1765875997111,0.06029707,126.01,125.99,13.11702121]
["bitfinex-derivatives","SOLF0:USTF0",1765875997319,0.06029707,126.01,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765875998319,0.06029707,126.01,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765875998521,9.80802954,125.98,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765875999428,9.86390755,125.97,125.94,3.30095303]
["bitfinex-derivatives","SOLF0:USTF0",1765875999622,0.05537801,125.97,125.94,3.30095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876000623,0.05537801,125.97,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876001624,0.05537801,125.97,125.96,5.91242954]
["bitfinex-derivatives","SOLF0:USTF0",1765876003023,0.05537801,125.97,125.94,5.96338257]
["bitfinex-derivatives","SOLF0:USTF0",1765876003224,0.05537801,125.97,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876003936,0.05537801,125.97,125.95,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765876004330,0.05537801,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876004633,0.05537801,125.97,125.96,5.91242954]
["bitfinex-derivatives","SOLF0:USTF0",1765876005235,0.05537801,125.97,125.96,13.05902954]
["bitfinex-derivatives","SOLF0:USTF0",1765876006927,0.05537801,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876009833,0.05537801,125.97,125.95,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765876010029,0.05537801,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876013344,0.05537801,125.97,125.95,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765876013539,0.05537801,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876015342,0.05537801,125.97,125.96,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765876015647,0.05537801,125.97,125.96,13.05902954]
["bitfinex-derivatives","SOLF0:USTF0",1765876016242,0.05537801,125.97,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876021550,0.05537801,125.97,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876030061,7.20147801,125.97,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876030257,0.05537801,125.97,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876030864,7.1468,125.96,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876031357,0.05537801,125.97,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876031954,7.20157801,125.97,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876032151,0.05537801,125.97,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876033855,7.1469,125.96,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876040063,0.05537801,125.97,125.94,3.35095303]
["bitfinex-derivatives","SOLF0:USTF0",1765876041061,0.05537801,125.97,125.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765876044570,0.05537801,125.97,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765876048976,7.1439,126.01,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765876049873,7.1439,126.01,125.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765876050175,7.20175345,126.01,125.98,3.35219033]
["bitfinex-derivatives","SOLF0:USTF0",1765876050774,0.05785345,126.01,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765876053975,0.05785345,126.01,125.98,3.22219033]
["bitfinex-derivatives","SOLF0:USTF0",1765876054476,7.1449,126.0,125.98,3.22219033]
["bitfinex-derivatives","SOLF0:USTF0",1765876056381,7.20175345,126.01,125.98,3.22219033]
["bitfinex-derivatives","SOLF0:USTF0",1765876056882,0.05785345,126.01,125.98,3.22219033]
["bitfinex-derivatives","SOLF0:USTF0",1765876057883,0.05785345,126.01,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876068787,0.05785345,126.01,126.0,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1765876073997,0.05785345,126.01,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876077496,7.20185345,126.01,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876078293,7.1444,126.0,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876078800,7.1449,125.99,125.98,0.05219033]
["bitfinex-derivatives","SOLF0:USTF0",1765876079697,7.1449,125.99,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876079698,111.1444,125.99,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876079892,4.15492879,125.98,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876080100,4.15492879,125.98,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876080295,115.31052879,125.98,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876080603,115.31052879,125.98,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876080604,115.33232879,125.96,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876080803,115.39911394,125.94,125.92,0.05698004]
["bitfinex-derivatives","SOLF0:USTF0",1765876081000,7.1483,125.93,125.92,0.05884286]
["bitfinex-derivatives","SOLF0:USTF0",1765876081504,111.1995,125.93,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876081808,0.05437216,125.94,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876082106,111.1446,125.99,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765876082290,0.05581082,125.97,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876083006,111.21831082,125.97,125.94,3.40657438]
["bitfinex-derivatives","SOLF0:USTF0",1765876083507,113.88051766,125.97,125.94,3.40657438]
["bitfinex-derivatives","SOLF0:USTF0",1765876083896,7.1472,125.95,125.94,3.40657438]
["bitfinex-derivatives","SOLF0:USTF0",1765876085411,7.20211082,125.97,125.94,3.40657438]
["bitfinex-derivatives","SOLF0:USTF0",1765876085995,0.05581082,125.97,125.94,3.40657438]
["bitfinex-derivatives","SOLF0:USTF0",1765876086703,9.80910684,125.96,125.94,0.05657438]
["bitfinex-derivatives","SOLF0:USTF0",1765876091015,111.1902,125.94,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876091305,2.66220684,125.91,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876092013,9.86921123,125.91,125.88,3.40118179]
["bitfinex-derivatives","SOLF0:USTF0",1765876092814,0.05740439,125.91,125.88,3.40118179]
["bitfinex-derivatives","SOLF0:USTF0",1765876093117,0.05740439,125.91,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876095122,2.71961123,125.91,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876095413,9.86921123,125.91,125.88,0.05118179]
["bitfinex-derivatives","SOLF0:USTF0",1765876095617,9.86921123,125.91,125.88,3.40118179]
["bitfinex-derivatives","SOLF0:USTF0",1765876095618,2.71961123,125.91,125.88,3.40118179]
["bitfinex-derivatives","SOLF0:USTF0",1765876097011,7.1502,125.9,125.88,3.40118179]
["bitfinex-derivatives","SOLF0:USTF0",1765876100123,0.05740439,125.91,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876102229,2.66220684,125.97,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876103326,0.05066509,125.95,125.93,3.40375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876103932,7.19786509,125.95,125.93,3.40375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876106032,0.05066509,125.95,125.93,3.40375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876106929,0.05066509,125.95,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765876109024,0.05066509,125.95,125.93,3.40375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876113640,2.71287193,125.95,125.93,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876114941,7.1478,125.94,125.93,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876119042,7.19796509,125.95,125.93,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876125642,7.1478,125.94,125.93,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876125948,9.81052758,125.94,125.93,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876126946,7.1478,125.94,125.93,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876127653,7.19796509,125.95,125.93,3.17375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876130250,0.05066509,125.95,125.93,3.17375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876133449,0.05066509,125.95,125.93,10.32205312]
["bitfinex-derivatives","SOLF0:USTF0",1765876133654,0.05066509,125.95,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765876134955,0.05066509,125.95,125.94,12.93052758]
["bitfinex-derivatives","SOLF0:USTF0",1765876136043,0.00066509,125.95,125.94,12.93052758]
["bitfinex-derivatives","SOLF0:USTF0",1765876138454,0.00066509,125.95,125.94,14.51052758]
["bitfinex-derivatives","SOLF0:USTF0",1765876139160,0.00066509,125.95,125.94,12.93052758]
["bitfinex-derivatives","SOLF0:USTF0",1765876139554,0.00066509,125.95,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765876139751,0.00066509,125.95,125.93,3.17375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876142657,0.00066509,125.95,125.93,10.32205312]
["bitfinex-derivatives","SOLF0:USTF0",1765876143162,0.00066509,125.95,125.94,5.80272758]
["bitfinex-derivatives","SOLF0:USTF0",1765876143963,0.00066509,125.95,125.94,12.95052758]
["bitfinex-derivatives","SOLF0:USTF0",1765876144257,0.00066509,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876146565,0.00066509,125.95,125.94,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765876150959,0.00066509,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876153455,0.00066509,125.95,125.93,3.19375312]
["bitfinex-derivatives","SOLF0:USTF0",1765876164067,0.00066509,125.95,125.94,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765876164260,0.00066509,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876167473,0.00066509,125.95,125.94,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765876183891,0.00066509,125.95,125.94,14.44666558]
["bitfinex-derivatives","SOLF0:USTF0",1765876185696,0.00066509,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876187894,0.00066509,125.95,125.94,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765876207597,0.00066509,125.95,125.94,12.94867076]
["bitfinex-derivatives","SOLF0:USTF0",1765876210996,0.00066509,125.95,125.94,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765876212201,0.00066509,125.95,125.93,2.71462388]
["bitfinex-derivatives","SOLF0:USTF0",1765876212202,0.00066509,125.95,125.93,5.84462388]
["bitfinex-derivatives","SOLF0:USTF0",1765876212397,0.00066509,125.95,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765876213199,0.00066509,125.95,125.94,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765876222511,7.1449,126.0,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765876222711,7.1449,126.0,125.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765876223609,7.19902279,126.0,125.98,3.18947065]
["bitfinex-derivatives","SOLF0:USTF0",1765876226428,0.05412279,126.0,125.98,3.18947065]
["bitfinex-derivatives","SOLF0:USTF0",1765876228436,0.05412279,126.0,125.99,5.79087076]
["bitfinex-derivatives","SOLF0:USTF0",1765876229136,0.05412279,126.0,125.99,12.93577076]
["bitfinex-derivatives","SOLF0:USTF0",1765876233137,0.05412279,126.0,125.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765876242738,0.05412279,126.0,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876243037,2.66087076,125.97,125.91,5.97087076]
["bitfinex-derivatives","SOLF0:USTF0",1765876243240,7.1467,125.96,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876243642,7.20539704,125.96,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876243949,7.20539704,125.96,125.93,3.36885714]
["bitfinex-derivatives","SOLF0:USTF0",1765876247143,0.05869704,125.96,125.93,6.0297279]
["bitfinex-derivatives","SOLF0:USTF0",1765876247344,0.05869704,125.96,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876248851,0.05869704,125.96,125.95,5.97087076]
["bitfinex-derivatives","SOLF0:USTF0",1765876255350,0.05869704,125.96,125.95,13.11807076]
["bitfinex-derivatives","SOLF0:USTF0",1765876255554,9.80517076,126.01,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876255758,2.66087076,126.01,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876256464,0.05105428,126.0,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876256962,7.19545428,126.0,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876259961,0.05105428,126.0,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876260464,0.05105428,126.0,125.98,5.97044153]
["bitfinex-derivatives","SOLF0:USTF0",1765876260762,0.05105428,126.0,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765876263664,0.05105428,126.0,125.99,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765876270967,0.05105428,126.0,125.97,3.24624475]
["bitfinex-derivatives","SOLF0:USTF0",1765876271965,7.19555428,126.0,125.97,3.24624475]
["bitfinex-derivatives","SOLF0:USTF0",1765876274670,2.73,126.1,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765876274969,2.73,126.1,126.02,111.114]
["bitfinex-derivatives","SOLF0:USTF0",1765876274970,2.73,126.06,126.02,7.34490372]
["bitfinex-derivatives","SOLF0:USTF0",1765876275269,2.73,126.04,126.02,7.34490372]
["bitfinex-derivatives","SOLF0:USTF0",1765876275665,2.79086188,126.04,126.02,7.40539223]
["bitfinex-derivatives","SOLF0:USTF0",1765876276471,2.79086188,126.04,126.02,4.21539223]
["bitfinex-derivatives","SOLF0:USTF0",1765876279165,2.79086188,126.04,125.96,111.163]
["bitfinex-derivatives","SOLF0:USTF0",1765876279166,2.73,126.02,125.96,7.34490372]
["bitfinex-derivatives","SOLF0:USTF0",1765876279365,2.73,126.01,125.94,7.34490372]
["bitfinex-derivatives","SOLF0:USTF0",1765876279867,2.73,125.98,125.95,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765876280174,2.78742239,125.98,125.95,10.39315809]
["bitfinex-derivatives","SOLF0:USTF0",1765876282069,2.78742239,125.98,125.95,3.24595809]
["bitfinex-derivatives","SOLF0:USTF0",1765876290493,2.78742239,125.98,125.95,10.39315809]
["bitfinex-derivatives","SOLF0:USTF0",1765876290694,2.78742239,125.98,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765876293885,0.05742239,125.98,125.95,3.26595809]
["bitfinex-derivatives","SOLF0:USTF0",1765876294196,0.05742239,125.98,125.97,7.36490372]
["bitfinex-derivatives","SOLF0:USTF0",1765876294998,0.05742239,125.98,125.97,14.51100372]
["bitfinex-derivatives","SOLF0:USTF0",1765876295697,9.883,126.03,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765876295898,2.79,126.02,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765876296294,9.9336,126.02,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765876296798,9.98886402,126.02,125.99,3.26349323]
["bitfinex-derivatives","SOLF0:USTF0",1765876307109,7.1438,126.01,125.99,3.26349323]
["bitfinex-derivatives","SOLF0:USTF0",1765876307803,9.9338,126.01,125.99,3.26349323]
["bitfinex-derivatives","SOLF0:USTF0",1765876307996,9.9344,126.0,125.99,0.05349323]
["bitfinex-derivatives","SOLF0:USTF0",1765876311599,7.1444,126.0,125.99,3.26349323]
["bitfinex-derivatives","SOLF0:USTF0",1765876311903,9.9344,126.0,125.99,0.05349323]
["bitfinex-derivatives","SOLF0:USTF0",1765876323819,2.79,125.97,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876324214,2.79,125.98,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876324923,2.85063611,125.98,125.95,3.28350835]
["bitfinex-derivatives","SOLF0:USTF0",1765876325917,2.85063611,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876327721,0.06063611,125.98,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876328911,0.00063611,125.98,125.97,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765876329224,2.85,126.02,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876329524,2.85,126.0,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876330022,0.05926212,126.0,125.98,5.89099837]
["bitfinex-derivatives","SOLF0:USTF0",1765876330210,0.05926212,126.0,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876343124,0.05926212,126.0,125.99,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1765876343327,2.85,126.04,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876343519,2.85,126.04,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876343718,9.9921,126.04,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876343928,2.85,126.03,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876344325,0.05841628,126.03,126.01,3.28956945]
["bitfinex-derivatives","SOLF0:USTF0",1765876346733,0.05841628,126.03,126.02,5.89099837]
["bitfinex-derivatives","SOLF0:USTF0",1765876347931,0.05841628,126.03,126.02,13.03419837]
["bitfinex-derivatives","SOLF0:USTF0",1765876350334,9.9904,126.07,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876351423,10.04579817,126.07,126.04,3.28427307]
["bitfinex-derivatives","SOLF0:USTF0",1765876352439,2.91,126.06,126.04,3.28427307]
["bitfinex-derivatives","SOLF0:USTF0",1765876353132,2.96539817,126.07,126.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876353322,0.05539817,126.07,126.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876355635,0.05539817,126.07,126.06,6.07099837]
["bitfinex-derivatives","SOLF0:USTF0",1765876356731,0.05539817,126.07,126.06,13.21199837]
["bitfinex-derivatives","SOLF0:USTF0",1765876362034,0.05539817,126.07,126.06,6.07099837]
["bitfinex-derivatives","SOLF0:USTF0",1765876366549,2.9,126.11,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876367249,7.1389,126.1,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876367638,7.19177587,126.1,126.07,3.46667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876367845,7.19177587,126.1,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876371147,0.05287587,126.1,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876371848,3.01287587,126.1,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876375854,2.96,126.09,126.07,0.05667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876376156,2.96,126.09,126.07,3.46667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876379247,0.05287587,126.1,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876379755,3.01287587,126.1,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876380157,0.05287587,126.1,126.09,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765876380453,0.05287587,126.1,126.09,13.21029837]
["bitfinex-derivatives","SOLF0:USTF0",1765876380748,0.05287587,126.1,126.09,6.07099837]
["bitfinex-derivatives","SOLF0:USTF0",1765876381543,0.05287587,126.1,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876383252,0.05287587,126.1,126.09,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765876384440,0.05287587,126.1,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765876388350,0.05287587,126.1,126.09,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765876401749,3.01287587,126.1,126.07,7.19657724]
["bitfinex-derivatives","SOLF0:USTF0",1765876401954,3.01287587,126.1,126.07,0.05667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876402365,2.96,126.08,126.07,0.05667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876403354,10.0998,126.08,126.07,0.05667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876410170,2.96,126.09,126.07,3.17667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876410371,10.15207587,126.1,126.07,3.17667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876410564,2.96,126.09,126.07,3.17667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876413072,2.96,126.08,126.07,0.05667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876415673,2.96,126.08,126.07,3.33667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876418976,10.0998,126.08,126.07,3.33667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876419471,7.1398,126.08,126.07,3.33667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876420674,10.15217587,126.1,126.07,3.33667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876421471,3.01287587,126.1,126.07,3.33667724]
["bitfinex-derivatives","SOLF0:USTF0",1765876421974,3.01287587,126.1,126.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765876424676,0.05287587,126.1,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765876431483,0.05287587,126.1,126.09,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765876432681,0.00287587,126.1,126.09,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765876433983,0.00287587,126.1,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765876434681,0.00287587,126.1,126.09,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1765876443783,3.01,126.16,126.08,115.20684579]
["bitfinex-derivatives","SOLF0:USTF0",1765876444288,3.01,126.16,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876444790,3.06599703,126.14,126.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876444980,3.06599703,126.14,126.12,3.28348071]
["bitfinex-derivatives","SOLF0:USTF0",1765876445991,0.05599703,126.14,126.13,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1765876451407,0.05599703,126.14,126.13,13.0198722]
["bitfinex-derivatives","SOLF0:USTF0",1765876451696,3.06,126.19,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876451898,3.06,126.24,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876452790,3.06,126.24,126.2,0.05532456]
["bitfinex-derivatives","SOLF0:USTF0",1765876452988,10.1924,126.22,126.2,0.05532456]
["bitfinex-derivatives","SOLF0:USTF0",1765876453185,10.1924,126.22,126.2,3.28532456]
["bitfinex-derivatives","SOLF0:USTF0",1765876453186,3.06,126.22,126.2,3.28532456]
["bitfinex-derivatives","SOLF0:USTF0",1765876457805,10.1908,126.25,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876458010,10.1908,126.25,126.22,2.6528722]
["bitfinex-derivatives","SOLF0:USTF0",1765876458308,10.1908,126.25,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876458508,10.1908,126.25,126.22,5.8828722]
["bitfinex-derivatives","SOLF0:USTF0",1765876462007,10.1908,126.25,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876464007,3.06,126.25,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876465111,3.06,126.22,126.2,3.28532456]
["bitfinex-derivatives","SOLF0:USTF0",1765876466308,3.06,126.22,126.2,0.05532456]
["bitfinex-derivatives","SOLF0:USTF0",1765876466522,3.06,126.22,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876466523,3.06,126.2,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876466717,3.06,126.17,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876466912,10.1948,126.17,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765876467410,10.24972548,126.17,126.15,3.28559975]
["bitfinex-derivatives","SOLF0:USTF0",1765876473921,3.11492548,126.17,126.15,3.28559975]
["bitfinex-derivatives","SOLF0:USTF0",1765876474717,0.05492548,126.17,126.15,3.28559975]
["bitfinex-derivatives","SOLF0:USTF0",1765876475314,0.05492548,126.17,126.16,6.0098742]
["bitfinex-derivatives","SOLF0:USTF0",1765876476122,0.05492548,126.17,126.16,13.1451742]
["bitfinex-derivatives","SOLF0:USTF0",1765876478627,0.05492548,126.17,126.16,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765876482023,5.76479968,126.17,126.15,0.05559975]
["bitfinex-derivatives","SOLF0:USTF0",1765876482225,3.06,126.16,126.15,0.05559975]
["bitfinex-derivatives","SOLF0:USTF0",1765876482625,10.1953,126.16,126.15,0.05559975]
["bitfinex-derivatives","SOLF0:USTF0",1765876483426,3.06,126.13,126.1,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765876483633,3.06,126.13,126.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765876484430,0.05487408,126.13,126.11,3.41771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876486229,3.11487408,126.13,126.11,3.41771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876493337,10.25207408,126.13,126.11,0.05771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876493639,5.7098742,126.12,126.11,0.05771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876494728,3.06,126.12,126.11,0.05771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876494934,0.05487408,126.13,126.11,3.41771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876495135,3.11487408,126.13,126.11,3.41771407]
["bitfinex-derivatives","SOLF0:USTF0",1765876495527,0.05487408,126.13,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765876495739,0.05487408,126.13,126.12,6.0098742]
["bitfinex-derivatives","SOLF0:USTF0",1765876497035,0.05487408,126.13,126.12,13.1474742]
["bitfinex-derivatives","SOLF0:USTF0",1765876511246,7.1347,126.18,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876511545,3.11,126.2,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876512252,10.29847768,126.19,126.17,0.05646713]
["bitfinex-derivatives","SOLF0:USTF0",1765876513354,10.29847768,126.19,126.17,3.27646713]
["bitfinex-derivatives","SOLF0:USTF0",1765876514160,3.16477768,126.19,126.17,3.27646713]
["bitfinex-derivatives","SOLF0:USTF0",1765876514762,3.16477768,126.19,126.17,10.41116713]
["bitfinex-derivatives","SOLF0:USTF0",1765876519364,0.05477768,126.19,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876519661,0.05477768,126.19,126.18,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765876520866,0.05477768,126.19,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876521561,4.74477768,126.19,126.17,0.05646713]
["bitfinex-derivatives","SOLF0:USTF0",1765876521750,3.11,126.18,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876521950,3.11,126.18,126.08,111.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765876521951,3.11,126.17,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876522665,0.05692899,126.15,126.13,3.27789961]
["bitfinex-derivatives","SOLF0:USTF0",1765876524166,3.16692899,126.15,126.13,3.27789961]
["bitfinex-derivatives","SOLF0:USTF0",1765876525563,3.16692899,126.15,126.13,0.05789961]
["bitfinex-derivatives","SOLF0:USTF0",1765876525767,10.30292899,126.15,126.13,0.05789961]
["bitfinex-derivatives","SOLF0:USTF0",1765876525964,3.11,126.14,126.13,0.05789961]
["bitfinex-derivatives","SOLF0:USTF0",1765876526670,3.11,126.12,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876526862,3.11,126.12,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876527667,0.05193814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876527968,3.16193814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876528973,10.30023814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876529361,10.30023814,126.11,126.09,3.27766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876529362,0.05193814,126.11,126.09,3.27766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876529658,0.05193814,126.11,126.09,7.42124568]
["bitfinex-derivatives","SOLF0:USTF0",1765876529861,0.05193814,126.11,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765876532470,0.05193814,126.11,126.09,11.34044568]
["bitfinex-derivatives","SOLF0:USTF0",1765876532471,3.16193814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876533371,3.16193814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876538372,10.30023814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876540377,3.16193814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876545277,0.05193814,126.11,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765876547984,3.17193814,126.11,126.09,10.59686802]
["bitfinex-derivatives","SOLF0:USTF0",1765876548175,0.05193814,126.11,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765876548572,3.17193814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876549286,10.31013814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876549485,3.12,126.1,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876550684,7.19013814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876550889,10.31013814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876552993,10.31013814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876553196,3.12,126.1,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876555299,3.12,126.1,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876558502,3.17193814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876559908,0.05193814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876561806,3.17193814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876562305,0.05193814,126.11,126.09,3.45766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876563311,3.16193814,126.11,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876564508,10.2487,126.1,126.09,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1765876568610,3.11,126.06,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876569706,10.30913444,126.06,126.03,3.38518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876569907,3.11,126.05,126.03,3.38518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876570106,10.2516,126.05,126.03,3.38518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876572417,3.16813444,126.06,126.03,3.38518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876572612,0.05813444,126.06,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876574617,10.30923444,126.06,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876577616,3.11,126.05,126.03,3.38518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876577822,10.2521,126.04,126.03,0.05518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876581214,12.91023713,126.04,126.03,0.05518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876584116,10.2521,126.04,126.03,0.05518573]
["bitfinex-derivatives","SOLF0:USTF0",1765876589230,3.06,126.0,125.97,11.85473655]
["bitfinex-derivatives","SOLF0:USTF0",1765876589433,3.06,126.0,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876589624,10.204,126.01,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876590221,3.11903397,126.01,125.98,2.70853674]
["bitfinex-derivatives","SOLF0:USTF0",1765876590426,0.05903397,126.01,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876591623,3.11903397,126.01,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876591827,3.11903397,126.01,125.98,3.38039961]
["bitfinex-derivatives","SOLF0:USTF0",1765876592521,10.26283397,126.01,125.98,3.38039961]
["bitfinex-derivatives","SOLF0:USTF0",1765876592726,3.06,126.0,125.98,3.38039961]
["bitfinex-derivatives","SOLF0:USTF0",1765876593332,10.26283397,126.01,125.98,3.38039961]
["bitfinex-derivatives","SOLF0:USTF0",1765876594126,3.06,126.0,125.98,3.38039961]
["bitfinex-derivatives","SOLF0:USTF0",1765876594727,3.06,125.99,125.98,0.05039961]
["bitfinex-derivatives","SOLF0:USTF0",1765876597426,3.01,125.97,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876597636,3.01,125.97,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876597936,5.66813713,125.92,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876598130,3.01,125.91,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876598528,3.06862588,125.91,125.88,3.30762249]
["bitfinex-derivatives","SOLF0:USTF0",1765876599042,0.05862588,125.91,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876599243,0.05862588,125.91,125.9,5.90813713]
["bitfinex-derivatives","SOLF0:USTF0",1765876599531,3.01,125.95,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876600137,3.01,125.95,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876600342,3.01,125.96,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876600637,0.06055785,125.96,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876601035,3.01,126.02,125.98,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765876601228,3.01,126.04,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876601432,3.01,126.04,126.0,5.91013512]
["bitfinex-derivatives","SOLF0:USTF0",1765876602140,3.01,126.02,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876602440,3.06833049,126.03,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876602736,3.01,126.02,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876603335,10.21133049,126.03,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876603528,3.06833049,126.03,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876604038,3.06833049,126.03,126.01,3.30007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876604240,3.06833049,126.03,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876604632,3.06833049,126.03,126.01,3.30007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876605840,0.05833049,126.03,126.01,3.30007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876606947,3.06833049,126.03,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876607142,5.67013512,126.02,126.01,0.05007704]
["bitfinex-derivatives","SOLF0:USTF0",1765876607541,3.01,126.0,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876607746,3.01,125.99,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876608646,3.01,125.97,125.95,0.05326947]
["bitfinex-derivatives","SOLF0:USTF0",1765876608834,0.06057982,125.98,125.95,5.96340459]
["bitfinex-derivatives","SOLF0:USTF0",1765876609038,0.06057982,125.98,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876609240,0.06057982,125.98,125.96,5.91013512]
["bitfinex-derivatives","SOLF0:USTF0",1765876609639,0.06057982,125.98,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876612140,3.01,126.02,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876612343,3.01,126.02,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876612948,0.0524431,126.02,126.0,3.30650463]
["bitfinex-derivatives","SOLF0:USTF0",1765876615149,3.0624431,126.02,126.0,3.30650463]
["bitfinex-derivatives","SOLF0:USTF0",1765876615354,0.0524431,126.02,126.0,3.30650463]
["bitfinex-derivatives","SOLF0:USTF0",1765876617957,0.0024431,126.02,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765876619657,0.0024431,126.02,126.01,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765876623358,10.2004,126.08,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876623860,3.05,126.07,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876624258,3.11014896,126.07,126.04,3.20807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876625558,3.05,126.06,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876625753,7.20074896,126.07,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876625956,10.25074896,126.07,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876626262,0.06014896,126.07,126.04,3.20807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876627255,3.11014896,126.07,126.04,3.20807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876627456,3.11014896,126.07,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876627764,10.1915,126.05,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876628362,0.06014896,126.07,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876628363,10.191,126.06,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876631069,3.05,126.05,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876633167,10.1915,126.05,126.04,0.05807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876634271,10.25094896,126.07,126.04,3.20807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876634457,0.06014896,126.07,126.04,3.20807275]
["bitfinex-derivatives","SOLF0:USTF0",1765876635869,0.06014896,126.07,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876636665,0.06014896,126.07,126.06,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1765876638272,0.06014896,126.07,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876639571,3.05,126.12,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876639870,3.05,126.14,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876640471,10.1877,126.12,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876640774,10.23899563,126.12,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876642170,0.05129563,126.12,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876642572,3.10129563,126.12,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876642766,3.05,126.11,126.09,0.05707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876643473,3.05,126.11,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876643672,0.05129563,126.12,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876643673,3.10129563,126.12,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876644474,3.05,126.11,126.09,0.05707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876646277,3.10129563,126.12,126.09,3.20707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876647678,3.05,126.11,126.09,0.05707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876648481,3.05,126.1,126.09,0.05707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876649276,10.1887,126.1,126.09,0.05707838]
["bitfinex-derivatives","SOLF0:USTF0",1765876650182,3.05,126.07,126.04,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1765876650374,3.05,126.07,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876650577,3.05,126.07,126.0,7.30122593]
["bitfinex-derivatives","SOLF0:USTF0",1765876650784,3.05,126.07,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876650785,3.05,126.04,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765876651174,3.10183903,126.03,126.0,0.05325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876651581,3.10183903,126.03,126.0,3.20325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876654588,3.06,126.02,126.0,3.20325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876655490,3.06,126.02,126.0,0.05325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876657093,10.2034,126.02,126.0,0.05325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876657695,3.06,126.01,126.0,0.05325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876659495,10.2038,126.01,126.0,0.05325947]
["bitfinex-derivatives","SOLF0:USTF0",1765876665197,3.06,125.99,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876666201,3.11744933,125.99,125.96,3.47357595]
["bitfinex-derivatives","SOLF0:USTF0",1765876666591,3.11744933,125.99,125.96,10.62017595]
["bitfinex-derivatives","SOLF0:USTF0",1765876666790,3.11744933,125.99,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876667289,0.05744933,125.99,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876669201,0.05744933,125.99,125.97,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1765876669500,0.05744933,125.99,125.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876671296,0.05744933,125.99,125.98,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765876671700,3.06,126.03,125.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876672087,10.2027,126.03,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876672598,3.11,126.04,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876672800,0.05687125,126.03,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876676508,0.05687125,126.03,126.01,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765876676696,0.05687125,126.03,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876677201,3.16687125,126.03,126.0,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765876677399,3.11,126.02,126.0,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765876677603,3.11,126.0,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876677904,3.11,125.97,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876678507,3.11,125.99,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876678695,0.05014136,125.98,125.96,3.47624248]
["bitfinex-derivatives","SOLF0:USTF0",1765876680008,0.05014136,125.98,125.96,10.62284248]
["bitfinex-derivatives","SOLF0:USTF0",1765876680209,0.05014136,125.98,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876680405,0.05014136,125.98,125.97,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765876681308,3.16,126.05,126.01,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765876681506,3.16,126.05,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876681696,10.3021,126.05,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876681900,3.16,126.07,126.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765876682305,0.05691574,126.06,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876682511,3.22691574,126.06,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876682911,10.36791574,126.06,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876684213,7.1415,126.05,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876684416,10.3115,126.05,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876684713,0.05691574,126.06,126.04,3.45015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876685311,0.05691574,126.06,126.04,10.59225559]
["bitfinex-derivatives","SOLF0:USTF0",1765876685714,0.05691574,126.06,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876687119,3.22691574,126.06,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876689016,10.36791574,126.06,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876689818,10.3115,126.05,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876701511,7.1415,126.05,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876701915,7.1415,126.05,126.04,3.45015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876702114,7.1415,126.05,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876702419,10.3115,126.05,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876703218,0.05691574,126.06,126.04,0.06015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876703421,0.05691574,126.06,126.04,3.45015559]
["bitfinex-derivatives","SOLF0:USTF0",1765876709228,0.05691574,126.06,126.05,6.04772858]
["bitfinex-derivatives","SOLF0:USTF0",1765876709823,3.17,126.11,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876710031,3.17,126.11,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876710423,3.17,126.11,126.08,6.04772858]
["bitfinex-derivatives","SOLF0:USTF0",1765876710822,3.22793163,126.11,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876711017,3.22793163,126.11,126.08,6.09863212]
["bitfinex-derivatives","SOLF0:USTF0",1765876711222,3.22793163,126.11,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876711422,3.22793163,126.11,126.08,6.09863212]
["bitfinex-derivatives","SOLF0:USTF0",1765876712025,0.05793163,126.11,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876712220,0.05793163,126.11,126.1,6.04772858]
["bitfinex-derivatives","SOLF0:USTF0",1765876713232,0.05793163,126.11,126.1,13.18642858]
["bitfinex-derivatives","SOLF0:USTF0",1765876713530,5.81772858,126.17,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876713729,3.16,126.16,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876714120,3.16,126.15,126.1,12.93592858]
["bitfinex-derivatives","SOLF0:USTF0",1765876714433,0.04057377,126.14,126.11,3.19514659]
["bitfinex-derivatives","SOLF0:USTF0",1765876715221,0.04057377,126.14,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876715626,0.04057377,126.14,126.13,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1765876715933,0.04057377,126.14,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876721339,0.00057377,126.14,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876721527,7.1337,126.19,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876721840,7.1337,126.19,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876722439,10.2937,126.19,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876722646,7.1346,126.18,126.17,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1765876723137,10.2946,126.18,126.17,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1765876724644,12.95232858,126.18,126.17,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1765876725534,9.79232858,126.18,126.17,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1765876726036,3.16,126.16,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876726239,3.16,126.16,126.12,5.79772858]
["bitfinex-derivatives","SOLF0:USTF0",1765876726431,3.16,126.15,126.12,5.79772858]
["bitfinex-derivatives","SOLF0:USTF0",1765876727032,3.16,126.15,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876727232,3.2177055,126.15,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876728045,10.3536055,126.15,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876728448,10.2964,126.14,126.12,3.20032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876728745,7.1364,126.14,126.12,3.20032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876728942,7.1364,126.14,126.12,0.06032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876728943,10.297,126.13,126.12,0.06032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876729147,0.0577055,126.15,126.12,3.20032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876729448,0.0577055,126.15,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876732555,3.2177055,126.15,126.12,3.20032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876733047,0.0577055,126.15,126.12,3.20032856]
["bitfinex-derivatives","SOLF0:USTF0",1765876736256,0.0577055,126.15,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876737539,3.2177055,126.15,126.13,5.79320112]
["bitfinex-derivatives","SOLF0:USTF0",1765876737739,0.0577055,126.15,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876742459,7.1936055,126.15,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876744158,7.1364,126.14,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876748461,0.0577055,126.15,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876754052,0.0577055,126.15,126.13,6.02320112]
["bitfinex-derivatives","SOLF0:USTF0",1765876754361,0.0577055,126.15,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876755356,7.1346,126.18,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876755762,10.2446,126.18,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876755955,10.2446,126.18,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876756156,7.1346,126.18,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876756356,7.1346,126.18,126.15,3.42739873]
["bitfinex-derivatives","SOLF0:USTF0",1765876756667,10.2446,126.18,126.15,3.42739873]
["bitfinex-derivatives","SOLF0:USTF0",1765876758462,7.1346,126.18,126.15,3.42739873]
["bitfinex-derivatives","SOLF0:USTF0",1765876761057,10.2435,126.2,126.15,10.56279873]
["bitfinex-derivatives","SOLF0:USTF0",1765876761258,3.11,126.22,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876761468,3.11,126.22,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876762972,7.1325,126.21,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876766071,3.11,126.22,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876766981,10.2423,126.22,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876767383,7.1325,126.21,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765876768178,10.2431,126.2,126.18,3.42383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876772083,10.2425,126.21,126.18,3.42383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876772482,3.14,126.2,126.18,3.42383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876773481,7.28462745,126.2,126.18,0.05383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876773786,3.26,126.19,126.18,0.05383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876774984,10.3936,126.19,126.18,0.05383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876795598,7.1336,126.19,126.18,3.33383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876796202,10.3936,126.19,126.18,3.33383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876798705,10.3936,126.19,126.18,0.05383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876801909,7.1336,126.19,126.18,3.33383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876802206,3.26,126.2,126.18,3.33383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876804012,10.3934,126.2,126.18,3.33383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876804411,7.1327,126.21,126.18,3.33383281]
["bitfinex-derivatives","SOLF0:USTF0",1765876804607,3.25,126.23,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876804799,66.78,126.25,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876805004,3.25,126.24,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876805405,3.25,126.22,126.21,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876806105,10.3814,126.23,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876806305,77.1608,126.25,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876806705,3.25,126.24,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876807211,10.3813,126.24,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876807410,3.25,126.23,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876807911,10.3814,126.23,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876811220,3.25,126.22,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876812926,3.25,126.24,126.21,3.44443718]
["bitfinex-derivatives","SOLF0:USTF0",1765876813923,3.25,126.27,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876814314,3.25,126.27,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876814519,3.25,126.27,126.24,3.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1765876814924,10.38,126.26,126.24,3.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1765876815218,3.25,126.27,126.24,3.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1765876815628,10.379,126.28,126.24,3.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1765876816327,7.129,126.28,126.24,3.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1765876816513,10.379,126.28,126.24,3.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1765876816914,3.25,126.32,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876817224,3.25,126.32,126.27,0.05267987]
["bitfinex-derivatives","SOLF0:USTF0",1765876817525,3.25,126.3,126.27,3.44267987]
["bitfinex-derivatives","SOLF0:USTF0",1765876818521,3.25,126.31,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876820418,5.89785314,126.34,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876820621,3.25,126.33,126.3,3.44817087]
["bitfinex-derivatives","SOLF0:USTF0",1765876821020,10.3763,126.33,126.3,3.44817087]
["bitfinex-derivatives","SOLF0:USTF0",1765876821323,3.25,126.33,126.3,3.44817087]
["bitfinex-derivatives","SOLF0:USTF0",1765876822717,70.03,126.35,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876822914,3.25,126.34,126.31,6.03785314]
["bitfinex-derivatives","SOLF0:USTF0",1765876823110,3.25,126.34,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876823316,3.25,126.35,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876823514,3.25,126.36,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876823711,5.89785314,126.39,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876823915,3.25,126.38,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876824221,3.25,126.4,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876824419,3.25,126.38,126.37,0.05095191]
["bitfinex-derivatives","SOLF0:USTF0",1765876824622,5.89785314,126.38,126.37,0.05095191]
["bitfinex-derivatives","SOLF0:USTF0",1765876827226,5.89785314,126.38,126.37,0.00095191]
["bitfinex-derivatives","SOLF0:USTF0",1765876827430,3.21,126.36,126.3,13.16485314]
["bitfinex-derivatives","SOLF0:USTF0",1765876827631,3.21,126.34,126.3,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1765876827829,3.21,126.34,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765876828429,3.2602047,126.34,126.31,3.44154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876828625,5.85785314,126.33,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876828824,3.21,126.32,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876830635,7.1259,126.33,126.31,3.44154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876830829,10.3359,126.33,126.31,3.44154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876831035,10.3359,126.33,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876832530,2.69805784,126.34,126.31,3.16154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876834429,9.82325784,126.34,126.31,3.16154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876834938,13.03325784,126.34,126.31,3.16154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876835144,3.21,126.33,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876836639,10.336,126.33,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876837037,5.85785314,126.32,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876841341,3.21,126.32,126.31,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765876843247,9.77385314,126.33,126.24,137.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765876843248,3.16,126.31,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876843441,3.16,126.29,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876844248,10.2877,126.3,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876844452,10.34743479,126.3,126.27,3.19984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876845555,3.21973479,126.3,126.27,3.19984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876846165,0.05973479,126.3,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876846464,3.21973479,126.3,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876847968,3.16,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876849368,10.2881,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876849566,3.16,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876850561,3.21973479,126.3,126.27,3.19984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876851462,0.05973479,126.3,126.27,10.32874654]
["bitfinex-derivatives","SOLF0:USTF0",1765876851669,0.05973479,126.3,126.27,3.19984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876853064,0.05973479,126.3,126.28,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765876854364,0.05973479,126.3,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876854563,0.05973479,126.3,126.28,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765876856172,0.05973479,126.3,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765876858472,0.05973479,126.3,126.28,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765876858973,3.21973479,126.3,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876859276,3.21973479,126.3,126.27,3.19984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876859469,10.34723479,126.3,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876859669,3.16,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876860874,10.2885,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876867673,10.34743479,126.3,126.27,3.15984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876870775,3.21973479,126.3,126.27,3.15984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876870976,3.21973479,126.3,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765876873076,0.05973479,126.3,126.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765876873295,0.05973479,126.3,126.29,5.7471372]
["bitfinex-derivatives","SOLF0:USTF0",1765876873580,0.05973479,126.3,126.29,12.8751372]
["bitfinex-derivatives","SOLF0:USTF0",1765876877384,0.05973479,126.3,126.29,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1765876878885,0.05973479,126.3,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765876879673,3.21973479,126.3,126.27,7.18844654]
["bitfinex-derivatives","SOLF0:USTF0",1765876879879,3.21973479,126.3,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876881279,3.16,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876882583,10.2885,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876886493,3.16,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876887700,3.21973479,126.3,126.27,3.15984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876888394,3.21973479,126.3,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876894105,3.09,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876895397,3.09,126.29,126.27,3.34984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876896801,3.09,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876902196,3.09,126.29,126.27,3.34984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876902502,3.09,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876908901,10.2185,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876911594,3.09,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876916811,10.2185,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876918511,3.09,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876920012,10.2185,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876922813,3.09,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876923110,7.18763479,126.3,126.27,3.16984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876923313,10.34763479,126.3,126.27,3.16984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876924017,3.16,126.29,126.27,3.16984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876924213,3.16,126.29,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876924415,3.16,126.28,126.27,0.05984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876924920,0.05973479,126.3,126.27,3.16984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876924921,3.21973479,126.3,126.27,3.16984654]
["bitfinex-derivatives","SOLF0:USTF0",1765876925416,0.05973479,126.3,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876925815,3.16,126.34,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876926818,3.2027656,126.34,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876927115,3.2027656,126.34,126.31,3.16769461]
["bitfinex-derivatives","SOLF0:USTF0",1765876930923,3.2027656,126.34,126.31,0.05769461]
["bitfinex-derivatives","SOLF0:USTF0",1765876932024,3.16,126.32,126.31,0.05769461]
["bitfinex-derivatives","SOLF0:USTF0",1765876933324,3.1,126.3,126.27,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1765876934226,3.1,126.3,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876934428,3.15492754,126.3,126.27,3.16324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876935530,3.1,126.29,126.27,0.05324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876937527,3.1,126.28,126.27,0.05324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876944136,3.15492754,126.3,126.27,3.16324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876946533,3.15492754,126.3,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876947231,3.15492754,126.3,126.27,2.70134265]
["bitfinex-derivatives","SOLF0:USTF0",1765876947540,3.15492754,126.3,126.27,0.05324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876947736,10.28232754,126.3,126.27,0.05324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876947925,2.64809739,126.29,126.27,0.05324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876948125,3.1,126.28,126.27,0.05324526]
["bitfinex-derivatives","SOLF0:USTF0",1765876948531,3.1,126.28,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876949738,3.1,126.26,126.24,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1765876950842,0.05136181,126.27,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765876951543,3.15136181,126.27,126.24,6.01873685]
["bitfinex-derivatives","SOLF0:USTF0",1765876952748,3.15136181,126.27,126.24,13.14953685]
["bitfinex-derivatives","SOLF0:USTF0",1765876953043,3.15136181,126.27,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876956242,3.15136181,126.27,126.24,9.83953685]
["bitfinex-derivatives","SOLF0:USTF0",1765876956547,3.15136181,126.27,126.24,13.09953685]
["bitfinex-derivatives","SOLF0:USTF0",1765876957053,3.15136181,126.27,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876957242,3.15136181,126.27,126.24,13.09953685]
["bitfinex-derivatives","SOLF0:USTF0",1765876957744,3.09,126.25,126.24,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1765876957944,3.09,126.25,126.24,0.00063946]
["bitfinex-derivatives","SOLF0:USTF0",1765876958141,5.73809739,126.25,126.24,0.00063946]
["bitfinex-derivatives","SOLF0:USTF0",1765876959055,12.86829739,126.25,126.24,0.00063946]
["bitfinex-derivatives","SOLF0:USTF0",1765876959539,3.03,126.23,126.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1765876959743,3.03,126.23,126.2,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1765876960640,3.09004298,126.23,126.2,10.4464371]
["bitfinex-derivatives","SOLF0:USTF0",1765876961551,3.09004298,126.23,126.2,7.1864371]
["bitfinex-derivatives","SOLF0:USTF0",1765876962054,3.09004298,126.23,126.2,10.4464371]
["bitfinex-derivatives","SOLF0:USTF0",1765876963351,3.03,126.22,126.2,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1765876964747,3.03,126.21,126.2,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1765876967744,0.06004298,126.23,126.2,5.96153449]
["bitfinex-derivatives","SOLF0:USTF0",1765876968056,0.06004298,126.23,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876968753,3.09004298,126.23,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876972361,10.22174298,126.23,126.2,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1765876972551,3.03,126.22,126.2,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1765876973561,3.03,126.22,126.2,3.3134371]
["bitfinex-derivatives","SOLF0:USTF0",1765876973762,10.22174298,126.23,126.2,3.3134371]
["bitfinex-derivatives","SOLF0:USTF0",1765876974863,10.22174298,126.23,126.2,10.4464371]
["bitfinex-derivatives","SOLF0:USTF0",1765876975065,3.09004298,126.23,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876975266,0.06004298,126.23,126.21,5.90809739]
["bitfinex-derivatives","SOLF0:USTF0",1765876975455,0.06004298,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765876976963,0.06004298,126.23,126.22,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765876980763,3.09004298,126.23,126.21,5.90809739]
["bitfinex-derivatives","SOLF0:USTF0",1765876980961,3.09004298,126.23,126.21,2.64809739]
["bitfinex-derivatives","SOLF0:USTF0",1765876981269,3.09004298,126.23,126.2,7.1860371]
["bitfinex-derivatives","SOLF0:USTF0",1765876981474,3.09004298,126.23,126.2,10.4460371]
["bitfinex-derivatives","SOLF0:USTF0",1765876981971,10.22144298,126.23,126.2,3.3134371]
["bitfinex-derivatives","SOLF0:USTF0",1765876982470,3.04,126.22,126.2,3.3134371]
["bitfinex-derivatives","SOLF0:USTF0",1765876984178,10.23144298,126.23,126.2,3.3134371]
["bitfinex-derivatives","SOLF0:USTF0",1765876984473,3.10004298,126.23,126.21,5.97809739]
["bitfinex-derivatives","SOLF0:USTF0",1765876984662,0.06004298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876985172,3.10004298,126.23,126.21,5.97809739]
["bitfinex-derivatives","SOLF0:USTF0",1765876985975,0.06004298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876987875,0.06004298,126.23,126.22,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765876989877,0.06004298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765876990478,0.06004298,126.23,126.21,13.11059739]
["bitfinex-derivatives","SOLF0:USTF0",1765876992378,3.10004298,126.23,126.21,13.11059739]
["bitfinex-derivatives","SOLF0:USTF0",1765876992771,0.06004298,126.23,126.21,13.11059739]
["bitfinex-derivatives","SOLF0:USTF0",1765876994876,3.10004298,126.23,126.21,13.11059739]
["bitfinex-derivatives","SOLF0:USTF0",1765876995778,0.06004298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765877006092,7.19144298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765877008294,10.23144298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765877009084,7.19144298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765877015098,0.06004298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765877016108,3.10004298,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765877019706,3.04,126.21,126.2,17.9655388]
["bitfinex-derivatives","SOLF0:USTF0",1765877020011,10.172,126.22,126.2,17.9655388]
["bitfinex-derivatives","SOLF0:USTF0",1765877020398,10.172,126.22,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877021816,3.10004298,126.23,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877022016,0.06004298,126.23,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877022315,0.06004298,126.23,126.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877024211,4.298e-05,126.23,126.22,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1765877029517,3.1,126.28,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877029714,3.1,126.3,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877030516,0.05415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877031323,0.05415582,126.28,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877031823,3.15415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877032421,0.05415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877033121,3.15415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877039427,0.05415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877040024,3.15415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877040628,0.05415582,126.28,126.26,3.15011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877043427,0.05415582,126.28,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765877045029,0.05415582,126.28,126.27,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765877045927,0.05415582,126.28,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765877046233,3.14415582,126.28,126.26,3.18011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877047927,3.14415582,126.28,126.26,0.06011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877048626,10.2191,126.27,126.26,0.06011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877062734,7.1291,126.27,126.26,3.18011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877064042,10.2191,126.27,126.26,0.06011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877066342,3.14415582,126.28,126.26,3.18011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877067141,3.14415582,126.28,126.26,0.06011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877067539,7.1291,126.27,126.26,0.06011727]
["bitfinex-derivatives","SOLF0:USTF0",1765877067740,3.09,126.26,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765877068133,10.221,126.24,126.21,5.7684214]
["bitfinex-derivatives","SOLF0:USTF0",1765877068336,3.09,126.23,126.21,5.7684214]
["bitfinex-derivatives","SOLF0:USTF0",1765877068736,3.14498348,126.23,126.21,5.81955031]
["bitfinex-derivatives","SOLF0:USTF0",1765877069046,0.05498348,126.23,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765877069540,0.05498348,126.23,126.21,5.81955031]
["bitfinex-derivatives","SOLF0:USTF0",1765877070833,3.14498348,126.23,126.21,5.81955031]
["bitfinex-derivatives","SOLF0:USTF0",1765877072148,0.05498348,126.23,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765877073342,3.15498348,126.23,126.21,2.69955031]
["bitfinex-derivatives","SOLF0:USTF0",1765877073544,3.15498348,126.23,126.21,0.05112891]
["bitfinex-derivatives","SOLF0:USTF0",1765877074751,10.2319,126.22,126.21,0.05112891]
["bitfinex-derivatives","SOLF0:USTF0",1765877078645,10.2333,126.2,126.17,6.03135895]
["bitfinex-derivatives","SOLF0:USTF0",1765877078845,3.1,126.19,126.17,6.03135895]
["bitfinex-derivatives","SOLF0:USTF0",1765877079247,10.2333,126.2,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765877079546,10.28334709,126.2,126.18,3.43736961]
["bitfinex-derivatives","SOLF0:USTF0",1765877081353,0.05004709,126.2,126.18,3.43736961]
["bitfinex-derivatives","SOLF0:USTF0",1765877081546,0.05004709,126.2,126.18,6.08872856]
["bitfinex-derivatives","SOLF0:USTF0",1765877081740,0.05004709,126.2,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765877091865,0.05004709,126.2,126.19,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765877100371,3.15004709,126.2,126.18,3.43736961]
["bitfinex-derivatives","SOLF0:USTF0",1765877102978,0.05004709,126.2,126.18,3.43736961]
["bitfinex-derivatives","SOLF0:USTF0",1765877107880,3.1,126.15,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877108079,110.9974,126.16,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877108080,3.1,126.13,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877108776,3.15080626,126.13,126.1,3.14820703]
["bitfinex-derivatives","SOLF0:USTF0",1765877109082,5.75135895,126.12,126.1,0.05820703]
["bitfinex-derivatives","SOLF0:USTF0",1765877109373,3.1,126.11,126.1,0.05820703]
["bitfinex-derivatives","SOLF0:USTF0",1765877109768,10.2381,126.11,126.1,0.05820703]
["bitfinex-derivatives","SOLF0:USTF0",1765877110172,3.1,126.1,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877110476,7.1399,126.08,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877110783,5.75135895,126.07,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877111278,5.81117864,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877111473,3.1,126.06,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877111674,5.75135895,126.05,126.04,0.05790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877111871,0.05981969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877112870,0.05981969,126.07,126.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877113171,3.15981969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877113476,5.75135895,126.06,126.04,0.05790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877113668,3.1,126.05,126.04,0.05790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877115882,10.2412,126.06,126.04,0.05790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877116181,10.2412,126.06,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877119989,0.05981969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877121084,3.1,126.06,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877121286,0.05981969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877122088,3.15981969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877122991,10.30041969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877123288,7.20041969,126.07,126.04,3.14790792]
["bitfinex-derivatives","SOLF0:USTF0",1765877123789,0.05981969,126.07,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877128191,7.1383,126.11,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877128393,3.1,126.13,126.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877129396,0.06014297,126.12,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877129895,10.35784297,126.12,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877130096,3.16,126.11,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877130495,10.2982,126.11,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877133196,7.1382,126.11,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877133398,3.11,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877135404,0.06014297,126.12,126.09,3.23321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877135405,3.17014297,126.12,126.09,3.23321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877136804,7.1383,126.11,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877136996,3.11,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877139014,10.2487,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877141219,10.2482,126.11,126.09,3.23321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877141416,10.2482,126.11,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877142711,3.11,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877143020,10.2487,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877154024,7.1387,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877154227,10.2487,126.1,126.09,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1765877159525,3.11,126.07,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877159725,3.11,126.07,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877159922,3.11,126.07,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877160118,3.11,126.07,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877160729,3.11,126.07,126.0,115.28202]
["bitfinex-derivatives","SOLF0:USTF0",1765877160730,0.06104725,126.06,126.04,3.23530969]
["bitfinex-derivatives","SOLF0:USTF0",1765877161425,3.11,126.11,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877162526,0.05168569,126.09,126.07,3.37079586]
["bitfinex-derivatives","SOLF0:USTF0",1765877180750,10.27108569,126.09,126.07,3.37079586]
["bitfinex-derivatives","SOLF0:USTF0",1765877181337,3.08,126.08,126.07,0.05079586]
["bitfinex-derivatives","SOLF0:USTF0",1765877181549,10.2198,126.08,126.07,0.05079586]
["bitfinex-derivatives","SOLF0:USTF0",1765877181752,16.42026595,126.08,126.07,0.05079586]
["bitfinex-derivatives","SOLF0:USTF0",1765877181954,3.08,126.07,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877182847,7.1416,126.05,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877183054,7.1416,126.05,126.04,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877183552,10.2216,126.05,126.04,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877187750,9.85006713,126.06,126.04,3.37601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877187959,7.19166558,126.06,126.04,3.37601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877188159,3.13066558,126.06,126.04,3.37601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877189858,7.1415,126.05,126.04,3.37601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877191662,10.2215,126.05,126.04,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877194361,7.1415,126.05,126.04,3.21601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877194750,0.05066558,126.06,126.04,3.21601582]
["bitfinex-derivatives","SOLF0:USTF0",1765877194956,0.05066558,126.06,126.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877195150,3.21,126.11,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877195354,10.3494,126.09,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877196161,10.40844139,126.09,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877197465,3.21,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877197761,10.3498,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877198866,3.21,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877199969,0.05904139,126.09,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877203369,3.26904139,126.09,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877203761,0.05904139,126.09,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877208573,0.05904139,126.09,126.08,12.95820155]
["bitfinex-derivatives","SOLF0:USTF0",1765877208763,10.3481,126.12,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877208967,3.21,126.11,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877209772,3.21,126.09,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877210776,10.3495,126.09,126.07,3.21232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877211177,3.21,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877212478,10.3498,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877213379,3.21,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877217793,10.3498,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877221291,13.00674973,126.08,126.07,0.05232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877224404,13.00674973,126.08,126.07,0.00232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877226495,14.58674973,126.08,126.07,0.00232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877228801,20.72899594,126.08,126.07,0.00232669]
["bitfinex-derivatives","SOLF0:USTF0",1765877228994,7.1435,126.02,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765877230202,7.1435,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877230203,7.20421823,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877232999,10.37421823,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877233192,7.1438,126.01,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877234001,3.23071823,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877234303,0.06071823,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877236008,7.20391823,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877236901,10.37391823,126.02,126.0,3.34667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877237607,10.3138,126.01,126.0,0.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877242017,0.06071823,126.02,126.0,6.00362707]
["bitfinex-derivatives","SOLF0:USTF0",1765877242216,0.06071823,126.02,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765877248117,3.23071823,126.02,126.0,0.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877250031,10.3138,126.01,126.0,0.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877254718,7.1438,126.01,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877255113,0.06071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877260023,0.06071823,126.02,126.01,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765877263723,0.06071823,126.02,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765877263919,3.23071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877264517,0.06071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877266226,3.23071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877266623,0.06071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877276136,10.37401823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877276730,7.20401823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877277033,0.06071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877277832,0.06071823,126.02,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765877282136,3.23071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877289940,0.06071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877291048,10.31391823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877297853,0.06071823,126.02,126.0,3.43667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877298952,0.06071823,126.02,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765877300849,3.17071823,126.02,126.0,3.30667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877301554,0.06071823,126.02,126.0,3.30667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877302954,3.17071823,126.02,126.0,0.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877303255,3.17071823,126.02,126.0,3.30667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877312059,0.06071823,126.02,126.0,3.30667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877316766,7.20411823,126.02,126.0,3.30667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877317267,0.06071823,126.02,126.0,10.45097734]
["bitfinex-derivatives","SOLF0:USTF0",1765877317467,0.06071823,126.02,126.01,5.8096669]
["bitfinex-derivatives","SOLF0:USTF0",1765877319771,0.00071823,126.02,126.01,12.9534669]
["bitfinex-derivatives","SOLF0:USTF0",1765877325574,0.00071823,126.02,126.01,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765877325778,0.00071823,126.02,126.01,12.9534669]
["bitfinex-derivatives","SOLF0:USTF0",1765877328679,3.09071823,126.02,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877328869,3.09071823,126.02,126.0,70.38667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877329675,0.00071823,126.02,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877331881,0.00071823,126.02,126.01,2.6596669]
["bitfinex-derivatives","SOLF0:USTF0",1765877332283,0.00071823,126.02,126.01,9.8034669]
["bitfinex-derivatives","SOLF0:USTF0",1765877336278,0.00071823,126.02,126.01,12.9534669]
["bitfinex-derivatives","SOLF0:USTF0",1765877337883,0.00071823,126.02,126.01,9.8034669]
["bitfinex-derivatives","SOLF0:USTF0",1765877339783,0.00071823,126.02,126.01,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765877340686,0.00071823,126.02,126.0,9.86064424]
["bitfinex-derivatives","SOLF0:USTF0",1765877340887,0.00071823,126.02,126.0,3.20667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877341680,3.09071823,126.02,126.0,3.20667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877344082,10.23401823,126.02,126.0,3.20667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877344283,3.24,126.01,126.0,0.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877345588,3.24,126.01,126.0,3.46667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877345780,10.38401823,126.02,126.0,3.46667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877348296,7.14401823,126.02,126.0,3.46667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877348797,0.00071823,126.02,126.0,3.46667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877349395,0.00071823,126.02,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765877350897,0.00071823,126.02,126.01,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765877355294,0.00071823,126.02,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765877355688,3.24071823,126.02,126.0,6.12619162]
["bitfinex-derivatives","SOLF0:USTF0",1765877355893,3.24071823,126.02,126.0,3.46667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877360402,3.24071823,126.02,126.0,6.12619162]
["bitfinex-derivatives","SOLF0:USTF0",1765877360594,3.24071823,126.02,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765877360789,0.00071823,126.02,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765877372511,3.24071823,126.02,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765877372717,3.24071823,126.02,126.0,3.27667734]
["bitfinex-derivatives","SOLF0:USTF0",1765877374217,0.00071823,126.02,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877374705,0.00071823,126.02,126.01,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765877375708,0.00071823,126.02,126.01,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765877378713,0.00071823,126.02,126.01,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765877385524,0.00071823,126.02,126.01,74.3438]
["bitfinex-derivatives","SOLF0:USTF0",1765877385716,3.24,126.08,126.04,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765877386121,3.24,126.08,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877386627,3.29072615,126.08,126.05,3.27312767]
["bitfinex-derivatives","SOLF0:USTF0",1765877387030,10.43072615,126.08,126.05,3.27312767]
["bitfinex-derivatives","SOLF0:USTF0",1765877389830,3.29072615,126.08,126.05,3.27312767]
["bitfinex-derivatives","SOLF0:USTF0",1765877390132,0.05072615,126.08,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877391927,3.29072615,126.08,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877401438,0.05072615,126.08,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877401937,0.05072615,126.08,126.07,7.37404665]
["bitfinex-derivatives","SOLF0:USTF0",1765877402735,0.05072615,126.08,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877404437,0.05072615,126.08,126.07,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1765877404937,0.05072615,126.08,126.07,14.51444665]
["bitfinex-derivatives","SOLF0:USTF0",1765877405137,3.23,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877406144,3.28696319,126.12,126.1,3.36899759]
["bitfinex-derivatives","SOLF0:USTF0",1765877408246,3.23,126.15,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877409242,10.42067696,126.15,126.12,3.36023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877410945,10.42067696,126.15,126.12,10.49763897]
["bitfinex-derivatives","SOLF0:USTF0",1765877411146,3.28477696,126.15,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877411647,0.05477696,126.15,126.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877413548,3.28477696,126.15,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877414953,10.42067696,126.15,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877417152,10.3666,126.14,126.12,3.36023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877417349,3.23,126.13,126.12,0.05023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877422353,0.05477696,126.15,126.12,0.05023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877422354,3.28477696,126.15,126.12,3.36023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877423960,3.28477696,126.15,126.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877428167,3.23,126.14,126.12,0.05023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877429672,10.367,126.13,126.12,0.05023897]
["bitfinex-derivatives","SOLF0:USTF0",1765877429865,3.18,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877430264,3.18,126.09,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877430973,3.23998894,126.09,126.06,3.36751742]
["bitfinex-derivatives","SOLF0:USTF0",1765877431360,3.18,126.08,126.06,3.36751742]
["bitfinex-derivatives","SOLF0:USTF0",1765877431967,3.23998894,126.09,126.06,3.36751742]
["bitfinex-derivatives","SOLF0:USTF0",1765877432167,0.05998894,126.09,126.06,3.36751742]
["bitfinex-derivatives","SOLF0:USTF0",1765877434972,0.05998894,126.09,126.06,10.50831742]
["bitfinex-derivatives","SOLF0:USTF0",1765877435173,0.05998894,126.09,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877435568,3.18,126.07,126.06,0.05751742]
["bitfinex-derivatives","SOLF0:USTF0",1765877438577,3.23998894,126.09,126.06,3.36751742]
["bitfinex-derivatives","SOLF0:USTF0",1765877441064,0.05998894,126.09,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877441974,0.05998894,126.09,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877444373,0.05998894,126.09,126.08,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765877445976,3.18,126.13,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877446673,3.18,126.12,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877447076,3.23958573,126.12,126.09,3.36254435]
["bitfinex-derivatives","SOLF0:USTF0",1765877448170,3.18,126.11,126.09,3.36254435]
["bitfinex-derivatives","SOLF0:USTF0",1765877449584,7.19718573,126.12,126.09,3.36254435]
["bitfinex-derivatives","SOLF0:USTF0",1765877449779,7.19718573,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877449980,3.23958573,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877450584,0.05958573,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877451987,0.05958573,126.12,126.1,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1765877452185,0.05958573,126.12,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877452580,0.05958573,126.12,126.11,13.10534617]
["bitfinex-derivatives","SOLF0:USTF0",1765877453092,0.05958573,126.12,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877453282,3.23958573,126.12,126.09,13.15859052]
["bitfinex-derivatives","SOLF0:USTF0",1765877453977,3.23958573,126.12,126.09,2.70979052]
["bitfinex-derivatives","SOLF0:USTF0",1765877454182,3.23958573,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877458393,10.37728573,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877460395,7.19728573,126.12,126.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877460600,0.05958573,126.12,126.11,5.96724617]
["bitfinex-derivatives","SOLF0:USTF0",1765877463088,0.05958573,126.12,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877463291,0.05958573,126.12,126.11,5.96724617]
["bitfinex-derivatives","SOLF0:USTF0",1765877463792,3.23958573,126.12,126.11,2.65724617]
["bitfinex-derivatives","SOLF0:USTF0",1765877464800,0.05958573,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877466390,3.23958573,126.12,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877467203,0.05958573,126.12,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877473396,0.05958573,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877475898,3.23958573,126.12,126.1,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1765877476101,0.05958573,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877476703,3.21,126.18,126.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877476903,3.21,126.18,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877477306,3.21,126.16,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877477696,3.26541334,126.16,126.14,3.27456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877478607,0.05541334,126.16,126.15,5.87306634]
["bitfinex-derivatives","SOLF0:USTF0",1765877483114,0.05541334,126.16,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877485300,3.26541334,126.16,126.14,0.05456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877485518,3.26541334,126.16,126.14,3.27456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877487011,10.40091334,126.16,126.14,3.27456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877487207,3.21,126.15,126.14,0.05456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877487603,10.40091334,126.16,126.14,3.27456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877488110,3.21,126.15,126.14,0.05456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877489010,10.40091334,126.16,126.14,3.27456913]
["bitfinex-derivatives","SOLF0:USTF0",1765877489708,0.05541334,126.16,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877491509,0.05541334,126.16,126.15,7.36330865]
["bitfinex-derivatives","SOLF0:USTF0",1765877493807,10.3734,126.2,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765877494808,3.24,126.19,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765877495008,3.24,126.19,126.17,3.45629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877501017,3.24,126.18,126.17,0.05629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877501915,10.3742,126.18,126.17,0.05629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877505427,7.1342,126.18,126.17,3.45629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877506328,7.1337,126.19,126.17,3.45629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877506720,10.3737,126.19,126.17,3.45629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877507827,10.3742,126.18,126.17,0.05629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877515136,3.24,126.2,126.17,3.45629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877516626,3.24,126.2,126.17,0.05629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877517037,10.3742,126.18,126.17,0.05629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877524038,7.1342,126.18,126.17,3.27629813]
["bitfinex-derivatives","SOLF0:USTF0",1765877524343,3.12,126.23,126.17,7.41960678]
["bitfinex-derivatives","SOLF0:USTF0",1765877524544,3.12,126.23,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877525929,10.2524,126.22,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877526138,10.2524,126.22,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877529744,3.12,126.21,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877531252,10.2524,126.22,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877531855,10.2527,126.21,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877532953,3.12,126.22,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877533248,7.1318,126.23,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877533249,3.12,126.23,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877534044,3.12,126.26,126.19,3.2721048]
["bitfinex-derivatives","SOLF0:USTF0",1765877534253,3.12,126.26,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877534849,7.1308,126.24,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877535056,10.2508,126.24,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877536360,3.12,126.24,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877537158,74.42330865,126.27,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877537359,70.28,126.27,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877537553,3.12,126.26,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877538062,3.12,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877538862,10.2502,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877539458,3.12,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877542866,10.2502,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877544069,3.12,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877544255,10.2499,126.26,126.24,3.27241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877544457,3.12,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877545167,10.2499,126.26,126.24,3.27241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877545566,10.2502,126.25,126.24,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877547071,10.2497,126.26,126.24,3.27241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877547365,3.12,126.27,126.24,3.27241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877547556,10.248,126.3,126.24,3.27241958]
["bitfinex-derivatives","SOLF0:USTF0",1765877547758,3.12,126.29,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877547962,3.12,126.29,126.26,3.27194097]
["bitfinex-derivatives","SOLF0:USTF0",1765877548871,3.12,126.29,126.26,10.40134097]
["bitfinex-derivatives","SOLF0:USTF0",1765877549173,3.12,126.29,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877550669,3.12,126.3,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877551170,10.2469,126.31,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877552666,3.12,126.31,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765877553868,3.12,126.31,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877554164,3.12,126.31,126.29,3.14839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877554368,3.24,126.32,126.29,3.14839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877554570,3.24,126.32,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877555277,3.24,126.32,126.29,10.27639639]
["bitfinex-derivatives","SOLF0:USTF0",1765877555778,5.8872767,126.32,126.29,0.05839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877555979,3.24,126.31,126.29,0.05839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877557078,10.3669,126.31,126.29,0.05839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877559381,3.24,126.3,126.29,0.05839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877560979,3.24,126.3,126.29,3.14839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877561184,3.24,126.32,126.29,3.14839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877561576,10.3663,126.32,126.29,0.05839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877561876,3.24,126.31,126.29,0.05839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877562282,3.24,126.31,126.29,3.14839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877566785,3.24,126.31,126.29,10.27629639]
["bitfinex-derivatives","SOLF0:USTF0",1765877566971,3.24,126.32,126.29,3.14839639]
["bitfinex-derivatives","SOLF0:USTF0",1765877567176,3.24,126.32,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877567986,3.24,126.32,126.3,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765877568183,10.3657,126.33,126.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877568382,3.24,126.32,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877568581,3.24,126.34,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877569982,3.24,126.34,126.31,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765877571288,3.24,126.35,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877571473,3.24,126.35,126.33,3.1507851]
["bitfinex-derivatives","SOLF0:USTF0",1765877572480,13.0112767,126.37,126.33,3.1507851]
["bitfinex-derivatives","SOLF0:USTF0",1765877572780,3.24,126.36,126.33,3.1507851]
["bitfinex-derivatives","SOLF0:USTF0",1765877573587,10.364,126.36,126.33,3.1507851]
["bitfinex-derivatives","SOLF0:USTF0",1765877574090,3.24,126.36,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877575291,3.24,126.38,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877575996,3.24,126.4,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877576179,3.24,126.4,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877576494,69.7472767,126.42,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877576495,3.24,126.42,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877576788,3.24,126.43,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765877576991,3.24,126.42,126.4,3.14427715]
["bitfinex-derivatives","SOLF0:USTF0",1765877577386,3.24,126.42,126.4,0.05427715]
["bitfinex-derivatives","SOLF0:USTF0",1765877578589,3.24,126.42,126.4,3.14427715]
["bitfinex-derivatives","SOLF0:USTF0",1765877579702,10.3608,126.42,126.4,0.05427715]
["bitfinex-derivatives","SOLF0:USTF0",1765877579890,3.24,126.41,126.4,0.05427715]
["bitfinex-derivatives","SOLF0:USTF0",1765877589611,3.24,126.42,126.4,3.36427715]
["bitfinex-derivatives","SOLF0:USTF0",1765877591210,3.24,126.45,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877591411,3.24,126.45,126.42,3.37036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877592105,3.24,126.44,126.42,0.06036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877592505,3.24,126.44,126.42,3.37036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877592903,3.24,126.45,126.42,3.37036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877593304,3.24,126.45,126.42,0.06036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877593913,13.0062767,126.45,126.42,0.06036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877594316,3.24,126.44,126.42,0.06036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877594513,5.8872767,126.43,126.42,0.06036096]
["bitfinex-derivatives","SOLF0:USTF0",1765877594718,3.24,126.4,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877595016,3.24,126.4,126.36,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765877595213,3.24,126.38,126.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765877595708,0.06067433,126.38,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877599103,0.06067433,126.38,126.37,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765877600820,0.06067433,126.38,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877604114,0.06067433,126.38,126.37,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765877604818,0.06067433,126.38,126.37,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765877605023,0.06067433,126.38,126.37,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765877605420,3.30067433,126.38,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877605630,3.30067433,126.38,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877606021,3.30067433,126.38,126.35,3.36704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877606730,3.30067433,126.38,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877606931,3.24,126.36,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877607228,0.06067433,126.38,126.35,3.36704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877607529,0.06067433,126.38,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877607720,3.30067433,126.38,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765877608228,3.30067433,126.38,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877608529,3.30067433,126.38,126.35,3.36704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877610433,3.30067433,126.38,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877610623,3.24,126.37,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877614128,3.24,126.36,126.35,0.05704853]
["bitfinex-derivatives","SOLF0:USTF0",1765877614932,3.24,126.33,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877615418,3.24,126.36,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877615622,7.1247,126.35,126.31,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1765877615824,3.24,126.34,126.31,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765877616126,3.29160854,126.34,126.31,10.44439169]
["bitfinex-derivatives","SOLF0:USTF0",1765877617033,3.29160854,126.34,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877618234,0.05160854,126.34,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877618534,0.05160854,126.34,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877618737,0.05160854,126.34,126.33,7.39267175]
["bitfinex-derivatives","SOLF0:USTF0",1765877619234,0.05160854,126.34,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877622540,3.24,126.38,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877623438,10.41349155,126.38,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877623638,3.24,126.37,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877624141,7.1236,126.37,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877624340,3.29049155,126.38,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877625837,3.29049155,126.38,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877626033,10.41339155,126.38,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877626245,10.41339155,126.38,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877626538,3.24,126.37,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877627447,3.24,126.37,126.35,10.4361338]
["bitfinex-derivatives","SOLF0:USTF0",1765877628543,3.29049155,126.38,126.35,10.4361338]
["bitfinex-derivatives","SOLF0:USTF0",1765877629044,3.29049155,126.38,126.36,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765877629233,0.05049155,126.38,126.36,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765877634352,0.05049155,126.38,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877637054,0.05049155,126.38,126.36,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1765877637354,3.24,126.37,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877637544,3.24,126.37,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877638551,10.41339155,126.38,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877638946,10.3635,126.37,126.35,3.3116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877640857,10.3635,126.37,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877641555,10.41339155,126.38,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877641859,3.29049155,126.38,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765877642257,3.19,126.37,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877642657,3.19,126.37,126.35,3.2116338]
["bitfinex-derivatives","SOLF0:USTF0",1765877642855,3.19,126.37,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877643249,3.19,126.36,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877645965,10.314,126.36,126.35,0.0516338]
["bitfinex-derivatives","SOLF0:USTF0",1765877648860,10.314,126.36,126.35,0.0016338]
["bitfinex-derivatives","SOLF0:USTF0",1765877649067,11.894,126.36,126.35,0.0016338]
["bitfinex-derivatives","SOLF0:USTF0",1765877651957,10.314,126.36,126.35,0.0016338]
["bitfinex-derivatives","SOLF0:USTF0",1765877652458,11.894,126.36,126.35,0.0016338]
["bitfinex-derivatives","SOLF0:USTF0",1765877652766,3.18,126.31,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877652962,3.18,126.31,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877653168,3.18,126.29,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877653352,7.1291,126.27,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877653661,3.18,126.31,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877653961,0.05975176,126.28,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877655775,0.05975176,126.28,126.26,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765877656075,0.05975176,126.28,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877659071,0.05975176,126.28,126.27,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1765877659565,3.18,126.33,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877659768,7.1263,126.32,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877660363,10.3057,126.33,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877660569,0.05383293,126.32,126.3,3.22008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877661268,3.24383293,126.32,126.3,3.22008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877662474,3.19,126.31,126.3,0.06008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877663977,10.3168,126.31,126.3,0.06008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877664975,0.05383293,126.32,126.3,3.22008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877668074,7.18023293,126.32,126.3,3.22008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877668484,0.05383293,126.32,126.3,3.22008544]
["bitfinex-derivatives","SOLF0:USTF0",1765877668780,0.05383293,126.32,126.3,14.48005719]
["bitfinex-derivatives","SOLF0:USTF0",1765877668976,0.05383293,126.32,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877668977,0.00383293,126.32,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877669678,7.1241,126.36,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877669874,7.1241,126.36,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765877670590,7.1241,126.36,126.33,3.21006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877671081,10.3141,126.36,126.33,3.21006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877671785,3.19,126.35,126.33,0.05006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877671983,7.1234,126.38,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765877672382,3.08,126.37,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765877672882,3.08,126.37,126.34,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765877673086,3.08,126.37,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765877673382,3.08,126.36,126.33,3.24006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877673582,3.08,126.36,126.33,0.05006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877673774,7.1246,126.35,126.33,0.05006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877673976,10.2046,126.35,126.33,0.05006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877674176,3.08,126.34,126.33,0.05006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877675587,10.2052,126.34,126.33,0.05006629]
["bitfinex-derivatives","SOLF0:USTF0",1765877680182,10.207,126.31,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765877680981,10.2062,126.33,126.28,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765877681185,0.05943768,126.32,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765877683594,0.05943768,126.32,126.3,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765877683891,0.05943768,126.32,126.31,5.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877684784,0.05943768,126.32,126.29,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1765877684785,10.26573768,126.32,126.29,3.24730709]
["bitfinex-derivatives","SOLF0:USTF0",1765877685491,3.08,126.31,126.29,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1765877685688,5.72717638,126.3,126.29,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1765877686895,12.85457638,126.3,126.29,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1765877693783,3.08,126.26,126.24,5.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877693984,3.08,126.26,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765877694179,3.08,126.26,126.22,5.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877694385,10.2103,126.25,126.22,5.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877694585,3.08,126.24,126.22,5.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877694798,0.05436679,126.24,126.22,5.88987212]
["bitfinex-derivatives","SOLF0:USTF0",1765877695094,0.05436679,126.24,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765877700895,0.05436679,126.24,126.23,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765877702796,3.23,126.24,126.22,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1765877703097,3.23,126.22,126.18,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877703299,3.23,126.2,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877703597,3.23,126.2,126.15,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877703800,3.23,126.19,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877703999,3.28595977,126.19,126.16,3.30047757]
["bitfinex-derivatives","SOLF0:USTF0",1765877704485,7.1344,126.18,126.16,3.30047757]
["bitfinex-derivatives","SOLF0:USTF0",1765877705203,10.3644,126.18,126.16,0.06047757]
["bitfinex-derivatives","SOLF0:USTF0",1765877705493,3.23,126.17,126.16,0.06047757]
["bitfinex-derivatives","SOLF0:USTF0",1765877705996,3.23,126.16,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877706298,3.23,126.15,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877706595,3.23,126.13,126.09,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877707096,0.05495681,126.12,126.11,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877707293,3.28499066,126.13,126.1,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877707697,3.28499066,126.13,126.1,3.29330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877707899,0.05499066,126.13,126.11,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877708095,0.05499066,126.13,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877708600,0.05499066,126.13,126.11,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877709498,0.05499066,126.13,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877709992,0.05499066,126.13,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877712307,0.00499066,126.13,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877712807,0.00499066,126.13,126.11,80.20517638]
["bitfinex-derivatives","SOLF0:USTF0",1765877717007,3.23499066,126.13,126.1,3.29330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877718319,0.00499066,126.13,126.1,3.29330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877719509,0.00499066,126.13,126.1,10.43190537]
["bitfinex-derivatives","SOLF0:USTF0",1765877719809,0.00499066,126.13,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877720618,0.00499066,126.13,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877721918,0.00499066,126.13,126.11,13.02507638]
["bitfinex-derivatives","SOLF0:USTF0",1765877722124,0.00499066,126.13,126.1,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877722432,0.00499066,126.13,126.1,3.29330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877722618,3.23499066,126.13,126.1,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877723822,3.23,126.12,126.1,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877725825,3.23,126.11,126.1,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765877727328,3.23,126.1,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877727528,3.23,126.1,126.05,5.88717638]
["bitfinex-derivatives","SOLF0:USTF0",1765877727725,3.23,126.08,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765877728433,0.05601091,126.07,126.05,3.29471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877731126,3.28601091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877731626,10.361,126.06,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877732322,3.22,126.06,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877737633,10.27661091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877739424,0.05601091,126.07,126.05,3.25471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877740127,3.13601091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877740926,3.13601091,126.07,126.05,3.25471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877741129,0.05601091,126.07,126.05,3.25471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877742029,10.27651091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877742229,3.08,126.06,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877742435,10.27651091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877744440,3.08,126.06,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877744640,10.27651091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877744839,3.13601091,126.07,126.05,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1765877745043,0.05601091,126.07,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877745236,3.08,126.12,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877745436,3.08,126.12,126.05,116.87732416]
["bitfinex-derivatives","SOLF0:USTF0",1765877745437,3.08,126.12,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877745633,10.2181,126.12,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877745938,3.08,126.11,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877746136,3.08,126.1,126.08,0.05343421]
["bitfinex-derivatives","SOLF0:USTF0",1765877747543,0.05919811,126.11,126.08,3.25343421]
["bitfinex-derivatives","SOLF0:USTF0",1765877750142,70.32,126.1,126.02,4.14926905]
["bitfinex-derivatives","SOLF0:USTF0",1765877750344,3.08,126.09,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877751241,10.27691818,126.07,126.04,3.2579974]
["bitfinex-derivatives","SOLF0:USTF0",1765877751848,3.08,126.06,126.04,3.2579974]
["bitfinex-derivatives","SOLF0:USTF0",1765877754043,10.27691818,126.07,126.04,3.2579974]
["bitfinex-derivatives","SOLF0:USTF0",1765877755042,7.19691818,126.07,126.04,3.2579974]
["bitfinex-derivatives","SOLF0:USTF0",1765877755252,3.13641818,126.07,126.04,3.2579974]
["bitfinex-derivatives","SOLF0:USTF0",1765877756948,3.13641818,126.07,126.04,10.3999974]
["bitfinex-derivatives","SOLF0:USTF0",1765877757352,0.05641818,126.07,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877761053,0.05641818,126.07,126.05,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1765877761253,0.05641818,126.07,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765877764869,0.05641818,126.07,126.06,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1765877765052,10.3986,126.11,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877765454,3.26,126.1,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877765655,3.26,126.1,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877765965,0.05409837,126.08,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877768269,0.05409837,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765877768755,4.14926905,126.13,126.06,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1765877768756,3.26,126.14,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877769749,3.26,126.14,126.1,0.05759245]
["bitfinex-derivatives","SOLF0:USTF0",1765877769955,3.30997675,126.13,126.1,3.20759245]
["bitfinex-derivatives","SOLF0:USTF0",1765877770151,0.04997675,126.13,126.1,3.20759245]
["bitfinex-derivatives","SOLF0:USTF0",1765877770359,0.04997675,126.13,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877770755,3.26,126.19,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877770956,3.26,126.19,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877771152,7.1347,126.18,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877771357,3.26,126.19,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877771564,7.1337,126.19,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877772063,0.02399401,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877779175,10.41829401,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877779368,10.41829401,126.18,126.15,3.20398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877785080,10.3948,126.17,126.15,0.05398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877785288,3.26,126.17,126.15,0.05398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877785878,7.1348,126.17,126.15,3.20398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877786079,0.02399401,126.18,126.15,3.20398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877786385,7.15819401,126.18,126.15,10.33978921]
["bitfinex-derivatives","SOLF0:USTF0",1765877786588,7.15819401,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877786990,10.41819401,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765877787183,10.41819401,126.18,126.15,3.20398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877787890,10.3948,126.17,126.15,3.20398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877789791,7.1348,126.17,126.15,3.20398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877791586,3.29,126.16,126.15,0.05398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877791979,10.4253,126.16,126.15,0.05398921]
["bitfinex-derivatives","SOLF0:USTF0",1765877792184,3.29,126.15,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765877793286,3.28044857,126.14,126.12,0.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877793680,10.41724857,126.14,126.12,0.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877794790,10.41724857,126.14,126.12,3.47972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877796482,0.06044857,126.14,126.12,3.47972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877799278,3.28044857,126.14,126.12,0.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877799585,3.28044857,126.14,126.12,3.47972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877800986,10.41694857,126.14,126.12,3.47972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877801185,10.41694857,126.14,126.12,0.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877801689,10.357,126.13,126.12,0.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877802392,7.137,126.13,126.12,0.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877802894,0.06044857,126.14,126.12,3.47972345]
["bitfinex-derivatives","SOLF0:USTF0",1765877803193,3.22,126.2,126.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877803377,3.22,126.2,126.16,6.07402975]
["bitfinex-derivatives","SOLF0:USTF0",1765877803894,10.3541,126.19,126.16,6.07402975]
["bitfinex-derivatives","SOLF0:USTF0",1765877804284,5.87402975,126.21,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877804593,10.3531,126.2,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877806380,3.22,126.18,126.16,6.13348812]
["bitfinex-derivatives","SOLF0:USTF0",1765877806584,3.22,126.18,126.16,3.47945837]
["bitfinex-derivatives","SOLF0:USTF0",1765877807787,10.3543,126.18,126.16,3.47945837]
["bitfinex-derivatives","SOLF0:USTF0",1765877807985,7.1343,126.18,126.16,3.47945837]
["bitfinex-derivatives","SOLF0:USTF0",1765877813497,10.3543,126.18,126.16,3.47945837]
["bitfinex-derivatives","SOLF0:USTF0",1765877814888,2.65246265,126.2,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877814889,10.3535,126.2,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877815195,7.1335,126.2,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877817098,10.3535,126.2,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877819595,3.22,126.2,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877819801,2.65246265,126.23,126.17,9.78706265]
["bitfinex-derivatives","SOLF0:USTF0",1765877819802,3.22,126.23,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877819998,3.22,126.23,126.2,3.47567308]
["bitfinex-derivatives","SOLF0:USTF0",1765877820301,3.22,126.24,126.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877820689,3.22,126.24,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877821490,2.65246265,126.26,126.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877821491,10.3499,126.26,126.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877821709,3.22,126.28,126.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765877821894,3.22,126.28,126.25,3.47734863]
["bitfinex-derivatives","SOLF0:USTF0",1765877822205,10.349,126.28,126.25,3.47734863]
["bitfinex-derivatives","SOLF0:USTF0",1765877822602,3.28,126.27,126.25,0.05734863]
["bitfinex-derivatives","SOLF0:USTF0",1765877822794,10.4093,126.27,126.25,0.05734863]
["bitfinex-derivatives","SOLF0:USTF0",1765877823102,5.93246265,126.26,126.25,0.05734863]
["bitfinex-derivatives","SOLF0:USTF0",1765877824405,3.28,126.24,126.2,5.83246265]
["bitfinex-derivatives","SOLF0:USTF0",1765877824606,3.28,126.24,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877824812,3.28,126.23,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877825510,0.05841624,126.22,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877826810,3.33841624,126.22,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877827608,10.47041624,126.22,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877827806,3.28,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877830103,10.4125,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877832809,0.05841624,126.22,126.2,3.22996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877833908,10.47051624,126.22,126.2,3.22996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877837005,7.1325,126.21,126.2,3.22996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877837309,7.1325,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877838818,10.4125,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877841315,7.1325,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877842206,10.4125,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877849924,0.05841624,126.22,126.2,3.22996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877851014,0.05841624,126.22,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765877851216,3.33841624,126.22,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877852022,10.5125,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877852818,13.16496265,126.21,126.2,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1765877856327,13.16496265,126.21,126.15,5.95246265]
["bitfinex-derivatives","SOLF0:USTF0",1765877856328,3.33,126.18,126.15,5.95246265]
["bitfinex-derivatives","SOLF0:USTF0",1765877856513,3.33,126.18,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765877856719,3.33,126.18,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765877857526,3.38400897,126.17,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877858027,10.51930897,126.17,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877859728,3.33,126.16,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877862328,10.51930897,126.17,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877862828,3.33,126.16,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877867629,10.4653,126.16,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877869038,3.42400897,126.17,126.15,3.15669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877872341,3.42400897,126.17,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877874140,10.5053,126.16,126.15,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877880346,3.37,126.21,126.15,3.15669507]
["bitfinex-derivatives","SOLF0:USTF0",1765877880544,3.37,126.24,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765877880751,3.37,126.24,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765877880939,3.37,126.22,126.18,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765877881239,3.37,126.22,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765877881548,3.37,126.2,126.19,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1765877882645,10.5031,126.2,126.19,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1765877887249,3.35,126.17,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765877887647,3.35,126.17,126.13,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765877887648,3.35,126.17,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765877888261,3.40047415,126.16,126.14,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1765877888953,10.53587415,126.16,126.14,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1765877891447,3.35,126.15,126.14,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1765877894853,10.4859,126.15,126.14,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1765877909259,10.4859,126.15,126.14,0.00451101]
["bitfinex-derivatives","SOLF0:USTF0",1765877909461,10.4378,126.12,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765877909965,3.3,126.11,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765877910366,0.05183961,126.11,126.09,3.39382577]
["bitfinex-derivatives","SOLF0:USTF0",1765877910865,0.05183961,126.11,126.09,7.53474845]
["bitfinex-derivatives","SOLF0:USTF0",1765877911069,0.05183961,126.11,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765877913365,0.05183961,126.11,126.1,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765877913669,7.1364,126.15,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877913861,7.1364,126.15,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877914561,10.49288713,126.15,126.12,3.37188789]
["bitfinex-derivatives","SOLF0:USTF0",1765877914873,10.49288713,126.15,126.12,10.50948789]
["bitfinex-derivatives","SOLF0:USTF0",1765877915064,10.49288713,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877915769,3.35648713,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877917068,3.3,126.14,126.12,10.50948789]
["bitfinex-derivatives","SOLF0:USTF0",1765877917272,3.3,126.14,126.12,7.18948789]
["bitfinex-derivatives","SOLF0:USTF0",1765877917670,3.3,126.14,126.12,10.50948789]
["bitfinex-derivatives","SOLF0:USTF0",1765877919469,3.35648713,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877920176,0.05648713,126.15,126.13,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1765877920375,0.05648713,126.15,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877922276,0.05648713,126.15,126.14,5.97368016]
["bitfinex-derivatives","SOLF0:USTF0",1765877925079,0.05648713,126.15,126.14,13.11008016]
["bitfinex-derivatives","SOLF0:USTF0",1765877927574,0.05648713,126.15,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877931079,0.05648713,126.15,126.14,5.97368016]
["bitfinex-derivatives","SOLF0:USTF0",1765877931984,0.05648713,126.15,126.14,13.11008016]
["bitfinex-derivatives","SOLF0:USTF0",1765877932373,3.3,126.18,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877933182,10.4342,126.18,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877933383,10.48423768,126.18,126.16,3.38063322]
["bitfinex-derivatives","SOLF0:USTF0",1765877933681,7.18423768,126.18,126.16,3.38063322]
["bitfinex-derivatives","SOLF0:USTF0",1765877933879,10.48423768,126.18,126.16,3.38063322]
["bitfinex-derivatives","SOLF0:USTF0",1765877940288,0.05003768,126.18,126.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765877941892,0.05003768,126.18,126.17,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765877943491,3.35003768,126.18,126.16,0.06063322]
["bitfinex-derivatives","SOLF0:USTF0",1765877944688,0.05003768,126.18,126.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877944996,3.3,126.21,126.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877945191,178.142,126.25,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877945192,3.3,126.22,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877945380,3.3,126.23,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877945895,0.02268588,126.22,126.2,0.0520097]
["bitfinex-derivatives","SOLF0:USTF0",1765877946192,3.32268588,126.22,126.2,0.0520097]
["bitfinex-derivatives","SOLF0:USTF0",1765877947089,0.02268588,126.22,126.2,3.1320097]
["bitfinex-derivatives","SOLF0:USTF0",1765877951699,0.02268588,126.22,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877951895,10.4301,126.26,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877952100,10.4301,126.26,126.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877952594,3.3,126.25,126.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877952797,10.4302,126.25,126.23,3.13085582]
["bitfinex-derivatives","SOLF0:USTF0",1765877953098,3.3,126.24,126.23,0.05085582]
["bitfinex-derivatives","SOLF0:USTF0",1765877953300,10.4302,126.25,126.23,3.13085582]
["bitfinex-derivatives","SOLF0:USTF0",1765877954095,3.3,126.24,126.23,0.05085582]
["bitfinex-derivatives","SOLF0:USTF0",1765877963907,81.455,126.3,126.24,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1765877963908,10.4291,126.27,126.24,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1765877964110,3.3,126.26,126.24,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1765877965814,3.3,126.26,126.24,12.8615409]
["bitfinex-derivatives","SOLF0:USTF0",1765877966709,3.3,126.29,126.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877967003,3.3,126.32,126.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765877967210,3.3,126.3,126.27,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765877967400,3.3,126.3,126.27,10.26777347]
["bitfinex-derivatives","SOLF0:USTF0",1765877967913,3.3,126.3,126.27,0.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1765877968611,3.3,126.29,126.27,3.13867347]
["bitfinex-derivatives","SOLF0:USTF0",1765877976421,10.4282,126.29,126.27,0.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1765877977614,3.16,126.28,126.27,0.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1765877984415,10.2885,126.28,126.27,0.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1765877994828,3.14,126.25,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765877995922,3.19103316,126.25,126.23,3.19581481]
["bitfinex-derivatives","SOLF0:USTF0",1765877997034,3.14,126.24,126.23,3.19581481]
["bitfinex-derivatives","SOLF0:USTF0",1765877997334,3.14,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765877997730,3.19103316,126.25,126.23,3.45581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878000138,3.19103316,126.25,126.23,10.58691481]
["bitfinex-derivatives","SOLF0:USTF0",1765878000334,0.05103316,126.25,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878001340,3.15103316,126.25,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878001542,0.05103316,126.25,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878001838,3.1,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878004534,10.2308,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878007543,0.05103316,126.25,126.23,3.47581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878008848,3.29103316,126.25,126.23,3.47581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878009049,3.24,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878010851,10.3708,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878017564,3.24,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878019867,10.3708,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878022670,3.24,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878025374,3.24,126.24,126.23,3.47581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878025567,10.42133316,126.25,126.23,3.47581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878026171,3.24,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878038993,10.3708,126.24,126.23,0.05581481]
["bitfinex-derivatives","SOLF0:USTF0",1765878039189,3.18,126.23,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765878040291,3.18,126.21,126.19,3.26241639]
["bitfinex-derivatives","SOLF0:USTF0",1765878040991,3.18,126.21,126.19,10.39601639]
["bitfinex-derivatives","SOLF0:USTF0",1765878045588,0.05116973,126.22,126.19,10.39601639]
["bitfinex-derivatives","SOLF0:USTF0",1765878045589,0.05116973,126.22,126.2,12.99408294]
["bitfinex-derivatives","SOLF0:USTF0",1765878045788,0.05116973,126.22,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765878046893,0.05116973,126.22,126.21,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765878054504,10.3096,126.27,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765878054795,3.18,126.27,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765878055596,3.23756445,126.27,126.25,0.05255574]
["bitfinex-derivatives","SOLF0:USTF0",1765878056190,3.18,126.26,126.25,0.05255574]
["bitfinex-derivatives","SOLF0:USTF0",1765878076820,3.13756445,126.27,126.25,3.24255574]
["bitfinex-derivatives","SOLF0:USTF0",1765878077119,3.13756445,126.27,126.25,0.05255574]
["bitfinex-derivatives","SOLF0:USTF0",1765878078020,7.1297,126.26,126.25,0.05255574]
["bitfinex-derivatives","SOLF0:USTF0",1765878078212,3.08,126.25,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765878078416,3.08,126.22,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765878079416,3.13429972,126.21,126.19,0.05983976]
["bitfinex-derivatives","SOLF0:USTF0",1765878079624,3.1352129,126.21,126.19,0.05983976]
["bitfinex-derivatives","SOLF0:USTF0",1765878081819,3.1352129,126.21,126.19,3.24983976]
["bitfinex-derivatives","SOLF0:USTF0",1765878089126,3.1352129,126.21,126.19,0.05983976]
["bitfinex-derivatives","SOLF0:USTF0",1765878089323,3.08,126.2,126.19,0.05983976]
["bitfinex-derivatives","SOLF0:USTF0",1765878090424,3.1352129,126.21,126.19,3.24983976]
["bitfinex-derivatives","SOLF0:USTF0",1765878091531,3.1352129,126.21,126.19,10.38343976]
["bitfinex-derivatives","SOLF0:USTF0",1765878091733,0.0552129,126.21,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765878093631,0.0552129,126.21,126.2,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765878093834,0.0552129,126.21,126.2,13.17445703]
["bitfinex-derivatives","SOLF0:USTF0",1765878096636,9.78155703,126.26,126.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765878096637,7.1302,126.26,126.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765878096836,3.18,126.25,126.23,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765878097538,3.23400581,126.25,126.23,3.36751056]
["bitfinex-derivatives","SOLF0:USTF0",1765878098735,3.23400581,126.25,126.23,10.49871056]
["bitfinex-derivatives","SOLF0:USTF0",1765878099538,0.05400581,126.25,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765878099742,0.05400581,126.25,126.24,13.09215703]
["bitfinex-derivatives","SOLF0:USTF0",1765878102254,3.18,126.28,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765878102455,3.18,126.28,126.26,5.96135703]
["bitfinex-derivatives","SOLF0:USTF0",1765878102955,3.18,126.29,126.26,5.96135703]
["bitfinex-derivatives","SOLF0:USTF0",1765878103138,3.18,126.29,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765878103344,3.18,126.29,126.27,3.36857398]
["bitfinex-derivatives","SOLF0:USTF0",1765878103949,3.18,126.29,126.27,0.05857398]
["bitfinex-derivatives","SOLF0:USTF0",1765878104343,3.18,126.28,126.27,0.05857398]
["bitfinex-derivatives","SOLF0:USTF0",1765878114251,10.3085,126.28,126.27,0.05857398]
["bitfinex-derivatives","SOLF0:USTF0",1765878119174,3.12,126.25,126.22,81.77854017]
["bitfinex-derivatives","SOLF0:USTF0",1765878119360,3.12,126.25,126.22,77.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765878120160,3.18060127,126.25,126.22,77.69891679]
["bitfinex-derivatives","SOLF0:USTF0",1765878120667,3.18060127,126.25,126.22,74.38891679]
["bitfinex-derivatives","SOLF0:USTF0",1765878121175,3.18060127,126.25,126.22,77.69891679]
["bitfinex-derivatives","SOLF0:USTF0",1765878121777,3.18060127,126.25,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765878124070,0.06060127,126.25,126.24,4.13714017]
["bitfinex-derivatives","SOLF0:USTF0",1765878124273,0.06060127,126.25,126.24,7.48714017]
["bitfinex-derivatives","SOLF0:USTF0",1765878125879,0.06060127,126.25,126.24,14.61794017]
["bitfinex-derivatives","SOLF0:USTF0",1765878126770,0.06060127,126.25,126.24,16.19794017]
["bitfinex-derivatives","SOLF0:USTF0",1765878127079,7.1291,126.28,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878127877,3.12,126.27,126.25,3.40984084]
["bitfinex-derivatives","SOLF0:USTF0",1765878129073,7.128,126.3,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878129277,7.128,126.3,126.27,3.41098877]
["bitfinex-derivatives","SOLF0:USTF0",1765878131973,3.12,126.31,126.27,3.41098877]
["bitfinex-derivatives","SOLF0:USTF0",1765878133679,3.12,126.3,126.27,3.41098877]
["bitfinex-derivatives","SOLF0:USTF0",1765878134174,3.12,126.29,126.27,3.41098877]
["bitfinex-derivatives","SOLF0:USTF0",1765878134380,3.12,126.29,126.27,0.06098877]
["bitfinex-derivatives","SOLF0:USTF0",1765878135981,10.2485,126.28,126.27,0.06098877]
["bitfinex-derivatives","SOLF0:USTF0",1765878136476,3.06,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878137479,3.12087478,126.25,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878137780,3.11686643,126.25,126.23,3.40263126]
["bitfinex-derivatives","SOLF0:USTF0",1765878149386,3.11686643,126.25,126.23,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1765878150287,3.11686643,126.25,126.23,3.40263126]
["bitfinex-derivatives","SOLF0:USTF0",1765878154391,0.05686643,126.25,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878156494,0.05686643,126.25,126.24,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1765878157394,0.05686643,126.25,126.24,14.53083641]
["bitfinex-derivatives","SOLF0:USTF0",1765878159492,10.188,126.29,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878159697,3.06,126.29,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878159989,3.06,126.3,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878160397,3.06,126.3,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878160594,3.06,126.3,126.27,3.3106344]
["bitfinex-derivatives","SOLF0:USTF0",1765878161392,3.06,126.3,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878164899,70.24,126.31,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878165597,3.06,126.31,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878169616,3.06,126.31,126.29,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1765878169806,3.06,126.33,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878170106,3.06,126.33,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878175512,3.06,126.32,126.3,13.09054158]
["bitfinex-derivatives","SOLF0:USTF0",1765878175812,3.06,126.32,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878176014,3.06,126.32,126.3,3.31587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878176314,10.1863,126.32,126.3,3.31587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878179513,3.06,126.31,126.3,3.31587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878179717,3.06,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878180622,10.1868,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878182318,3.06,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878182621,3.06,126.32,126.3,3.33587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878183130,3.06,126.34,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878183927,3.06,126.33,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878188632,3.06,126.33,126.3,10.46297844]
["bitfinex-derivatives","SOLF0:USTF0",1765878190224,3.06,126.33,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878198030,3.06,126.33,126.3,10.46297844]
["bitfinex-derivatives","SOLF0:USTF0",1765878198223,3.06,126.33,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878202437,3.06,126.32,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878208746,10.1858,126.33,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878211343,3.06,126.32,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878213957,3.06,126.32,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878214248,3.06,126.32,126.3,3.28587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878220058,10.1858,126.33,126.3,3.28587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878220260,3.06,126.32,126.3,3.28587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878220857,10.1868,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878221057,16.38017335,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878222260,10.1868,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878223157,16.37759679,126.31,126.3,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1765878223657,3.06,126.28,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878224154,5.70664128,126.29,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878224658,5.75766063,126.29,126.26,3.28190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878225365,3.11101935,126.29,126.26,3.28190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878225864,10.23901935,126.29,126.26,3.28190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878228266,3.06,126.28,126.26,3.28190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878228664,0.05101935,126.29,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878229969,0.05101935,126.29,126.27,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1765878230160,0.05101935,126.29,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878233476,3.11101935,126.29,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878233675,3.11101935,126.29,126.26,3.28190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878234470,3.06,126.27,126.26,0.05190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878235270,3.11101935,126.29,126.26,3.28190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878236374,3.11101935,126.29,126.26,0.05190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878236578,3.06,126.27,126.26,0.05190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878237974,10.1891,126.27,126.26,0.05190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878244281,7.1291,126.27,126.26,3.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878245082,10.1891,126.27,126.26,0.05190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878250783,7.1291,126.27,126.26,3.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878251179,7.17941935,126.29,126.26,3.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878251484,10.23941935,126.29,126.26,3.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878255788,0.05101935,126.29,126.26,3.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878256679,3.11101935,126.29,126.26,3.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1765878257886,3.11101935,126.29,126.26,10.44150885]
["bitfinex-derivatives","SOLF0:USTF0",1765878258189,3.11101935,126.29,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878259993,0.05101935,126.29,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878261094,0.05101935,126.29,126.28,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1765878262798,67.2,126.35,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878263096,6.18992055,126.34,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878263399,71.337936,126.35,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878263698,7.1262,126.33,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878263900,7.1262,126.33,126.3,3.31394429]
["bitfinex-derivatives","SOLF0:USTF0",1765878264194,7.1252,126.34,126.3,10.44134429]
["bitfinex-derivatives","SOLF0:USTF0",1765878267702,7.1252,126.34,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878268804,7.1258,126.33,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878269404,7.1258,126.33,126.3,7.18134429]
["bitfinex-derivatives","SOLF0:USTF0",1765878269606,7.1258,126.33,126.3,10.44134429]
["bitfinex-derivatives","SOLF0:USTF0",1765878270098,7.1252,126.34,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878270896,11.52825811,126.39,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878271105,6.18622779,126.38,126.34,3.31882533]
["bitfinex-derivatives","SOLF0:USTF0",1765878271312,7.1231,126.38,126.34,10.44382533]
["bitfinex-derivatives","SOLF0:USTF0",1765878271614,7.1231,126.38,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765878272212,7.1235,126.37,126.34,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1765878272411,7.1235,126.37,126.34,3.41882533]
["bitfinex-derivatives","SOLF0:USTF0",1765878272817,7.1227,126.39,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878275114,7.1227,126.39,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878276214,67.18,126.4,126.36,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765878276420,67.18,126.4,126.37,3.41925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878276718,67.18,126.4,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878280028,7.1224,126.39,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878283222,71.317936,126.4,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878286129,4.13322237,126.39,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878286421,7.1229,126.38,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878292329,9.76746954,126.38,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878298036,69.82456954,126.4,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878298533,7.1224,126.39,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878300435,69.82456954,126.4,126.37,0.05925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878301333,69.82456954,126.4,126.37,3.41925552]
["bitfinex-derivatives","SOLF0:USTF0",1765878301540,118.10333451,126.46,126.37,6.06382506]
["bitfinex-derivatives","SOLF0:USTF0",1765878301729,118.10333451,126.46,126.35,110.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765878301730,6.14229608,126.45,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878301935,2.64456954,126.44,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878302235,69.80456954,126.45,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878303039,7.1196,126.44,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878303231,69.80456954,126.45,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878303431,2.64456954,126.43,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878303939,2.64456954,126.43,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878304537,2.64456954,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878305338,9.76576954,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878310740,7.1212,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878310931,67.14,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878310932,67.14,126.42,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878311536,7.1212,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878312742,74.2607,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878314941,67.14,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878315146,7.12,126.44,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878316433,7.1202,126.43,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878319444,2.64456954,126.44,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878320441,9.76436954,126.44,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878321649,9.76436954,126.44,126.4,10.47135742]
["bitfinex-derivatives","SOLF0:USTF0",1765878322752,2.64456954,126.44,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878323955,7.1208,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878325055,7.1201,126.43,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878327455,7.1201,126.43,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878329159,7.1201,126.43,126.4,3.34975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878329654,7.1201,126.43,126.4,7.18135742]
["bitfinex-derivatives","SOLF0:USTF0",1765878329861,9.76416954,126.44,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878330355,7.1196,126.44,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878331858,67.14,126.45,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878331859,7.1202,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878333559,7.1195,126.44,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878336574,2.64456954,126.44,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878337779,7.12,126.44,126.4,3.21975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878338073,2.64456954,126.44,126.4,3.21975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878338876,7.1202,126.43,126.4,3.21975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878339377,7.1202,126.43,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878339672,7.1207,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878339869,2.64456954,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878340372,7.1212,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878340574,9.76576954,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878343976,7.1212,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878344478,7.1206,126.42,126.4,3.42975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878345369,7.1201,126.43,126.4,3.42975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878346976,7.1201,126.43,126.4,10.55155742]
["bitfinex-derivatives","SOLF0:USTF0",1765878349284,7.1201,126.43,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765878349985,7.1207,126.42,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878350177,4.12885092,126.44,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878350482,6.12712337,126.43,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878350682,7.1212,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878357488,13.2532297,126.41,126.4,0.05975742]
["bitfinex-derivatives","SOLF0:USTF0",1765878359092,73.2720297,126.41,126.36,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1765878359293,67.14,126.41,126.36,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1765878359887,7.1225,126.39,126.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765878360188,7.1225,126.39,126.37,0.05188237]
["bitfinex-derivatives","SOLF0:USTF0",1765878360189,0.05429123,126.39,126.37,0.05188237]
["bitfinex-derivatives","SOLF0:USTF0",1765878361786,7.1229,126.38,126.37,0.05188237]
["bitfinex-derivatives","SOLF0:USTF0",1765878361986,7.1229,126.38,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765878361987,121.06423168,126.38,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765878362188,4.1304661,126.36,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765878362593,7.1251,126.35,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765878362986,0.05169325,126.34,126.32,3.34678596]
["bitfinex-derivatives","SOLF0:USTF0",1765878367997,7.17689325,126.34,126.32,3.34678596]
["bitfinex-derivatives","SOLF0:USTF0",1765878368194,7.17689325,126.34,126.32,0.05678596]
["bitfinex-derivatives","SOLF0:USTF0",1765878368395,0.05169325,126.34,126.32,0.05678596]
["bitfinex-derivatives","SOLF0:USTF0",1765878368693,177.9865,126.33,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878368891,4.1304661,126.31,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878369091,110.8555,126.32,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878369299,4.1304661,126.33,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878369486,71.2704661,126.33,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878370006,7.17800962,126.31,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878370203,0.05110962,126.31,126.28,0.05778664]
["bitfinex-derivatives","SOLF0:USTF0",1765878371903,0.05110962,126.31,126.28,3.34778664]
["bitfinex-derivatives","SOLF0:USTF0",1765878373904,7.17800962,126.31,126.28,3.34778664]
["bitfinex-derivatives","SOLF0:USTF0",1765878376409,0.05110962,126.31,126.28,3.34778664]
["bitfinex-derivatives","SOLF0:USTF0",1765878377909,0.05110962,126.31,126.28,10.47628664]
["bitfinex-derivatives","SOLF0:USTF0",1765878378207,0.05110962,126.31,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878378508,0.05110962,126.31,126.3,7.4204661]
["bitfinex-derivatives","SOLF0:USTF0",1765878378509,0.00110962,126.31,126.3,7.4204661]
["bitfinex-derivatives","SOLF0:USTF0",1765878379101,7.1246,126.35,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878379296,67.23,126.37,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878380205,0.05187243,126.36,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878380402,7.22597243,126.36,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878380600,0.05,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878381011,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878381410,0.05,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878381601,0.10187243,126.36,126.33,3.34516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878382907,7.22587243,126.36,126.33,3.34516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878386108,0.05,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878387911,7.1252,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878388110,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878390307,7.1252,126.34,126.33,3.34516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878392311,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878393608,0.05,126.35,126.33,3.33516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878394309,0.10187243,126.36,126.33,3.33516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878394706,0.05187243,126.36,126.33,3.33516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878394910,0.05187243,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878395209,0.05187243,126.36,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878395606,0.05187243,126.36,126.35,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1765878396719,0.10187243,126.36,126.33,10.46036241]
["bitfinex-derivatives","SOLF0:USTF0",1765878397104,0.05,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878397306,7.1746,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878397510,0.05,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878398016,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878399616,7.1246,126.35,126.33,3.33516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878399807,7.1746,126.35,126.33,3.33516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878400009,7.1746,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878400328,7.1252,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878401232,7.1746,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878401521,0.05,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878402419,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878404721,7.1252,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878405227,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878405616,74.3552,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878407520,77.00216385,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878412731,74.3552,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878414632,74.3052,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878415222,74.3552,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878424538,67.18,126.34,126.33,3.14516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878424743,0.05187243,126.36,126.33,3.14516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878425237,0.05187243,126.36,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765878428637,0.05,126.35,126.33,3.14516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878429840,7.22607243,126.36,126.33,10.27086241]
["bitfinex-derivatives","SOLF0:USTF0",1765878430037,7.17607243,126.36,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765878430439,7.22607243,126.36,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765878431646,7.1746,126.35,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878431847,0.05,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878432947,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878433654,0.05,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878435151,7.1752,126.34,126.33,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1765878442354,110.8661,126.31,126.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765878442548,2.64652853,126.25,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765878442950,2.64652853,126.25,126.19,5.73652853]
["bitfinex-derivatives","SOLF0:USTF0",1765878443256,67.18,126.26,126.21,3.14247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878443257,2.70561955,126.23,126.21,3.14247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878443848,9.83711955,126.23,126.21,3.14247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878444049,0.05909102,126.23,126.21,3.14247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878444450,0.05909102,126.23,126.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765878456150,0.05909102,126.23,126.21,10.42487162]
["bitfinex-derivatives","SOLF0:USTF0",1765878456350,0.05909102,126.23,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878459060,0.05909102,126.23,126.21,7.18487162]
["bitfinex-derivatives","SOLF0:USTF0",1765878459266,0.05909102,126.23,126.21,10.42487162]
["bitfinex-derivatives","SOLF0:USTF0",1765878459566,0.05909102,126.23,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878463866,0.05909102,126.23,126.21,3.29247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878470882,0.05909102,126.23,126.21,0.05247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878471981,7.1319,126.22,126.21,0.05247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878475271,0.05909102,126.23,126.21,3.29247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878476076,7.19049102,126.23,126.21,3.29247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878480688,0.05909102,126.23,126.21,3.29247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878481094,7.19059102,126.23,126.21,3.29247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878482189,7.1319,126.22,126.21,0.05247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878495490,7.19059102,126.23,126.21,3.33247162]
["bitfinex-derivatives","SOLF0:USTF0",1765878495689,0.05909102,126.23,126.22,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765878496005,67.24,126.29,126.22,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765878496299,67.24,126.29,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878497000,7.1835128,126.27,126.25,0.05367573]
["bitfinex-derivatives","SOLF0:USTF0",1765878498007,0.0539128,126.27,126.25,3.33367573]
["bitfinex-derivatives","SOLF0:USTF0",1765878498298,0.0539128,126.27,126.26,7.42259865]
["bitfinex-derivatives","SOLF0:USTF0",1765878498693,0.0539128,126.27,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878502805,0.0539128,126.27,126.26,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765878502994,7.1265,126.32,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878503303,67.24,126.33,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878504005,0.05625702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878505414,7.18315702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878506097,7.18315702,126.31,126.29,3.337151]
["bitfinex-derivatives","SOLF0:USTF0",1765878506501,0.05625702,126.31,126.29,3.337151]
["bitfinex-derivatives","SOLF0:USTF0",1765878506697,0.05625702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878506910,0.05625702,126.31,126.29,3.337151]
["bitfinex-derivatives","SOLF0:USTF0",1765878508404,0.05625702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878508600,0.05625702,126.31,126.29,3.337151]
["bitfinex-derivatives","SOLF0:USTF0",1765878510007,0.05625702,126.31,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878511907,0.05625702,126.31,126.29,3.337151]
["bitfinex-derivatives","SOLF0:USTF0",1765878512118,0.05625702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878512912,7.18335702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878513411,7.1274,126.3,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878514512,0.05625702,126.31,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878514922,0.05625702,126.31,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878522228,0.05625702,126.31,126.29,10.485151]
["bitfinex-derivatives","SOLF0:USTF0",1765878522428,0.05625702,126.31,126.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878528532,0.05625702,126.31,126.3,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765878528722,0.05625702,126.31,126.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878535232,2.7035039,126.31,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878536940,9.8304039,126.31,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878537741,7.1274,126.3,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878541440,7.1274,126.3,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878541644,2.7035039,126.31,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878541830,0.05625702,126.31,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878542433,7.18315702,126.31,126.29,3.357151]
["bitfinex-derivatives","SOLF0:USTF0",1765878546943,7.1274,126.3,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878547141,9.77464688,126.3,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878547443,15.94321806,126.3,126.29,0.057151]
["bitfinex-derivatives","SOLF0:USTF0",1765878547851,7.1292,126.27,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878548547,7.1297,126.26,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878548746,2.64724688,126.26,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878548933,0.05708096,126.25,126.23,3.330111]
["bitfinex-derivatives","SOLF0:USTF0",1765878550044,7.18788096,126.25,126.23,3.330111]
["bitfinex-derivatives","SOLF0:USTF0",1765878550744,0.05708096,126.25,126.23,3.330111]
["bitfinex-derivatives","SOLF0:USTF0",1765878551251,0.05708096,126.25,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878551951,0.05708096,126.25,126.24,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1765878553450,0.05708096,126.25,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878559461,7.1308,126.24,126.23,0.060111]
["bitfinex-derivatives","SOLF0:USTF0",1765878559644,2.64885684,126.24,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878560049,7.1326,126.21,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878560246,110.9352,126.23,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878560549,2.64885684,126.22,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878560755,2.7016234,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878561057,2.7016234,126.22,126.19,0.05399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878561857,7.1325,126.21,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878562153,2.7016234,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878562359,7.1331,126.2,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878562956,2.7016234,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878563861,9.8335234,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878566652,0.05276656,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878567757,7.18476656,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878568054,2.7016234,126.22,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878568658,7.1331,126.2,126.19,0.05399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878572157,7.1331,126.2,126.19,3.32399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878572355,7.1331,126.2,126.19,0.05399856]
["bitfinex-derivatives","SOLF0:USTF0",1765878583569,110.9714,126.19,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878583768,2.64885684,126.17,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878584269,7.1348,126.17,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765878584570,7.18726121,126.17,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878587769,7.1355,126.16,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878588470,7.1359,126.15,126.14,0.05582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878589169,7.1354,126.16,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878592265,7.18726121,126.17,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878595076,7.1355,126.16,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878598682,7.1359,126.15,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878600280,7.1359,126.15,126.14,0.05582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878600680,7.1359,126.15,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878601880,7.1354,126.16,126.14,3.33582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878608186,7.1354,126.16,126.14,0.05582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878608388,7.1359,126.15,126.14,0.05582832]
["bitfinex-derivatives","SOLF0:USTF0",1765878608775,111.0144,126.14,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878609080,4.14605035,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878609281,4.14605035,126.12,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878609785,0.05105209,126.1,126.08,0.05453016]
["bitfinex-derivatives","SOLF0:USTF0",1765878610182,7.1393,126.09,126.08,0.05453016]
["bitfinex-derivatives","SOLF0:USTF0",1765878611289,0.05105209,126.1,126.08,3.29453016]
["bitfinex-derivatives","SOLF0:USTF0",1765878613780,0.05105209,126.1,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878623795,0.05105209,126.1,126.09,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765878624091,71.4489828,126.15,126.08,0.05453016]
["bitfinex-derivatives","SOLF0:USTF0",1765878624092,67.3,126.15,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878624293,7.1367,126.14,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878624498,7.1367,126.14,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878624888,7.18845434,126.14,126.11,3.29762207]
["bitfinex-derivatives","SOLF0:USTF0",1765878629394,7.137,126.13,126.11,3.29762207]
["bitfinex-derivatives","SOLF0:USTF0",1765878631599,7.1376,126.12,126.11,0.05762207]
["bitfinex-derivatives","SOLF0:USTF0",1765878632398,7.1376,126.12,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878632399,7.1392,126.1,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878632794,115.1726828,126.13,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878633302,7.139,126.1,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878633502,7.19434052,126.1,126.07,3.29097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878634106,0.05534052,126.1,126.07,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878635108,7.1393,126.09,126.07,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878635512,0.05534052,126.1,126.07,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878636404,7.1393,126.09,126.07,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878637806,7.1393,126.09,126.07,3.36097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878641716,0.05534052,126.1,126.07,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878641908,7.1398,126.08,126.07,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765878647909,7.1416,126.05,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765878649118,7.19482788,126.05,126.03,3.3674296]
["bitfinex-derivatives","SOLF0:USTF0",1765878653320,7.19482788,126.05,126.03,0.0574296]
["bitfinex-derivatives","SOLF0:USTF0",1765878653523,9.80075939,126.04,126.03,0.0574296]
["bitfinex-derivatives","SOLF0:USTF0",1765878660022,7.1421,126.04,126.03,0.0574296]
["bitfinex-derivatives","SOLF0:USTF0",1765878661922,0.05322788,126.05,126.03,3.3374296]
["bitfinex-derivatives","SOLF0:USTF0",1765878663319,7.19482788,126.05,126.03,3.3374296]
["bitfinex-derivatives","SOLF0:USTF0",1765878663520,0.05322788,126.05,126.03,0.0574296]
["bitfinex-derivatives","SOLF0:USTF0",1765878664829,0.05322788,126.05,126.03,3.3474296]
["bitfinex-derivatives","SOLF0:USTF0",1765878667036,0.05322788,126.05,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878668538,2.65865939,126.1,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878669245,7.1398,126.08,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765878669540,7.20053694,126.08,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878674542,7.1407,126.07,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878674845,7.1407,126.07,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878676041,7.141,126.06,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878677546,7.141,126.06,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878678046,2.65865939,126.07,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878681749,2.65865939,126.07,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878682053,9.79935939,126.07,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878685752,9.79935939,126.07,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878686257,9.79935939,126.07,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878687459,7.1407,126.07,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878689162,7.1407,126.07,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878689358,7.1407,126.07,126.05,3.34827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878690560,7.1407,126.07,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878693773,7.141,126.06,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878696459,83.31163112,126.06,126.05,0.05827544]
["bitfinex-derivatives","SOLF0:USTF0",1765878697172,187.25583112,126.06,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878697464,2.65769338,126.04,125.98,1.38056889]
["bitfinex-derivatives","SOLF0:USTF0",1765878697669,2.65769338,126.04,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878698368,7.2025952,126.03,126.01,3.23525284]
["bitfinex-derivatives","SOLF0:USTF0",1765878698686,9.80089338,126.02,126.01,0.05525284]
["bitfinex-derivatives","SOLF0:USTF0",1765878698857,76.17179851,126.02,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878699058,69.99769338,126.02,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878699868,7.1446,126.0,125.98,0.05225912]
["bitfinex-derivatives","SOLF0:USTF0",1765878700069,7.20458079,126.0,125.98,0.05225912]
["bitfinex-derivatives","SOLF0:USTF0",1765878700455,0.05998079,126.0,125.98,3.23225912]
["bitfinex-derivatives","SOLF0:USTF0",1765878702965,7.20458079,126.0,125.98,3.23225912]
["bitfinex-derivatives","SOLF0:USTF0",1765878706764,9.86227417,126.0,125.98,0.05225912]
["bitfinex-derivatives","SOLF0:USTF0",1765878708469,0.05998079,126.0,125.98,3.23225912]
["bitfinex-derivatives","SOLF0:USTF0",1765878710869,0.05998079,126.0,125.99,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765878711073,0.05998079,126.0,125.99,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765878714371,115.20990242,126.1,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878714569,111.0547,126.1,126.09,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765878714870,117.2000202,126.1,126.09,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765878715475,117.2000202,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878715771,6.1453202,126.09,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878715969,111.0547,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878716269,6.15449032,126.09,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765878716475,0.05552424,126.08,126.05,3.23030153]
["bitfinex-derivatives","SOLF0:USTF0",1765878716978,7.19582424,126.08,126.05,3.23030153]
["bitfinex-derivatives","SOLF0:USTF0",1765878717664,0.05552424,126.08,126.05,0.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1765878718573,7.141,126.06,126.05,0.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1765878720370,67.36,126.07,126.05,3.23030153]
["bitfinex-derivatives","SOLF0:USTF0",1765878722374,0.05552424,126.08,126.05,3.23030153]
["bitfinex-derivatives","SOLF0:USTF0",1765878727577,0.05552424,126.08,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878727977,0.06,126.14,126.07,114.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765878728182,0.06,126.16,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878728484,0.06,126.15,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878728702,0.06,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878728981,0.06,126.11,126.1,0.05860257]
["bitfinex-derivatives","SOLF0:USTF0",1765878730489,4.21520242,126.11,126.1,0.05860257]
["bitfinex-derivatives","SOLF0:USTF0",1765878731576,0.06,126.09,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878732286,0.06,126.08,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765878732578,0.11458152,126.08,126.06,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878733284,7.25458152,126.08,126.06,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878733479,0.05458152,126.08,126.06,3.40039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878741490,7.25448152,126.08,126.06,3.40039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878741783,7.19448152,126.08,126.06,3.40039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878748690,7.1404,126.07,126.06,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878750292,7.2004,126.07,126.06,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878754799,7.1404,126.07,126.06,3.20039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878755200,7.19448152,126.08,126.06,3.20039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878755402,7.25448152,126.08,126.06,3.20039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878755698,7.25448152,126.08,126.06,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878755699,0.06,126.07,126.06,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878755892,0.05458152,126.08,126.06,3.20039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878760702,0.11458152,126.08,126.06,3.20039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878761398,0.05458152,126.08,126.06,3.20039174]
["bitfinex-derivatives","SOLF0:USTF0",1765878766205,0.05458152,126.08,126.06,10.34139174]
["bitfinex-derivatives","SOLF0:USTF0",1765878766409,0.05458152,126.08,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765878767105,0.05458152,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765878767299,0.00458152,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765878768602,0.00458152,126.08,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765878769203,0.00458152,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765878770405,0.00458152,126.08,126.07,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765878771312,0.00458152,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765878774208,0.00458152,126.08,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765878783810,0.00458152,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765878784618,0.00458152,126.08,126.07,77.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765878784817,0.00458152,126.08,126.07,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765878786625,0.00458152,126.08,126.07,12.94645604]
["bitfinex-derivatives","SOLF0:USTF0",1765878798521,111.0009,126.16,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765878798522,0.11,126.16,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765878798726,0.75717,126.17,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765878799125,0.11,126.16,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765878799724,0.11,126.15,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878800925,7.2459,126.15,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878802335,0.06074046,126.16,126.14,3.24557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878802736,0.17074046,126.16,126.14,3.24557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878804734,0.11,126.15,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878805628,7.30604046,126.16,126.14,3.24557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878805835,0.06074046,126.16,126.14,3.24557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878808039,0.17074046,126.16,126.14,3.24557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878808733,7.30604046,126.16,126.14,3.24557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878811943,7.30604046,126.16,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878813343,7.30604046,126.16,126.14,3.41557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878813641,7.30604046,126.16,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878814743,0.06074046,126.16,126.14,3.41557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878815748,7.30604046,126.16,126.14,3.41557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878819056,0.06074046,126.16,126.14,6.07162763]
["bitfinex-derivatives","SOLF0:USTF0",1765878819755,0.06074046,126.16,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878834264,0.11,126.15,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878834966,7.2459,126.15,126.14,0.05557159]
["bitfinex-derivatives","SOLF0:USTF0",1765878836568,7.2469,126.14,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878836771,0.11,126.13,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765878837765,0.16634479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878837970,7.30334479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878839275,7.19334479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878842177,7.2476,126.12,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878843076,7.1376,126.12,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878843374,7.19344479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878844477,7.30344479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878845978,7.19344479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878847474,7.30344479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878847973,0.05634479,126.13,126.1,3.41356458]
["bitfinex-derivatives","SOLF0:USTF0",1765878848282,115.89405083,126.17,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878848283,0.64717,126.17,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878849170,0.05096421,126.16,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878849864,0.05096421,126.16,126.14,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1765878850067,0.05096421,126.16,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878850677,0.05096421,126.16,126.15,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1765878855082,0.05096421,126.16,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878867790,7.18626421,126.16,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878867994,0.05096421,126.16,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878871692,0.22096421,126.16,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878871894,7.35626421,126.16,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765878872091,0.17,126.15,126.13,3.35551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878872596,7.18626421,126.16,126.13,3.35551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878872597,7.35626421,126.16,126.13,3.35551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878873396,7.18626421,126.16,126.13,3.35551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878873582,0.05096421,126.16,126.13,3.35551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878874890,0.05096421,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878886501,0.05096421,126.16,126.14,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1765878886713,0.00096421,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878887405,0.00096421,126.16,126.15,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765878889393,0.00096421,126.16,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878893315,7.35626421,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878893722,7.13626421,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878895123,7.1359,126.15,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878896123,7.13636421,126.16,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878899027,7.3559,126.15,126.13,3.28551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878899429,2.87358213,126.14,126.13,0.05551668]
["bitfinex-derivatives","SOLF0:USTF0",1765878899623,0.22,126.12,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878899824,2.65358213,126.14,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878900131,6.34033665,126.13,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878900331,0.22,126.13,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765878900534,2.92642089,126.12,126.1,3.2892549]
["bitfinex-derivatives","SOLF0:USTF0",1765878901029,10.06412089,126.12,126.1,3.2892549]
["bitfinex-derivatives","SOLF0:USTF0",1765878901331,0.22,126.11,126.1,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765878901534,7.3581,126.11,126.1,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765878906129,70.00642089,126.12,126.1,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765878906130,67.35283876,126.12,126.1,3.3992549]
["bitfinex-derivatives","SOLF0:USTF0",1765878906338,0.05283876,126.12,126.1,3.3992549]
["bitfinex-derivatives","SOLF0:USTF0",1765878906831,0.27283876,126.12,126.1,3.3992549]
["bitfinex-derivatives","SOLF0:USTF0",1765878907033,0.22,126.11,126.1,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765878907534,7.41043876,126.12,126.1,3.3992549]
["bitfinex-derivatives","SOLF0:USTF0",1765878908537,7.19043876,126.12,126.1,3.3992549]
["bitfinex-derivatives","SOLF0:USTF0",1765878910137,7.41043876,126.12,126.1,3.3992549]
["bitfinex-derivatives","SOLF0:USTF0",1765878911832,0.22,126.11,126.1,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765878912039,7.3581,126.11,126.1,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765878930645,7.3593,126.09,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765878931550,7.3593,126.09,126.06,3.39256143]
["bitfinex-derivatives","SOLF0:USTF0",1765878931753,7.41599975,126.09,126.06,3.39256143]
["bitfinex-derivatives","SOLF0:USTF0",1765878935354,7.19599975,126.09,126.06,3.39256143]
["bitfinex-derivatives","SOLF0:USTF0",1765878936158,7.41599975,126.09,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878937853,7.19599975,126.09,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878938057,0.05669975,126.09,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878938851,0.05669975,126.09,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878943958,0.05669975,126.09,126.08,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765878944150,67.56,126.13,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878944550,67.56,126.13,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878944851,0.27,126.12,126.08,5.92358213]
["bitfinex-derivatives","SOLF0:USTF0",1765878945050,0.32593193,126.11,126.09,3.32770591]
["bitfinex-derivatives","SOLF0:USTF0",1765878946457,0.27,126.1,126.09,0.05770591]
["bitfinex-derivatives","SOLF0:USTF0",1765878947559,7.4087,126.1,126.09,0.05770591]
["bitfinex-derivatives","SOLF0:USTF0",1765878947956,10.06228213,126.1,126.09,0.05770591]
["bitfinex-derivatives","SOLF0:USTF0",1765878951266,0.27,126.07,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765878952157,0.32110792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878953558,0.05110792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878955057,0.32110792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878964572,7.46160792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878965472,0.28,126.06,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878966272,7.47160792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878967873,0.05110792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878968874,0.00110792,126.07,126.05,3.32579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878970869,0.00110792,126.07,126.06,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1765878971074,0.00110792,126.07,126.06,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1765878976379,7.47150792,126.07,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878977582,0.33110792,126.07,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878980885,0.00110792,126.07,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878985498,0.00110792,126.07,126.06,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1765878988102,0.00110792,126.07,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765878998306,0.00110792,126.07,126.05,3.46579576]
["bitfinex-derivatives","SOLF0:USTF0",1765878998307,0.32110792,126.07,126.05,3.46579576]
["bitfinex-derivatives","SOLF0:USTF0",1765879000307,0.00110792,126.07,126.05,3.46579576]
["bitfinex-derivatives","SOLF0:USTF0",1765879003612,0.00110792,126.07,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879004006,0.00110792,126.07,126.06,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1765879004316,0.00110792,126.07,126.05,0.05579576]
["bitfinex-derivatives","SOLF0:USTF0",1765879004618,0.00110792,126.07,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879018226,7.46150792,126.07,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879018431,7.46150792,126.07,126.05,3.46579576]
["bitfinex-derivatives","SOLF0:USTF0",1765879019223,7.14150792,126.07,126.05,3.46579576]
["bitfinex-derivatives","SOLF0:USTF0",1765879019624,0.00110792,126.07,126.06,2.65704929]
["bitfinex-derivatives","SOLF0:USTF0",1765879020322,0.32,126.13,126.06,2.65704929]
["bitfinex-derivatives","SOLF0:USTF0",1765879020529,0.32,126.12,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879021033,0.32,126.12,126.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879021532,0.32,126.11,126.1,0.05798923]
["bitfinex-derivatives","SOLF0:USTF0",1765879022836,7.4581,126.11,126.1,0.05798923]
["bitfinex-derivatives","SOLF0:USTF0",1765879058272,13.47159278,126.11,126.1,0.05798923]
["bitfinex-derivatives","SOLF0:USTF0",1765879062075,7.4581,126.11,126.1,0.05798923]
["bitfinex-derivatives","SOLF0:USTF0",1765879062273,0.33,126.14,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879062472,0.33,126.15,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879063287,0.3805511,126.15,126.13,3.30095078]
["bitfinex-derivatives","SOLF0:USTF0",1765879065079,7.5167511,126.15,126.13,3.30095078]
["bitfinex-derivatives","SOLF0:USTF0",1765879065271,0.33,126.14,126.13,0.06095078]
["bitfinex-derivatives","SOLF0:USTF0",1765879067078,0.3805511,126.15,126.13,3.30095078]
["bitfinex-derivatives","SOLF0:USTF0",1765879067274,0.0505511,126.15,126.13,3.30095078]
["bitfinex-derivatives","SOLF0:USTF0",1765879068679,0.0505511,126.15,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879079392,0.0005511,126.15,126.14,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765879080195,0.64717,126.17,126.16,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765879080396,0.64717,126.17,126.16,13.0313678]
["bitfinex-derivatives","SOLF0:USTF0",1765879081392,0.64717,126.17,126.16,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765879084194,0.64717,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879084396,1.01717,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879085196,0.64717,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879087904,0.64717,126.17,126.16,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765879093208,1.01717,126.17,126.16,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765879093409,1.01717,126.17,126.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879094002,0.64717,126.17,126.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879095193,0.64717,126.17,126.16,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765879105616,1.01717,126.17,126.15,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765879105817,0.64717,126.17,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879106506,0.64717,126.17,126.16,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765879112114,0.64717,126.17,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879118714,8.15197,126.17,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879118916,8.15197,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879119519,7.78197,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879122230,8.15197,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879122828,7.78197,126.17,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879123123,0.64717,126.17,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879125528,1.01717,126.17,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879125723,0.64717,126.17,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879134943,0.05348232,126.18,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879135843,7.1319,126.22,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879136839,7.1319,126.22,126.17,4.14431625]
["bitfinex-derivatives","SOLF0:USTF0",1765879136840,0.05577533,126.21,126.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879139952,0.05577533,126.21,126.2,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765879143653,0.05577533,126.21,126.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765879148956,1.11577533,126.21,126.19,3.29227195]
["bitfinex-derivatives","SOLF0:USTF0",1765879149955,8.24877533,126.21,126.19,3.29227195]
["bitfinex-derivatives","SOLF0:USTF0",1765879150463,7.18877533,126.21,126.19,3.29227195]
["bitfinex-derivatives","SOLF0:USTF0",1765879151466,8.24877533,126.21,126.19,3.29227195]
["bitfinex-derivatives","SOLF0:USTF0",1765879153865,7.1331,126.2,126.19,3.29227195]
["bitfinex-derivatives","SOLF0:USTF0",1765879155161,8.1931,126.2,126.19,0.05227195]
["bitfinex-derivatives","SOLF0:USTF0",1765879156364,7.1348,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879163262,7.18875466,126.18,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879163867,0.05445466,126.18,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879164854,0.05445466,126.18,126.16,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765879165055,0.05445466,126.18,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765879165966,0.05445466,126.18,126.17,5.89099694]
["bitfinex-derivatives","SOLF0:USTF0",1765879166169,0.05445466,126.18,126.17,5.89158634]
["bitfinex-derivatives","SOLF0:USTF0",1765879167772,0.05445466,126.18,126.17,13.02638634]
["bitfinex-derivatives","SOLF0:USTF0",1765879169174,0.00445466,126.18,126.17,13.02638634]
["bitfinex-derivatives","SOLF0:USTF0",1765879173371,0.00445466,126.18,126.17,80.30638634]
["bitfinex-derivatives","SOLF0:USTF0",1765879173875,7.1308,126.25,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879174176,8.2508,126.25,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879174973,1.12,126.24,126.22,3.22662492]
["bitfinex-derivatives","SOLF0:USTF0",1765879180875,8.30241409,126.25,126.22,3.22662492]
["bitfinex-derivatives","SOLF0:USTF0",1765879185594,1.12,126.24,126.22,3.22662492]
["bitfinex-derivatives","SOLF0:USTF0",1765879191500,8.30241409,126.25,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879198495,1.17161409,126.25,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879200205,0.05161409,126.25,126.23,5.82158634]
["bitfinex-derivatives","SOLF0:USTF0",1765879200390,0.05161409,126.25,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879201002,1.12,126.29,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879201202,1.12,126.29,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879201404,1.12,126.31,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879201604,1.12,126.32,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879201800,1.12,126.32,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765879202006,1.17003902,126.32,126.3,3.23075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879203094,0.05003902,126.32,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765879203899,1.17003902,126.32,126.3,0.06075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879204308,1.17003902,126.32,126.3,3.28075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879206807,1.17003902,126.32,126.3,0.06075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879207509,8.2468,126.31,126.3,0.06075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879209715,12.38172697,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879214318,8.2468,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879232141,12.38523576,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879235144,18.53363763,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879235943,14.39520187,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879236335,14.39690641,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879236534,18.53534217,126.31,126.3,0.00075356]
["bitfinex-derivatives","SOLF0:USTF0",1765879249254,18.53534217,126.31,126.22,182.33623576]
["bitfinex-derivatives","SOLF0:USTF0",1765879249255,1.06,126.27,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879249455,1.06,126.25,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879250058,0.05730909,126.23,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879250460,0.05730909,126.23,126.21,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765879250662,0.05730909,126.23,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879268456,0.05730909,126.23,126.22,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1765879271272,0.05730909,126.23,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879271273,1.11730909,126.23,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879271472,0.05730909,126.23,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879273573,7.18880909,126.23,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879274666,7.1319,126.22,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879274866,8.1919,126.22,126.2,3.23076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879275067,1.06,126.21,126.2,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879275875,8.1925,126.21,126.2,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879279080,10.84252321,126.21,126.2,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879281484,8.1919,126.22,126.2,3.23076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879283178,7.1325,126.21,126.2,3.23076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879283786,8.1925,126.21,126.2,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879298597,10.84252321,126.21,126.2,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1765879298905,10.84252321,126.21,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765879298906,1.06,126.19,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765879299698,1.12010446,126.19,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879302102,1.06,126.18,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879302602,8.1943,126.18,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879302798,1.06,126.17,126.16,0.05656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879303099,1.06,126.17,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879304301,1.06,126.17,126.16,0.05656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879304496,1.06,126.17,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879304799,8.1943,126.18,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879305300,1.06,126.17,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879305502,8.1948,126.17,126.16,3.40656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879307700,8.1948,126.17,126.16,0.05656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879308403,10.84745221,126.17,126.16,0.05656182]
["bitfinex-derivatives","SOLF0:USTF0",1765879314697,10.84745221,126.17,126.11,2.65265221]
["bitfinex-derivatives","SOLF0:USTF0",1765879314698,7.1362,126.15,126.11,6.00265221]
["bitfinex-derivatives","SOLF0:USTF0",1765879314902,1.06,126.14,126.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765879315312,1.06,126.14,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765879315920,1.11987987,126.13,126.11,3.4050296]
["bitfinex-derivatives","SOLF0:USTF0",1765879317218,1.11987987,126.13,126.11,0.0550296]
["bitfinex-derivatives","SOLF0:USTF0",1765879318017,1.11987987,126.13,126.11,3.4050296]
["bitfinex-derivatives","SOLF0:USTF0",1765879320310,1.11987987,126.13,126.11,0.0550296]
["bitfinex-derivatives","SOLF0:USTF0",1765879320719,1.06,126.12,126.11,0.0550296]
["bitfinex-derivatives","SOLF0:USTF0",1765879322409,8.1976,126.12,126.11,0.0550296]
["bitfinex-derivatives","SOLF0:USTF0",1765879322619,1.06,126.11,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765879323505,1.06,126.11,126.08,0.05610652]
["bitfinex-derivatives","SOLF0:USTF0",1765879323708,0.05529642,126.1,126.08,3.13610652]
["bitfinex-derivatives","SOLF0:USTF0",1765879324110,1.11529642,126.1,126.08,3.13610652]
["bitfinex-derivatives","SOLF0:USTF0",1765879326313,0.05529642,126.1,126.08,3.13610652]
["bitfinex-derivatives","SOLF0:USTF0",1765879327215,68.41,126.16,126.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879327618,1.11,126.15,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879328222,0.05619318,126.14,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879328724,1.16619318,126.14,126.12,0.05584313]
["bitfinex-derivatives","SOLF0:USTF0",1765879329028,1.16619318,126.14,126.12,3.44584313]
["bitfinex-derivatives","SOLF0:USTF0",1765879329210,0.05619318,126.14,126.12,3.44584313]
["bitfinex-derivatives","SOLF0:USTF0",1765879333021,0.05619318,126.14,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879335029,7.1342,126.18,126.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879335225,1.17,126.2,126.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879335830,1.17,126.23,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879336128,0.05633644,126.21,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879337326,1.22633644,126.21,126.18,0.05965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879337522,1.22633644,126.21,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879338032,0.05633644,126.21,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879338538,8.35883644,126.21,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879339029,1.17,126.2,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879340026,8.35883644,126.21,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879341830,1.17,126.2,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879342638,8.35883644,126.21,126.18,3.44965828]
["bitfinex-derivatives","SOLF0:USTF0",1765879342935,0.05633644,126.21,126.18,10.58385828]
["bitfinex-derivatives","SOLF0:USTF0",1765879343432,0.05633644,126.21,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879344736,1.22633644,126.21,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879345738,0.05633644,126.21,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879349040,0.05633644,126.21,126.2,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765879351741,0.05633644,126.21,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765879353945,0.05633644,126.21,126.2,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765879354142,0.05633644,126.21,126.2,14.67350282]
["bitfinex-derivatives","SOLF0:USTF0",1765879359341,8.2993,126.27,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765879359645,1.17,126.3,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765879360446,1.2219411,126.29,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879360939,8.3500411,126.29,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879362247,1.17,126.28,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879365744,7.1800411,126.29,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879365953,1.16,126.28,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879366448,8.3400411,126.29,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879368657,1.16,126.28,126.26,3.30784282]
["bitfinex-derivatives","SOLF0:USTF0",1765879370949,0.0519411,126.29,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765879372945,0.0519411,126.29,126.28,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1765879381448,0.0019411,126.29,126.28,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1765879381652,0.0019411,126.29,126.27,4.13783348]
["bitfinex-derivatives","SOLF0:USTF0",1765879381653,75.6356,126.34,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765879382669,75.69350563,126.34,126.31,3.19257599]
["bitfinex-derivatives","SOLF0:USTF0",1765879383457,0.05790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879384257,1.26790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879385063,0.05790563,126.34,126.32,7.31783348]
["bitfinex-derivatives","SOLF0:USTF0",1765879385253,0.05790563,126.34,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879386660,1.26790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879387054,0.05790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879387265,1.26790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879387459,1.26790563,126.34,126.32,2.64585095]
["bitfinex-derivatives","SOLF0:USTF0",1765879387664,1.26790563,126.34,126.32,5.82585095]
["bitfinex-derivatives","SOLF0:USTF0",1765879387866,1.26790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879391367,8.39330563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879392364,7.18330563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879392963,8.39330563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879395155,0.05790563,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879395861,0.05790563,126.34,126.32,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765879396067,0.05790563,126.34,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879397061,1.96579,126.36,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879397365,1.96579,126.36,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879402067,1.96579,126.36,126.35,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765879402269,8.3923,126.4,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879402475,5.88585095,126.41,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879402771,67.24,126.42,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879402772,70.48,126.42,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879402963,77.6012,126.42,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879403165,77.64578948,126.42,126.39,3.23321798]
["bitfinex-derivatives","SOLF0:USTF0",1765879403561,3.24,126.41,126.39,3.23321798]
["bitfinex-derivatives","SOLF0:USTF0",1765879408270,77.64578948,126.42,126.39,3.23321798]
["bitfinex-derivatives","SOLF0:USTF0",1765879409075,3.24,126.41,126.39,3.23321798]
["bitfinex-derivatives","SOLF0:USTF0",1765879410274,3.24,126.4,126.39,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1765879410774,3.24,126.39,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879410981,3.24,126.36,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879411792,3.24,126.35,126.33,3.23314461]
["bitfinex-derivatives","SOLF0:USTF0",1765879411986,5.88585095,126.35,126.33,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765879412183,3.24,126.34,126.33,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765879412490,3.24,126.34,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879412689,5.80585095,126.32,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879413591,0.05445586,126.31,126.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879417397,12.93035095,126.36,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879417995,3.16,126.35,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765879418396,0.05652207,126.34,126.32,3.36832835]
["bitfinex-derivatives","SOLF0:USTF0",1765879420602,0.05652207,126.34,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765879422302,3.28652207,126.34,126.32,3.27832835]
["bitfinex-derivatives","SOLF0:USTF0",1765879428411,0.05652207,126.34,126.32,3.27832835]
["bitfinex-derivatives","SOLF0:USTF0",1765879429412,3.28652207,126.34,126.32,3.27832835]
["bitfinex-derivatives","SOLF0:USTF0",1765879429615,0.05652207,126.34,126.32,3.27832835]
["bitfinex-derivatives","SOLF0:USTF0",1765879433012,0.05652207,126.34,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765879441819,2.64577434,126.4,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765879442125,3.23,126.42,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765879442422,5.87577434,126.42,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765879442819,7.16197413,126.4,126.38,3.46718675]
["bitfinex-derivatives","SOLF0:USTF0",1765879443522,10.35197413,126.4,126.38,3.46718675]
["bitfinex-derivatives","SOLF0:USTF0",1765879448129,10.3123,126.39,126.38,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1765879448629,7.1223,126.39,126.38,3.46718675]
["bitfinex-derivatives","SOLF0:USTF0",1765879449429,10.3123,126.39,126.38,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1765879449928,10.3136,126.37,126.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879450131,3.19,126.39,126.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879451030,0.05493979,126.38,126.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879451223,0.05493979,126.38,126.36,3.46521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879451931,0.05493979,126.38,126.37,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765879458740,0.05493979,126.38,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879463841,0.05493979,126.38,126.37,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765879479945,0.00493979,126.38,126.37,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765879483747,0.00493979,126.38,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879483942,3.26493979,126.38,126.36,3.24521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879485044,10.38783979,126.38,126.36,3.24521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879488849,7.12783979,126.38,126.36,3.24521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879490251,0.00493979,126.38,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765879492045,0.00493979,126.38,126.37,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765879494559,0.00493979,126.38,126.36,7.17921806]
["bitfinex-derivatives","SOLF0:USTF0",1765879494758,3.26493979,126.38,126.36,3.24521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879495052,0.00493979,126.38,126.36,3.24521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879497562,0.00493979,126.38,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765879498661,0.00493979,126.38,126.37,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765879498964,0.00493979,126.38,126.37,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765879500452,0.00493979,126.38,126.36,7.17921806]
["bitfinex-derivatives","SOLF0:USTF0",1765879500652,0.00493979,126.38,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765879502657,10.32783979,126.38,126.36,3.46521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879502959,3.2,126.37,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879503961,10.3235,126.37,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879504464,0.00493979,126.38,126.36,3.46521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879505073,0.00493979,126.38,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879505869,7.12783979,126.38,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879506063,10.32783979,126.38,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879506567,3.2,126.37,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879506773,10.3235,126.37,126.36,0.05521806]
["bitfinex-derivatives","SOLF0:USTF0",1765879507568,3.2,126.35,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879508368,110.8041,126.38,126.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879508369,3.2,126.33,126.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879508573,110.8242,126.36,126.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765879508574,3.2,126.31,126.3,0.05193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879510767,10.38686761,126.32,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879510970,0.06056761,126.32,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879512173,3.26056761,126.32,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879513174,10.38706761,126.32,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879513372,10.38706761,126.32,126.3,0.05193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879514876,10.38706761,126.32,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879519680,0.06056761,126.32,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879527282,3.2,126.31,126.3,3.46193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879527487,5.84646669,126.31,126.3,0.05193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879527683,12.97326669,126.31,126.3,0.05193034]
["bitfinex-derivatives","SOLF0:USTF0",1765879535499,3.35,126.37,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765879535690,3.35,126.37,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765879535995,110.7868,126.4,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765879535996,3.35,126.4,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765879536190,10.4725,126.39,126.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765879536386,3.39181134,126.38,126.36,3.3803879]
["bitfinex-derivatives","SOLF0:USTF0",1765879536594,0.04181134,126.38,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765879540301,0.04181134,126.38,126.37,5.96646669]
["bitfinex-derivatives","SOLF0:USTF0",1765879541890,3.39181134,126.38,126.37,2.64646669]
["bitfinex-derivatives","SOLF0:USTF0",1765879544404,3.39181134,126.38,126.36,3.3803879]
["bitfinex-derivatives","SOLF0:USTF0",1765879544591,3.39181134,126.38,126.36,6.02685459]
["bitfinex-derivatives","SOLF0:USTF0",1765879545903,10.51471134,126.38,126.36,6.02685459]
["bitfinex-derivatives","SOLF0:USTF0",1765879546999,10.4735,126.37,126.36,0.0603879]
["bitfinex-derivatives","SOLF0:USTF0",1765879561821,10.4735,126.37,126.36,3.3903879]
["bitfinex-derivatives","SOLF0:USTF0",1765879563231,10.4735,126.37,126.36,3.3703879]
["bitfinex-derivatives","SOLF0:USTF0",1765879564026,3.35,126.37,126.36,3.3703879]
["bitfinex-derivatives","SOLF0:USTF0",1765879564228,7.16481134,126.38,126.36,3.3703879]
["bitfinex-derivatives","SOLF0:USTF0",1765879564229,0.04181134,126.38,126.36,3.3703879]
["bitfinex-derivatives","SOLF0:USTF0",1765879564527,0.04181134,126.38,126.37,13.07996669]
["bitfinex-derivatives","SOLF0:USTF0",1765879571520,0.04181134,126.38,126.37,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765879607762,3.32,126.43,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879607968,7.35947007,126.48,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879607969,3.32,126.45,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879608265,3.32,126.45,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879608769,3.32,126.45,126.43,3.44065658]
["bitfinex-derivatives","SOLF0:USTF0",1765879609162,3.32,126.45,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879609366,3.32,126.45,126.43,10.56075658]
["bitfinex-derivatives","SOLF0:USTF0",1765879609962,10.4384,126.46,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879612267,3.32,126.46,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879614879,3.32,126.47,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879615670,3.32,126.46,126.43,3.44065658]
["bitfinex-derivatives","SOLF0:USTF0",1765879617070,3.32,126.45,126.43,3.44065658]
["bitfinex-derivatives","SOLF0:USTF0",1765879619577,10.4384,126.46,126.43,3.44065658]
["bitfinex-derivatives","SOLF0:USTF0",1765879619780,3.32,126.47,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879619979,3.32,126.49,126.44,3.43144544]
["bitfinex-derivatives","SOLF0:USTF0",1765879620484,3.32,126.48,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765879620781,3.32,126.48,126.45,3.43038786]
["bitfinex-derivatives","SOLF0:USTF0",1765879620985,10.4378,126.47,126.45,3.43038786]
["bitfinex-derivatives","SOLF0:USTF0",1765879621472,10.4384,126.46,126.45,0.05038786]
["bitfinex-derivatives","SOLF0:USTF0",1765879623271,12.0184,126.46,126.45,0.05038786]
["bitfinex-derivatives","SOLF0:USTF0",1765879623578,3.36,126.44,126.41,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1765879624378,3.41038786,126.44,126.41,10.36161476]
["bitfinex-derivatives","SOLF0:USTF0",1765879624991,3.36,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879625489,10.4801,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879625681,3.36,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879626189,10.4801,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879626886,10.4801,126.43,126.41,3.24091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879629184,3.36,126.43,126.41,3.24091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879630590,3.36,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879632194,10.4802,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879632397,3.36,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879635000,10.4806,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879636806,13.12292468,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879638098,10.4801,126.43,126.41,3.24091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879638403,3.36,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879646598,10.4806,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879650812,74.35048786,126.44,126.41,3.24091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879651013,3.36,126.43,126.41,3.24091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879651414,3.36,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879651714,10.4801,126.43,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879652013,3.36,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879657921,10.4806,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879683435,10.4806,126.42,126.41,3.20091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879683635,12.88241197,126.43,126.41,3.20091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879683835,10.2401,126.43,126.41,3.20091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879684140,3.12,126.42,126.41,3.20091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879684754,3.12,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879688134,10.2406,126.42,126.41,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1765879692243,3.12,126.39,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765879693138,3.17569616,126.39,126.37,3.20956641]
["bitfinex-derivatives","SOLF0:USTF0",1765879694740,3.17569616,126.39,126.37,0.05956641]
["bitfinex-derivatives","SOLF0:USTF0",1765879702452,10.29819616,126.39,126.37,0.05956641]
["bitfinex-derivatives","SOLF0:USTF0",1765879702656,3.12,126.38,126.37,0.05956641]
["bitfinex-derivatives","SOLF0:USTF0",1765879702954,10.2429,126.38,126.37,0.05956641]
["bitfinex-derivatives","SOLF0:USTF0",1765879703149,3.12,126.37,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765879703353,3.12,126.36,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765879703956,10.2445,126.36,126.31,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765879704255,3.17698261,126.35,126.32,3.2003603]
["bitfinex-derivatives","SOLF0:USTF0",1765879706052,3.12,126.33,126.32,0.0503603]
["bitfinex-derivatives","SOLF0:USTF0",1765879715771,10.2457,126.33,126.32,0.0503603]
["bitfinex-derivatives","SOLF0:USTF0",1765879718858,0.05698261,126.35,126.32,3.2303603]
["bitfinex-derivatives","SOLF0:USTF0",1765879719064,0.05698261,126.35,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879719865,0.05698261,126.35,126.32,4.18482108]
["bitfinex-derivatives","SOLF0:USTF0",1765879719866,0.05698261,126.35,126.34,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765879720175,0.05698261,126.35,126.34,14.43956078]
["bitfinex-derivatives","SOLF0:USTF0",1765879725781,0.05698261,126.35,126.34,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765879738894,3.26,126.39,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765879739896,3.3196744,126.39,126.37,3.23120209]
["bitfinex-derivatives","SOLF0:USTF0",1765879740695,0.0596744,126.39,126.38,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765879743596,3.3796744,126.39,126.37,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1765879743795,3.3796744,126.39,126.37,3.25120209]
["bitfinex-derivatives","SOLF0:USTF0",1765879744391,3.3796744,126.39,126.37,10.37450209]
["bitfinex-derivatives","SOLF0:USTF0",1765879746206,3.3796744,126.39,126.37,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1765879748001,10.4429,126.38,126.37,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1765879750403,12.0229,126.38,126.37,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1765879750595,12.0229,126.38,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879750596,3.32,126.35,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879752797,10.49765863,126.36,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879754200,3.37335863,126.36,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879754407,0.05335863,126.36,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879755400,0.05335863,126.36,126.34,12.96879673]
["bitfinex-derivatives","SOLF0:USTF0",1765879755707,0.05335863,126.36,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879756204,0.05335863,126.36,126.35,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1765879761709,3.32,126.4,126.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879762712,3.37182116,126.4,126.37,3.25183396]
["bitfinex-derivatives","SOLF0:USTF0",1765879763210,3.37182116,126.4,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879763412,0.05182116,126.4,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879763712,0.05182116,126.4,126.38,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765879764109,0.05182116,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879765702,0.05182116,126.4,126.39,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765879766618,0.05182116,126.4,126.39,12.96649673]
["bitfinex-derivatives","SOLF0:USTF0",1765879771411,0.05182116,126.4,126.39,5.84419673]
["bitfinex-derivatives","SOLF0:USTF0",1765879771612,0.05182116,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879774421,3.36182116,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879775426,0.05182116,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879776430,0.05182116,126.4,126.39,5.84419673]
["bitfinex-derivatives","SOLF0:USTF0",1765879776722,0.05182116,126.4,126.39,12.96649673]
["bitfinex-derivatives","SOLF0:USTF0",1765879780224,0.05182116,126.4,126.39,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765879786034,0.05182116,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765879793941,0.05182116,126.4,126.39,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765879796339,0.05182116,126.4,126.39,12.96481949]
["bitfinex-derivatives","SOLF0:USTF0",1765879799536,0.05182116,126.4,126.39,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765879802743,0.00182116,126.4,126.39,12.96481949]
["bitfinex-derivatives","SOLF0:USTF0",1765879804737,0.00182116,126.4,126.39,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765879804939,0.00182116,126.4,126.39,12.96481949]
["bitfinex-derivatives","SOLF0:USTF0",1765879807848,3.36182116,126.4,126.37,12.91745345]
["bitfinex-derivatives","SOLF0:USTF0",1765879808151,3.36182116,126.4,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879810646,3.36182116,126.4,126.37,10.27493396]
["bitfinex-derivatives","SOLF0:USTF0",1765879811241,3.36182116,126.4,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879811647,0.00182116,126.4,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879817050,0.00182116,126.4,126.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1765879817250,0.00182116,126.4,126.38,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765879818949,0.00182116,126.4,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879821154,0.00182116,126.4,126.38,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765879822054,0.00182116,126.4,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879828561,0.00182116,126.4,126.39,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765879829062,0.00182116,126.4,126.39,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765879829960,0.00182116,126.4,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879843988,0.00182116,126.4,126.39,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765879879432,0.00182116,126.4,126.39,9.76461346]
["bitfinex-derivatives","SOLF0:USTF0",1765879894043,3.29,126.48,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765879894245,3.29,126.48,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765879894747,3.29,126.48,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765879894949,3.33990872,126.48,126.46,3.26461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879895148,5.98222218,126.48,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879895349,3.29,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879897654,4.87,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879898553,11.9878,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879899659,10.4078,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879900452,10.4078,126.47,126.46,3.26461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879900855,10.4078,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879907866,10.4078,126.47,126.46,3.26461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879908162,3.29,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879908664,10.4078,126.47,126.46,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1765879908964,3.29,126.46,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765879909856,10.4099,126.44,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879912057,10.4099,126.44,126.43,3.26834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879912256,7.1199,126.44,126.43,3.26834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879912462,10.46435142,126.45,126.43,3.26834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879916061,3.29,126.44,126.43,3.26834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879917966,3.34535142,126.45,126.43,3.26834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879921971,3.29,126.44,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879922172,7.17455142,126.45,126.43,3.26834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879923673,0.05535142,126.45,126.43,5.90933774]
["bitfinex-derivatives","SOLF0:USTF0",1765879923873,0.05535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879925076,3.13535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879925277,0.05535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879925683,3.13535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879926084,0.05535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879926386,3.13535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879926585,0.05535142,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765879935000,3.13535142,126.45,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879936897,10.1995,126.44,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879939099,10.1995,126.44,126.43,3.15834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879939695,10.1995,126.44,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879940400,7.1195,126.44,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879944105,7.17435142,126.45,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879945295,0.05535142,126.45,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879949195,7.17465142,126.45,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879958610,0.05535142,126.45,126.43,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1765879960910,0.05535142,126.45,126.43,7.17824467]
["bitfinex-derivatives","SOLF0:USTF0",1765879963210,0.05535142,126.45,126.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765879963416,118.08640735,126.53,126.44,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879963709,6.0492072,126.52,126.44,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879963909,110.676,126.53,126.44,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879964114,6.04913799,126.52,126.44,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879964309,7.1164,126.5,126.46,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765879964505,7.1164,126.5,126.47,0.05098234]
["bitfinex-derivatives","SOLF0:USTF0",1765879964713,0.04916918,126.49,126.47,0.05098234]
["bitfinex-derivatives","SOLF0:USTF0",1765879969015,0.04916918,126.49,126.47,7.16858234]
["bitfinex-derivatives","SOLF0:USTF0",1765879975723,0.04916918,126.49,126.48,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765879977725,738.0,126.98,126.5,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765879977726,110.632,126.58,126.5,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765879978027,110.6243,126.59,126.53,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879978028,7.1127,126.57,126.53,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879978228,7.1127,126.57,126.51,4.1274819]
["bitfinex-derivatives","SOLF0:USTF0",1765879978622,7.1127,126.57,126.51,11.2429819]
["bitfinex-derivatives","SOLF0:USTF0",1765879978821,11.2390819,126.59,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879979319,4.1274819,126.59,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879980025,7.1117,126.58,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879981125,7.1117,126.58,126.53,7.16988359]
["bitfinex-derivatives","SOLF0:USTF0",1765879983014,7.1117,126.58,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879983726,11.2313431,126.58,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879983933,7.1123,126.57,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879990236,114.7482431,126.58,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879990840,7.1134,126.55,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765879992729,7.1139,126.54,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880001345,9.75215997,126.54,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880002340,7.1139,126.54,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880004747,74.2533,126.56,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880005642,7.1134,126.55,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880006343,74.2528,126.56,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880006544,2.63825997,126.57,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880006757,2.63825997,126.59,126.53,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1765880006948,110.5994,126.62,126.55,0.05853726]
["bitfinex-derivatives","SOLF0:USTF0",1765880007143,2.63825997,126.62,126.56,2.63825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880007343,2.63825997,126.62,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880008448,7.1106,126.6,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880008650,9.74885997,126.6,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880009051,7.1111,126.59,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880009746,2.63825997,126.59,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880010356,9.74935997,126.59,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880010548,7.1111,126.59,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880013352,9.74865997,126.61,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880013746,7.1104,126.61,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880014348,2.63825997,126.62,126.58,0.05311538]
["bitfinex-derivatives","SOLF0:USTF0",1765880014957,5.58914926,126.66,126.58,2.69137535]
["bitfinex-derivatives","SOLF0:USTF0",1765880015156,2.63825997,126.66,126.61,0.05316769]
["bitfinex-derivatives","SOLF0:USTF0",1765880015453,9.74535997,126.67,126.61,7.16286769]
["bitfinex-derivatives","SOLF0:USTF0",1765880015643,9.74535997,126.67,126.62,2.63825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880015843,2.63825997,126.67,126.62,2.63825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880016047,67.12,126.68,126.62,9.74765997]
["bitfinex-derivatives","SOLF0:USTF0",1765880016251,2.63825997,126.68,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880016647,67.12,126.69,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880016847,2.63825997,126.68,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880017250,67.12,126.69,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880018050,74.2257,126.69,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880018353,67.12,126.69,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880019055,2.63825997,126.68,126.64,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1765880019552,110.5746,126.64,126.56,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765880019850,2.63825997,126.6,126.54,2.63825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880020157,9.75005997,126.58,126.5,110.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765880020353,9.75005997,126.58,126.51,2.63825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880020552,9.75005997,126.58,126.51,69.75825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880020857,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880021955,0.05166985,126.56,126.53,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1765880026263,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880027250,2.68992982,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880027659,9.80292982,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880028558,7.1134,126.55,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880030569,9.80272982,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880032163,7.1133,126.55,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880034773,9.80272982,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880035172,7.16446985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880039479,0.05166985,126.56,126.53,2.68907951]
["bitfinex-derivatives","SOLF0:USTF0",1765880042780,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880043875,0.05166985,126.56,126.53,7.16511954]
["bitfinex-derivatives","SOLF0:USTF0",1765880045271,0.05166985,126.56,126.54,2.63825997]
["bitfinex-derivatives","SOLF0:USTF0",1765880046887,0.05166985,126.56,126.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765880047280,0.05166985,126.56,126.55,9.75155997]
["bitfinex-derivatives","SOLF0:USTF0",1765880047578,0.05166985,126.56,126.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765880049581,0.05166985,126.56,126.55,9.74913379]
["bitfinex-derivatives","SOLF0:USTF0",1765880051291,0.05166985,126.56,126.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765880051589,0.05166985,126.56,126.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765880053691,0.05166985,126.56,126.55,2.63583379]
["bitfinex-derivatives","SOLF0:USTF0",1765880055296,0.05166985,126.56,126.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765880057599,0.05166985,126.56,126.53,76.92105333]
["bitfinex-derivatives","SOLF0:USTF0",1765880058899,0.05166985,126.56,126.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765880059099,0.05166985,126.56,126.53,69.80665333]
["bitfinex-derivatives","SOLF0:USTF0",1765880059900,0.05166985,126.56,126.53,76.92105333]
["bitfinex-derivatives","SOLF0:USTF0",1765880060999,0.05166985,126.56,126.53,9.80105333]
["bitfinex-derivatives","SOLF0:USTF0",1765880061201,0.05166985,126.56,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765880062696,0.05166985,126.56,126.54,74.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765880063803,0.05166985,126.56,126.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765880066597,0.05166985,126.56,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765880067909,0.05166985,126.56,126.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765880072509,0.05166985,126.56,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765880072803,0.05166985,126.56,126.53,7.16471954]
["bitfinex-derivatives","SOLF0:USTF0",1765880073107,0.05166985,126.56,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765880076202,7.1135,126.55,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880077305,7.1139,126.54,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880079213,7.16496985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880081909,7.1137,126.55,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880082111,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880082715,0.05166985,126.56,126.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765880083511,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880085013,0.05166985,126.56,126.53,7.16481954]
["bitfinex-derivatives","SOLF0:USTF0",1765880085916,7.16456985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880086320,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880087017,0.05166985,126.56,126.53,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1765880087917,7.16446985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880088820,7.1135,126.55,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880098232,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880100033,0.05166985,126.56,126.53,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1765880102033,0.05166985,126.56,126.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765880103037,0.05166985,126.56,126.53,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1765880103939,0.05166985,126.56,126.53,7.16501954]
["bitfinex-derivatives","SOLF0:USTF0",1765880106039,0.05166985,126.56,126.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765880106237,0.05166985,126.56,126.54,4.1188924]
["bitfinex-derivatives","SOLF0:USTF0",1765880107541,177.7008,126.64,126.55,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765880107740,177.7008,126.64,126.56,4.1188924]
["bitfinex-derivatives","SOLF0:USTF0",1765880108639,177.7008,126.64,126.59,0.05127755]
["bitfinex-derivatives","SOLF0:USTF0",1765880108942,7.11,126.61,126.59,0.05127755]
["bitfinex-derivatives","SOLF0:USTF0",1765880110430,7.1105,126.6,126.59,0.05127755]
["bitfinex-derivatives","SOLF0:USTF0",1765880111743,112.1899,126.6,126.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765880111944,110.6099,126.6,126.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765880112746,0.05051244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880112943,7.16321244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880113145,0.05051244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880114747,7.16301244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880115047,0.05051244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880115750,7.16271244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880118949,7.1128,126.56,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880123954,0.05051244,126.57,126.55,0.04975011]
["bitfinex-derivatives","SOLF0:USTF0",1765880127859,0.05051244,126.57,126.55,2.68641169]
["bitfinex-derivatives","SOLF0:USTF0",1765880129759,0.05051244,126.57,126.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765880134873,0.05051244,126.57,126.55,7.16295011]
["bitfinex-derivatives","SOLF0:USTF0",1765880148569,0.05051244,126.57,126.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765880154176,0.05051244,126.57,126.56,9.74946158]
["bitfinex-derivatives","SOLF0:USTF0",1765880163184,7.11,126.61,126.57,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765880164185,7.11,126.61,126.58,0.06053556]
["bitfinex-derivatives","SOLF0:USTF0",1765880168986,7.1106,126.6,126.58,0.06053556]
["bitfinex-derivatives","SOLF0:USTF0",1765880169488,2.63666158,126.62,126.58,0.06053556]
["bitfinex-derivatives","SOLF0:USTF0",1765880170789,110.5873,126.63,126.58,0.06053556]
["bitfinex-derivatives","SOLF0:USTF0",1765880170985,7.1111,126.59,126.58,0.06053556]
["bitfinex-derivatives","SOLF0:USTF0",1765880175496,7.1106,126.6,126.58,0.06053556]
["bitfinex-derivatives","SOLF0:USTF0",1765880175796,69.75666158,126.65,126.58,2.69719714]
["bitfinex-derivatives","SOLF0:USTF0",1765880176095,67.12,126.65,126.6,2.63666158]
["bitfinex-derivatives","SOLF0:USTF0",1765880176303,67.12,126.65,126.61,0.05086095]
["bitfinex-derivatives","SOLF0:USTF0",1765880176888,7.1089,126.63,126.61,0.05086095]
["bitfinex-derivatives","SOLF0:USTF0",1765880178005,7.1082,126.65,126.62,2.63666158]
["bitfinex-derivatives","SOLF0:USTF0",1765880179106,7.1067,126.67,126.62,2.63666158]
["bitfinex-derivatives","SOLF0:USTF0",1765880179401,7.1067,126.67,126.63,0.05220596]
["bitfinex-derivatives","SOLF0:USTF0",1765880180498,7.1076,126.66,126.63,0.05220596]
["bitfinex-derivatives","SOLF0:USTF0",1765880182105,67.12,126.7,126.63,0.05220596]
["bitfinex-derivatives","SOLF0:USTF0",1765880182295,2.63666158,126.69,126.63,0.05220596]
["bitfinex-derivatives","SOLF0:USTF0",1765880183197,7.106,126.68,126.63,0.05220596]
["bitfinex-derivatives","SOLF0:USTF0",1765880184107,7.106,126.68,126.63,7.16090596]
["bitfinex-derivatives","SOLF0:USTF0",1765880185710,7.1068,126.67,126.63,7.16090596]
["bitfinex-derivatives","SOLF0:USTF0",1765880186400,7.1059,126.69,126.64,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765880186598,7.1059,126.69,126.65,0.05330138]
["bitfinex-derivatives","SOLF0:USTF0",1765880187002,7.1064,126.68,126.65,0.05330138]
["bitfinex-derivatives","SOLF0:USTF0",1765880188303,74.2253,126.7,126.66,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765880188902,67.12,126.7,126.65,0.05330138]
["bitfinex-derivatives","SOLF0:USTF0",1765880189907,7.1055,126.69,126.65,7.16100138]
["bitfinex-derivatives","SOLF0:USTF0",1765880192110,74.2249,126.7,126.66,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765880192607,74.2249,126.7,126.65,0.05330138]
["bitfinex-derivatives","SOLF0:USTF0",1765880192608,7.1057,126.69,126.65,0.05330138]
["bitfinex-derivatives","SOLF0:USTF0",1765880193912,74.2249,126.7,126.65,0.05330138]
["bitfinex-derivatives","SOLF0:USTF0",1765880195012,74.2249,126.7,126.66,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765880197405,74.2249,126.7,126.67,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765880198216,7.1049,126.7,126.67,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765880200208,7.1055,126.69,126.66,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765880200506,7.1055,126.69,126.66,7.16743921]
["bitfinex-derivatives","SOLF0:USTF0",1765880204412,7.1055,126.69,126.66,0.06033921]
["bitfinex-derivatives","SOLF0:USTF0",1765880205817,7.1049,126.7,126.66,7.16723921]
["bitfinex-derivatives","SOLF0:USTF0",1765880206221,177.569,126.74,126.66,0.06033921]
["bitfinex-derivatives","SOLF0:USTF0",1765880206222,181.68192521,126.74,126.66,0.06033921]
["bitfinex-derivatives","SOLF0:USTF0",1765880206413,71.19292521,126.74,126.69,0.05139775]
["bitfinex-derivatives","SOLF0:USTF0",1765880207127,7.1039,126.72,126.69,0.05139775]
["bitfinex-derivatives","SOLF0:USTF0",1765880207422,71.19292521,126.74,126.69,0.05139775]
["bitfinex-derivatives","SOLF0:USTF0",1765880208414,67.08,126.74,126.69,0.05139775]
["bitfinex-derivatives","SOLF0:USTF0",1765880209515,114.57932521,126.77,126.69,0.05139775]
["bitfinex-derivatives","SOLF0:USTF0",1765880209716,114.57932521,126.77,126.72,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1765880210725,110.4735,126.76,126.72,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1765880210925,4.11292521,126.75,126.72,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1765880212018,7.1032,126.73,126.72,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1765880213619,11.21612521,126.73,126.72,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1765880213822,7.1043,126.71,126.65,4.11292521]
["bitfinex-derivatives","SOLF0:USTF0",1765880214527,11.21662521,126.73,126.67,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765880214826,0.05640397,126.71,126.69,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1765880217517,7.16090397,126.71,126.69,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1765880218818,0.05640397,126.71,126.69,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1765880219827,0.05640397,126.71,126.69,7.16535727]
["bitfinex-derivatives","SOLF0:USTF0",1765880220028,0.05640397,126.71,126.69,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1765880221220,0.05640397,126.71,126.69,7.16525727]
["bitfinex-derivatives","SOLF0:USTF0",1765880221626,0.05640397,126.71,126.69,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1765880224018,0.05640397,126.71,126.69,4.17288248]
["bitfinex-derivatives","SOLF0:USTF0",1765880224428,181.62212521,126.79,126.69,4.17288248]
["bitfinex-derivatives","SOLF0:USTF0",1765880224629,7.1023,126.75,126.71,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765880224830,110.4565,126.78,126.69,4.11292521]
["bitfinex-derivatives","SOLF0:USTF0",1765880225224,110.4565,126.78,126.7,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765880225426,110.4565,126.78,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880225929,7.1016,126.76,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880227631,110.4526,126.78,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880228333,7.1019,126.76,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880228833,7.1021,126.75,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880231133,7.1015,126.76,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880232335,7.1012,126.77,126.73,7.15646588]
["bitfinex-derivatives","SOLF0:USTF0",1765880232539,4.11292521,126.76,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880232927,7.1027,126.74,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880234940,11.21562521,126.74,126.73,0.05326588]
["bitfinex-derivatives","SOLF0:USTF0",1765880235129,7.104,126.72,126.68,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1765880235930,7.1036,126.73,126.66,4.11292521]
["bitfinex-derivatives","SOLF0:USTF0",1765880236130,0.05308517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880236933,0.05308517,126.71,126.68,7.15606393]
["bitfinex-derivatives","SOLF0:USTF0",1765880237542,7.15748517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880237843,0.05308517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880238543,7.1054,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880238931,0.05308517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880239545,7.1055,126.69,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880240732,7.1049,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880240928,0.05308517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880241744,7.15788517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880241935,0.05308517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880242739,7.15748517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880248859,7.1051,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880249459,9.73612632,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880250963,9.78851149,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880251963,7.15748517,126.71,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880252263,2.63102632,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880252861,9.73602632,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880253249,2.63102632,126.7,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880253452,2.63251444,126.69,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880253754,9.73801444,126.69,126.68,0.05006393]
["bitfinex-derivatives","SOLF0:USTF0",1765880254550,7.1067,126.67,126.61,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765880254755,9.73921444,126.67,126.61,9.74201444]
["bitfinex-derivatives","SOLF0:USTF0",1765880255356,9.73921444,126.67,126.62,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765880255665,0.05971499,126.66,126.63,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1765880262060,7.16691499,126.66,126.63,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1765880262969,7.1077,126.65,126.63,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1765880263169,9.74021444,126.65,126.63,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1765880263867,7.1083,126.64,126.63,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1765880264273,7.1083,126.64,126.57,69.69251444]
["bitfinex-derivatives","SOLF0:USTF0",1765880264274,110.5772,126.64,126.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765880264462,2.63251444,126.61,126.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765880264660,9.74281444,126.61,126.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765880265374,0.05654345,126.6,126.57,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1765880266173,2.63251444,126.59,126.57,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1765880266374,7.1116,126.58,126.57,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1765880267070,7.1116,126.58,126.57,2.66548135]
["bitfinex-derivatives","SOLF0:USTF0",1765880268073,7.16754345,126.6,126.57,2.66548135]
["bitfinex-derivatives","SOLF0:USTF0",1765880268667,7.16754345,126.6,126.57,5.29799579]
["bitfinex-derivatives","SOLF0:USTF0",1765880268869,0.05654345,126.6,126.57,5.29799579]
["bitfinex-derivatives","SOLF0:USTF0",1765880269168,0.05654345,126.6,126.59,2.63251444]
["bitfinex-derivatives","SOLF0:USTF0",1765880270164,0.05654345,126.6,126.59,9.74361444]
["bitfinex-derivatives","SOLF0:USTF0",1765880271180,0.05654345,126.6,126.59,2.63251444]
["bitfinex-derivatives","SOLF0:USTF0",1765880274683,0.05654345,126.6,126.57,2.66548135]
["bitfinex-derivatives","SOLF0:USTF0",1765880278090,3.15654345,126.6,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880279385,0.05654345,126.6,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880281285,3.15654345,126.6,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880285885,0.05654345,126.6,126.58,5.83251444]
["bitfinex-derivatives","SOLF0:USTF0",1765880286090,0.05654345,126.6,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880286974,0.05654345,126.6,126.59,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765880290393,67.1,126.69,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880290394,10.4377,126.66,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880290596,3.33,126.65,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880290989,10.4377,126.65,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880291391,10.49731627,126.65,126.62,3.22761061]
["bitfinex-derivatives","SOLF0:USTF0",1765880291594,3.33,126.64,126.62,3.22761061]
["bitfinex-derivatives","SOLF0:USTF0",1765880292995,10.49731627,126.65,126.62,3.22761061]
["bitfinex-derivatives","SOLF0:USTF0",1765880293194,0.05961627,126.65,126.63,5.80251444]
["bitfinex-derivatives","SOLF0:USTF0",1765880293499,0.05961627,126.65,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880296388,3.38961627,126.65,126.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880300205,0.05961627,126.65,126.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880300896,0.05961627,126.65,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880301503,2.63251444,126.7,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880301504,3.33,126.7,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880301702,3.33,126.7,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880302000,7.1061,126.68,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880302298,5.96251444,126.73,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880302490,7.14616235,126.72,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880302686,10.47616235,126.72,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880302886,0.04186235,126.72,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880308601,0.04186235,126.72,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880315405,0.04186235,126.72,126.7,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765880315615,0.04186235,126.72,126.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880316000,0.04186235,126.72,126.71,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1765880321306,0.04186235,126.72,126.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880323308,10.38566235,126.72,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880323511,3.28186235,126.72,126.69,3.25721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880324210,3.24,126.71,126.69,0.05721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880324907,3.24,126.71,126.69,3.25721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880326016,7.1049,126.7,126.69,0.05721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880326725,10.3449,126.7,126.69,0.05721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880327708,7.14616235,126.72,126.69,3.25721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880327909,10.38616235,126.72,126.69,3.25721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880329119,0.04186235,126.72,126.69,3.25721166]
["bitfinex-derivatives","SOLF0:USTF0",1765880330021,0.04186235,126.72,126.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880331013,0.04186235,126.72,126.71,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1765880331820,77.4209,126.78,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880332025,3.24,126.8,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880332618,3.24,126.77,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880333015,3.24,126.77,126.74,3.25401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880336512,3.24,126.76,126.74,3.25401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880336717,3.24,126.76,126.74,0.05401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880337518,10.3416,126.76,126.74,0.05401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880337717,3.24,126.75,126.74,0.05401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880339024,10.3421,126.75,126.74,0.05401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880341831,14.45009074,126.75,126.74,0.05401538]
["bitfinex-derivatives","SOLF0:USTF0",1765880342131,114.57149074,126.77,126.66,177.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765880342132,3.24,126.73,126.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880342322,10.343,126.74,126.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765880342933,10.39469154,126.74,126.71,3.25126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880344132,3.2,126.73,126.71,3.25126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880344930,10.3034,126.73,126.71,3.25126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880347133,10.3034,126.73,126.71,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880347134,7.1038,126.72,126.71,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880347633,7.1038,126.72,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880347832,10.3033,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880348434,7.1038,126.72,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880350234,3.2,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880350831,10.3033,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880354250,7.1033,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880356956,3.25169154,126.74,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880357641,10.35489154,126.74,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880358156,7.15489154,126.74,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880358754,10.35489154,126.74,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880360963,3.2,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880361256,7.15489154,126.74,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880361456,10.35489154,126.74,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880362961,3.2,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880369664,3.2,126.72,126.71,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880370164,10.3033,126.73,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880373367,3.08,126.72,126.71,3.41126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880374972,3.08,126.72,126.71,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880376668,10.1838,126.72,126.71,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1765880376863,10.1838,126.72,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880376864,3.3,126.71,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880377068,1.58,126.72,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880377069,3.3,126.68,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880377769,3.3,126.67,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880377970,3.3,126.66,126.65,0.05821272]
["bitfinex-derivatives","SOLF0:USTF0",1765880379872,10.4071,126.66,126.65,0.05821272]
["bitfinex-derivatives","SOLF0:USTF0",1765880380070,10.4071,126.66,126.65,0.00048332]
["bitfinex-derivatives","SOLF0:USTF0",1765880380661,3.3,126.63,126.59,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1765880380863,3.3,126.62,126.59,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1765880381265,3.3,126.62,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880381562,3.3599004,126.62,126.59,3.3503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880389278,0.0599004,126.62,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880389580,0.0599004,126.62,126.6,5.93428764]
["bitfinex-derivatives","SOLF0:USTF0",1765880389880,0.0599004,126.62,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880391170,3.3599004,126.62,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880391366,3.3599004,126.62,126.59,3.3503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880398893,3.3599004,126.62,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880400092,3.3599004,126.62,126.59,10.4612066]
["bitfinex-derivatives","SOLF0:USTF0",1765880400698,10.4695004,126.62,126.59,3.3503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880400897,3.3,126.61,126.59,0.0503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880401495,3.3,126.61,126.59,3.3503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880406305,3.3,126.61,126.59,10.4613066]
["bitfinex-derivatives","SOLF0:USTF0",1765880407200,3.3,126.61,126.59,3.3503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880409606,3.38,126.6,126.59,0.0503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880412104,6.01428764,126.6,126.59,0.0503066]
["bitfinex-derivatives","SOLF0:USTF0",1765880412506,6.01428764,126.6,126.59,0.0003066]
["bitfinex-derivatives","SOLF0:USTF0",1765880412706,13.12478764,126.6,126.59,0.0003066]
["bitfinex-derivatives","SOLF0:USTF0",1765880413306,13.12478764,126.6,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880413307,0.82,126.56,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880414410,7.99176656,126.56,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880414813,0.82,126.55,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880415519,0.05886656,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880416114,0.87886656,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880416414,0.87886656,126.56,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880416919,0.82,126.55,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880417617,0.82,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880418804,0.87886656,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880419206,0.87886656,126.56,126.53,5.99646084]
["bitfinex-derivatives","SOLF0:USTF0",1765880419803,7.1139,126.54,126.53,5.99646084]
["bitfinex-derivatives","SOLF0:USTF0",1765880420004,7.1139,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880422518,7.9339,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880424025,0.82,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880424220,7.9333,126.55,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880425618,7.99166656,126.56,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880425818,0.82,126.55,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880426514,0.82,126.55,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880426821,0.82,126.55,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880427022,0.82,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880427727,7.99176656,126.56,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880428021,0.82,126.55,126.53,3.3621732]
["bitfinex-derivatives","SOLF0:USTF0",1765880428222,0.82,126.55,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880429331,0.82,126.55,126.53,7.1665732]
["bitfinex-derivatives","SOLF0:USTF0",1765880429824,0.82,126.55,126.53,10.4765732]
["bitfinex-derivatives","SOLF0:USTF0",1765880431324,0.82,126.55,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880432125,0.82,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880433623,7.9339,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880435229,7.1133,126.55,126.53,3.2921732]
["bitfinex-derivatives","SOLF0:USTF0",1765880435534,0.83,126.55,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880437030,7.9439,126.54,126.53,0.0521732]
["bitfinex-derivatives","SOLF0:USTF0",1765880441029,0.83,126.5,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880441937,0.88894688,126.5,126.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880442434,0.83,126.49,126.47,3.29641568]
["bitfinex-derivatives","SOLF0:USTF0",1765880443441,0.83,126.49,126.47,0.05641568]
["bitfinex-derivatives","SOLF0:USTF0",1765880443629,0.83,126.48,126.47,0.05641568]
["bitfinex-derivatives","SOLF0:USTF0",1765880444737,7.9473,126.48,126.47,0.05641568]
["bitfinex-derivatives","SOLF0:USTF0",1765880444932,0.83,126.47,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880445232,7.1173,126.48,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880445437,0.83,126.47,126.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880445835,0.83,126.47,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880446037,0.88351517,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880449042,0.88351517,126.46,126.43,3.2989242]
["bitfinex-derivatives","SOLF0:USTF0",1765880454146,0.83,126.45,126.43,3.2989242]
["bitfinex-derivatives","SOLF0:USTF0",1765880454650,0.83,126.45,126.43,0.0589242]
["bitfinex-derivatives","SOLF0:USTF0",1765880454944,0.83,126.44,126.43,0.0589242]
["bitfinex-derivatives","SOLF0:USTF0",1765880455741,7.119,126.45,126.43,3.2989242]
["bitfinex-derivatives","SOLF0:USTF0",1765880455742,7.949,126.45,126.43,3.2989242]
["bitfinex-derivatives","SOLF0:USTF0",1765880456044,0.88351517,126.46,126.43,3.2989242]
["bitfinex-derivatives","SOLF0:USTF0",1765880457444,0.05351517,126.46,126.43,3.2989242]
["bitfinex-derivatives","SOLF0:USTF0",1765880457642,0.05351517,126.46,126.43,10.4189242]
["bitfinex-derivatives","SOLF0:USTF0",1765880457851,0.05351517,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880458051,0.88351517,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880458356,0.05351517,126.46,126.44,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765880458549,0.05351517,126.46,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880461359,0.05351517,126.46,126.45,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1765880462063,0.88,126.53,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880462440,0.88,126.51,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880462844,0.88,126.51,126.48,0.05492692]
["bitfinex-derivatives","SOLF0:USTF0",1765880463052,0.05986128,126.5,126.48,3.29492692]
["bitfinex-derivatives","SOLF0:USTF0",1765880463854,7.17646128,126.5,126.48,3.29492692]
["bitfinex-derivatives","SOLF0:USTF0",1765880464154,0.05986128,126.5,126.48,3.29492692]
["bitfinex-derivatives","SOLF0:USTF0",1765880468457,8.05636128,126.5,126.48,3.29492692]
["bitfinex-derivatives","SOLF0:USTF0",1765880469953,0.05986128,126.5,126.48,3.29492692]
["bitfinex-derivatives","SOLF0:USTF0",1765880474157,0.05986128,126.5,126.48,10.41182692]
["bitfinex-derivatives","SOLF0:USTF0",1765880474359,0.05986128,126.5,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880477256,0.88,126.54,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880477566,0.94,126.57,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880478062,0.94,126.58,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880478454,0.99772781,126.57,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880478659,8.0529,126.56,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880478860,8.0529,126.56,126.54,0.05016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880479757,8.0529,126.56,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880481762,7.1129,126.56,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880481963,0.05772781,126.57,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880483455,8.11032781,126.57,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880483660,0.99772781,126.57,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880484963,7.1129,126.56,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880485568,0.99772781,126.57,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880486961,8.11042781,126.57,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880488158,0.94,126.56,126.54,3.29016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880488772,8.053,126.56,126.54,0.05016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880488970,0.94,126.55,126.54,0.05016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880489974,8.0533,126.55,126.54,0.05016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880493376,7.1133,126.55,126.54,3.13016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880493975,0.94,126.56,126.54,3.13016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880494276,0.99772781,126.57,126.54,3.13016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880500064,8.11012781,126.57,126.54,3.13016434]
["bitfinex-derivatives","SOLF0:USTF0",1765880503379,8.11012781,126.57,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880503380,0.05772781,126.57,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880503678,0.99,126.63,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880503872,0.99,126.63,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880504682,1.05067189,126.63,126.6,3.1478458]
["bitfinex-derivatives","SOLF0:USTF0",1765880505084,0.06067189,126.63,126.6,3.1478458]
["bitfinex-derivatives","SOLF0:USTF0",1765880506969,7.16957189,126.63,126.6,3.1478458]
["bitfinex-derivatives","SOLF0:USTF0",1765880507174,0.06067189,126.63,126.6,10.2583458]
["bitfinex-derivatives","SOLF0:USTF0",1765880507374,0.06067189,126.63,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880508688,0.06067189,126.63,126.61,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765880508983,0.06067189,126.63,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880509378,0.06067189,126.63,126.62,5.72658286]
["bitfinex-derivatives","SOLF0:USTF0",1765880509583,0.06067189,126.63,126.62,12.83598286]
["bitfinex-derivatives","SOLF0:USTF0",1765880510588,0.00067189,126.63,126.62,12.83598286]
["bitfinex-derivatives","SOLF0:USTF0",1765880511787,0.00067189,126.63,126.62,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765880512788,0.00067189,126.63,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880517077,0.00067189,126.63,126.61,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765880517687,0.00067189,126.63,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880518092,0.00067189,126.63,126.61,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765880518286,0.00067189,126.63,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880521982,0.00067189,126.63,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880522183,0.00067189,126.63,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880523087,1.05067189,126.63,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880524093,0.00067189,126.63,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765880524287,0.00067189,126.63,126.62,2.63345946]
["bitfinex-derivatives","SOLF0:USTF0",1765880525887,1.05,126.69,126.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880526087,1.05,126.69,126.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880526285,7.106,126.68,126.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880526885,7.16024927,126.68,126.65,3.39854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880530294,8.21024927,126.68,126.65,3.39854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880530497,1.05,126.67,126.65,0.05854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880530901,1.05,126.67,126.65,3.39854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880532089,8.1566,126.67,126.65,3.39854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880532698,1.05,126.66,126.65,0.05854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880537202,8.1571,126.66,126.65,0.05854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880538494,10.79055946,126.66,126.65,0.05854585]
["bitfinex-derivatives","SOLF0:USTF0",1765880539103,10.79055946,126.66,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880539104,0.99,126.62,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880539686,10.73255946,126.63,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880540202,0.05232314,126.62,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880541501,1.04232314,126.62,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880541702,8.15182314,126.62,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880541898,1.04232314,126.62,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880542899,7.11,126.61,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880545205,10.73345946,126.61,126.6,0.0589827]
["bitfinex-derivatives","SOLF0:USTF0",1765880545804,8.15182314,126.62,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880546198,0.05232314,126.62,126.6,3.3989827]
["bitfinex-derivatives","SOLF0:USTF0",1765880547296,0.05232314,126.62,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880554005,0.05232314,126.62,126.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1765880595146,0.05232314,126.62,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880605559,0.00232314,126.62,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880605758,0.00232314,126.62,126.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1765880609758,0.00232314,126.62,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765880613074,0.00232314,126.62,126.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1765880617670,0.00232314,126.62,126.61,13.08374037]
["bitfinex-derivatives","SOLF0:USTF0",1765880620368,1.05,126.68,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765880621274,0.05340074,126.67,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765880621969,0.05340074,126.67,126.66,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765880631981,0.00340074,126.67,126.66,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765880632172,1.10340074,126.67,126.65,0.05972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880633884,7.1071,126.66,126.65,0.05972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880634280,8.2071,126.66,126.65,0.05972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880635286,8.2071,126.66,126.65,3.43972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880639989,1.1,126.66,126.65,3.43972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880644689,0.00340074,126.67,126.65,3.43972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880645189,1.09340074,126.67,126.65,3.43972549]
["bitfinex-derivatives","SOLF0:USTF0",1765880648579,0.00340074,126.67,126.66,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765880650095,0.00340074,126.67,126.66,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765880650499,0.00340074,126.67,126.66,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765880652392,69.71374037,126.72,126.65,2.69346586]
["bitfinex-derivatives","SOLF0:USTF0",1765880652598,69.71374037,126.72,126.69,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765880652896,69.71374037,126.72,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880653488,70.84717601,126.72,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880654496,1.09,126.71,126.7,0.05579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880654697,1.13343564,126.72,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880654898,1.09,126.71,126.7,0.05579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880655597,1.09,126.71,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880655998,8.1943,126.71,126.7,0.05579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880657799,10.82565742,126.71,126.7,0.05579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880664910,10.82565742,126.71,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880664911,7.1043,126.71,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880669905,8.23733564,126.72,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880670501,0.04343564,126.72,126.7,3.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880672009,0.04343564,126.72,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765880673926,0.04343564,126.72,126.71,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765880674224,0.04343564,126.72,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765880675322,0.04343564,126.72,126.71,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765880676921,0.04343564,126.72,126.7,3.35579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880676922,1.13343564,126.72,126.7,3.35579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880677621,0.04343564,126.72,126.7,3.35579907]
["bitfinex-derivatives","SOLF0:USTF0",1765880679231,0.04343564,126.72,126.7,10.46009907]
["bitfinex-derivatives","SOLF0:USTF0",1765880679631,0.04343564,126.72,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880680025,8.2315,126.77,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880681030,8.2315,126.77,126.74,3.35036424]
["bitfinex-derivatives","SOLF0:USTF0",1765880682625,7.1015,126.77,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880682826,1.13,126.78,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765880683027,1.13,126.78,126.75,3.3516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880683933,8.2305,126.78,126.75,10.4537497]
["bitfinex-derivatives","SOLF0:USTF0",1765880685236,8.2305,126.78,126.75,3.3516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880685534,1.13,126.77,126.75,3.3516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880688428,8.2305,126.78,126.75,3.3516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880694237,1.13,126.77,126.75,3.3516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880694744,1.13,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880695033,1.13,126.76,126.75,3.3516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880695238,1.13,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880696038,8.2315,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880707434,7.101,126.77,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880707639,8.231,126.77,126.75,3.4116497]
["bitfinex-derivatives","SOLF0:USTF0",1765880708543,1.13,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880710651,8.2315,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880720857,1.13,126.77,126.75,3.4116497]
["bitfinex-derivatives","SOLF0:USTF0",1765880721451,1.13,126.77,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880723161,1.13,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880724270,8.2315,126.76,126.75,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1765880727168,1.13,126.74,126.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765880727964,1.1816497,126.74,126.72,3.41445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880728869,8.2843497,126.74,126.72,3.41445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880729069,1.1816497,126.74,126.72,3.41445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880739282,8.2332,126.73,126.72,0.05445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880739476,1.13,126.73,126.72,0.05445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880739681,0.0516497,126.74,126.72,3.46445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880740179,1.1816497,126.74,126.72,3.46445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880741792,0.0516497,126.74,126.72,3.46445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880741976,1.1816497,126.74,126.72,3.46445697]
["bitfinex-derivatives","SOLF0:USTF0",1765880742877,0.0516497,126.74,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880743379,0.0516497,126.74,126.73,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1765880744387,7.1004,126.78,126.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880745283,7.1004,126.78,126.75,3.47052027]
["bitfinex-derivatives","SOLF0:USTF0",1765880745687,8.2804,126.78,126.75,3.47052027]
["bitfinex-derivatives","SOLF0:USTF0",1765880746786,1.18,126.79,126.75,3.47052027]
["bitfinex-derivatives","SOLF0:USTF0",1765880746987,1.18,126.79,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880747893,7.0999,126.79,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880748192,1.18,126.8,126.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880748484,2.629303,126.81,126.77,3.46948888]
["bitfinex-derivatives","SOLF0:USTF0",1765880748485,1.18,126.81,126.77,3.46948888]
["bitfinex-derivatives","SOLF0:USTF0",1765880749187,1.18,126.81,126.77,10.56988888]
["bitfinex-derivatives","SOLF0:USTF0",1765880749390,1.18,126.81,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880750888,8.2787,126.81,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880752687,1.18,126.8,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880752887,1.18,126.8,126.77,3.46948888]
["bitfinex-derivatives","SOLF0:USTF0",1765880753687,1.18,126.79,126.77,3.46948888]
["bitfinex-derivatives","SOLF0:USTF0",1765880753891,8.2794,126.8,126.77,3.46948888]
["bitfinex-derivatives","SOLF0:USTF0",1765880757594,8.2794,126.8,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880758495,1.18,126.8,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880761995,1.18,126.81,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880767102,8.2788,126.81,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765880770905,8.2783,126.82,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880771207,8.2783,126.82,126.8,3.22887452]
["bitfinex-derivatives","SOLF0:USTF0",1765880773000,8.2777,126.83,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880773208,1.18,126.86,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880773400,1.18,126.88,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880773594,1.18,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880773805,8.2758,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880774005,1.18,126.86,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880774902,8.2758,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880775301,8.2759,126.86,126.84,3.21978723]
["bitfinex-derivatives","SOLF0:USTF0",1765880778314,1.18,126.86,126.84,3.21978723]
["bitfinex-derivatives","SOLF0:USTF0",1765880778812,1.18,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880779216,8.2753,126.88,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880779908,1.18,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880782613,1.18,126.86,126.84,3.21978723]
["bitfinex-derivatives","SOLF0:USTF0",1765880785213,1.18,126.86,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880785419,9.724203,126.88,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880785610,1.18,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880790419,1.18,126.93,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880790724,1.18,126.93,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880790919,1.18,126.93,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765880791119,1.18,126.92,126.89,0.05183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880791425,66.98,126.91,126.89,3.22183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880792216,1.18,126.92,126.89,10.31603982]
["bitfinex-derivatives","SOLF0:USTF0",1765880794025,8.2726,126.92,126.89,10.31603982]
["bitfinex-derivatives","SOLF0:USTF0",1765880794222,1.17,126.91,126.89,0.05183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880795917,8.2637,126.9,126.89,0.05183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880797324,66.98,126.93,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880797527,68.15,126.93,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880797727,1.17,126.92,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880797930,8.2626,126.92,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880798529,66.98,126.91,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880800132,75.2426,126.92,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880800836,8.2626,126.92,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880801033,66.98,126.91,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880802140,75.2426,126.92,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880803735,75.2226,126.92,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880804333,68.13,126.92,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880804832,1.17,126.92,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880805041,68.13,126.92,126.9,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765880806237,68.13,126.92,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880806437,1.17,126.91,126.89,3.32183982]
["bitfinex-derivatives","SOLF0:USTF0",1765880807137,1.17,126.91,126.89,10.41603982]
["bitfinex-derivatives","SOLF0:USTF0",1765880807731,1.17,126.94,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880808041,1.17,126.94,126.91,3.32337766]
["bitfinex-derivatives","SOLF0:USTF0",1765880808428,1.17,126.94,126.92,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765880809046,1.17,126.94,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880809345,8.2615,126.94,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880810142,124.4547,126.99,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880810143,1.17,126.97,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880810346,1.17,126.97,126.94,0.05243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880812030,1.17,126.95,126.94,0.05243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880812944,8.2609,126.95,126.94,0.05243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880815143,1.17,126.95,126.94,0.05243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880817339,8.2609,126.95,126.94,0.05243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880818844,8.2609,126.95,126.94,0.00243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880819045,75.2209,126.95,126.94,0.00243558]
["bitfinex-derivatives","SOLF0:USTF0",1765880824648,1.12,126.91,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880824854,66.96,126.91,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880825655,68.08,126.91,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765880825855,68.13022282,126.91,126.89,3.32773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880826956,0.05022282,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765880839657,0.05022282,126.91,126.9,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765880842064,1.17022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880842362,0.05022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880842564,0.05022282,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765880842951,1.17022282,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765880843157,0.05022282,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765880843862,1.17022282,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765880844166,1.17022282,126.91,126.89,7.15173087]
["bitfinex-derivatives","SOLF0:USTF0",1765880844363,1.17022282,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765880845362,1.17022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880852160,1.12,126.9,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880852669,8.26362282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880854372,1.17022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880854570,0.05022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880855372,1.17022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880856275,0.05022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880859479,3.79271232,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880860579,1.17022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880861475,8.26362282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880865486,7.0937,126.9,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880875001,0.05022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880875197,1.17022282,126.91,126.89,3.30773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880875896,1.17022282,126.91,126.89,10.40193087]
["bitfinex-derivatives","SOLF0:USTF0",1765880876097,1.17022282,126.91,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765880880997,0.05022282,126.91,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765880889702,1.12,126.9,126.89,0.05773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880889901,3.74284308,126.9,126.89,0.05773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880891001,10.83654308,126.9,126.89,0.05773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880894103,16.86192508,126.9,126.89,0.05773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880896311,10.83654308,126.9,126.89,0.05773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880906819,7.0937,126.9,126.89,3.33773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880907021,75.1737,126.9,126.89,3.33773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880908124,75.1737,126.9,126.89,0.05773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880908823,75.1737,126.9,126.89,3.33773087]
["bitfinex-derivatives","SOLF0:USTF0",1765880909324,1.06,126.89,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880909530,10.77944308,126.85,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880909713,1.06,126.84,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880909913,10.78054308,126.83,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880910318,10.83302713,126.83,126.81,3.33001814]
["bitfinex-derivatives","SOLF0:USTF0",1765880910519,1.06,126.82,126.81,0.05001814]
["bitfinex-derivatives","SOLF0:USTF0",1765880910824,1.06,126.8,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880911021,1.06,126.79,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880911224,1.06,126.77,126.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880911427,8.1611,126.77,126.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765880911923,8.21819211,126.77,126.74,3.33950344]
["bitfinex-derivatives","SOLF0:USTF0",1765880913618,10.84103519,126.77,126.74,3.33950344]
["bitfinex-derivatives","SOLF0:USTF0",1765880914624,1.06,126.76,126.74,3.33950344]
["bitfinex-derivatives","SOLF0:USTF0",1765880917214,8.162,126.76,126.74,3.33950344]
["bitfinex-derivatives","SOLF0:USTF0",1765880920524,1.06,126.75,126.74,0.05950344]
["bitfinex-derivatives","SOLF0:USTF0",1765880920724,8.1627,126.74,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880920923,1.06,126.73,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880921923,1.06,126.72,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880922129,1.06,126.72,126.7,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880922632,1.06,126.71,126.7,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880926536,8.164,126.72,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880928129,1.11953166,126.73,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880928332,68.15953166,126.73,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880929934,75.26273166,126.73,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880931437,1.11953166,126.73,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880931638,0.05953166,126.73,126.7,3.34760708]
["bitfinex-derivatives","SOLF0:USTF0",1765880932338,1.11953166,126.73,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880933042,0.05953166,126.73,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880940457,0.05953166,126.73,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880947058,0.05953166,126.73,126.72,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765880947651,0.05953166,126.73,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765880950161,0.05953166,126.73,126.72,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765880950466,75.2315,126.77,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880950657,8.1715,126.77,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880951054,7.1015,126.77,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880951566,0.05363058,126.77,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765880952165,0.05363058,126.77,126.74,10.40151151]
["bitfinex-derivatives","SOLF0:USTF0",1765880952368,0.05363058,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880958971,0.05363058,126.77,126.75,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1765880959268,0.05363058,126.77,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880960269,1.18363058,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880960569,1.18363058,126.77,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765880961170,1.18363058,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880962765,0.05363058,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880963166,1.18363058,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880964771,1.13,126.76,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880965179,8.28493058,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880968278,0.05363058,126.77,126.75,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765880968578,0.05363058,126.77,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880972793,7.15463058,126.77,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880972982,8.28463058,126.77,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765880973184,8.28463058,126.77,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880973983,7.15463058,126.77,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880974182,8.28463058,126.77,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880981291,1.13,126.76,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765880985597,1.13,126.76,126.74,0.05891151]
["bitfinex-derivatives","SOLF0:USTF0",1765880985598,8.2315,126.76,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765880996605,7.1015,126.76,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765880996811,8.2315,126.76,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765881000713,8.2321,126.75,126.74,0.05891151]
["bitfinex-derivatives","SOLF0:USTF0",1765881001416,8.2321,126.75,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765881001616,7.1021,126.75,126.74,3.29891151]
["bitfinex-derivatives","SOLF0:USTF0",1765881002001,0.05363058,126.77,126.74,5.92761539]
["bitfinex-derivatives","SOLF0:USTF0",1765881002206,1.18,126.83,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881002413,7.11604494,126.82,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881002613,8.2783,126.82,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881003208,8.33742143,126.82,126.79,3.29956668]
["bitfinex-derivatives","SOLF0:USTF0",1765881004117,1.23912143,126.82,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881004418,0.05912143,126.82,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881005808,1.22912143,126.82,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881007908,0.05912143,126.82,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881008121,1.22912143,126.82,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881008811,1.17,126.8,126.79,0.05956668]
["bitfinex-derivatives","SOLF0:USTF0",1765881009007,3.79870388,126.8,126.79,0.05956668]
["bitfinex-derivatives","SOLF0:USTF0",1765881010721,10.89800388,126.8,126.79,0.05956668]
["bitfinex-derivatives","SOLF0:USTF0",1765881010908,3.79870388,126.77,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881011824,3.85507152,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881012123,10.95617152,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881013927,3.85507152,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881014119,0.05636764,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881015027,0.05636764,126.77,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881015622,0.05636764,126.77,126.76,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765881015822,0.05636764,126.77,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765881019931,10.95617152,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881020131,1.17,126.76,126.75,0.05823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881020317,10.95617152,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881022331,1.17,126.76,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881022632,10.95617152,126.77,126.75,3.30823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881024038,8.2715,126.76,126.75,0.05823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881033031,10.96607152,126.77,126.75,3.31823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881034038,1.18,126.76,126.75,3.31823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881035336,0.05636764,126.77,126.75,3.31823096]
["bitfinex-derivatives","SOLF0:USTF0",1765881035531,0.05636764,126.77,126.75,5.94693484]
["bitfinex-derivatives","SOLF0:USTF0",1765881035744,0.05636764,126.77,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881035943,67.04,126.81,126.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765881036143,67.04,126.81,126.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881036938,67.09082141,126.81,126.79,3.33166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881037143,68.32082141,126.81,126.79,3.33166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881037745,67.09082141,126.81,126.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881039143,67.09082141,126.81,126.8,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765881039144,0.05082141,126.81,126.8,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765881039652,0.05082141,126.81,126.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881039849,1.28082141,126.81,126.79,3.33166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881041550,1.28082141,126.81,126.79,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881042350,1.23,126.8,126.79,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881042845,8.3293,126.8,126.79,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881061171,8.3293,126.8,126.79,3.33166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881061672,8.3293,126.8,126.79,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881065164,75.41962141,126.81,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881065665,8.37962141,126.81,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881065866,75.41962141,126.81,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881067175,1.23,126.8,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881067368,1.23,126.8,126.79,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881067568,8.3293,126.8,126.79,0.05166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881073981,67.07082141,126.81,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881073982,68.30082141,126.81,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881076173,0.05082141,126.81,126.79,3.13166749]
["bitfinex-derivatives","SOLF0:USTF0",1765881077887,0.05082141,126.81,126.8,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765881081481,1.28,126.86,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765881082593,0.05484106,126.85,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765881082992,7.15154106,126.85,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765881083697,1.28,126.84,126.83,0.05819208]
["bitfinex-derivatives","SOLF0:USTF0",1765881083882,8.3771,126.84,126.83,0.05819208]
["bitfinex-derivatives","SOLF0:USTF0",1765881089498,8.43144106,126.85,126.83,3.13819208]
["bitfinex-derivatives","SOLF0:USTF0",1765881092096,8.3771,126.84,126.83,0.05819208]
["bitfinex-derivatives","SOLF0:USTF0",1765881100606,8.3193,126.8,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881101005,1.22,126.8,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881101600,8.38045629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881103101,1.28055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881103310,0.06055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881103804,1.28055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881104204,8.38055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881109713,7.16055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881109915,8.38055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881110412,7.16055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881111014,8.38055629,126.79,126.77,3.43940702]
["bitfinex-derivatives","SOLF0:USTF0",1765881120227,0.06055629,126.79,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881121018,0.06055629,126.79,126.78,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765881121626,1.22,126.82,126.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881122627,1.27653921,126.82,126.8,3.43479897]
["bitfinex-derivatives","SOLF0:USTF0",1765881124017,0.05653921,126.82,126.8,10.53399897]
["bitfinex-derivatives","SOLF0:USTF0",1765881124731,0.05653921,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881126325,0.05653921,126.82,126.81,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1765881130634,0.05653921,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881131222,0.05653921,126.82,126.81,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1765881136540,0.05653921,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881136737,1.27653921,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881138841,0.05653921,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881140138,0.05653921,126.82,126.81,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1765881144641,0.05653921,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881161050,7.3603703,126.88,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881161244,5.97587154,126.87,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881161445,1.28,126.88,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881161641,7.0955,126.87,126.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881162042,7.0955,126.87,126.84,3.37740482]
["bitfinex-derivatives","SOLF0:USTF0",1765881162246,7.0955,126.87,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881167956,1.28,126.89,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881167957,8.3748,126.89,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881168149,1.28,126.88,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881168957,8.3749,126.88,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881170058,8.3743,126.89,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881170257,8.3743,126.89,126.86,3.3781823]
["bitfinex-derivatives","SOLF0:USTF0",1765881170649,1.28,126.88,126.86,3.3781823]
["bitfinex-derivatives","SOLF0:USTF0",1765881172764,1.28,126.87,126.86,0.0581823]
["bitfinex-derivatives","SOLF0:USTF0",1765881173364,1.28,126.87,126.86,3.3781823]
["bitfinex-derivatives","SOLF0:USTF0",1765881173970,8.3754,126.87,126.86,0.0581823]
["bitfinex-derivatives","SOLF0:USTF0",1765881174470,8.3754,126.87,126.86,3.3781823]
["bitfinex-derivatives","SOLF0:USTF0",1765881174675,1.28,126.87,126.86,3.3781823]
["bitfinex-derivatives","SOLF0:USTF0",1765881176970,1.28,126.87,126.86,0.0581823]
["bitfinex-derivatives","SOLF0:USTF0",1765881177370,8.3754,126.87,126.86,0.0581823]
["bitfinex-derivatives","SOLF0:USTF0",1765881182268,1.22,126.84,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881182656,181.47357826,126.87,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881182862,1.22,126.86,126.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881183270,0.05303101,126.85,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881183471,1.26303101,126.85,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881183869,8.35973101,126.85,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881184269,7.14973101,126.85,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881184872,8.35973101,126.85,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881195787,1.21,126.84,126.82,7.15471024]
["bitfinex-derivatives","SOLF0:USTF0",1765881195989,1.21,126.84,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881196177,8.35973101,126.85,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881196381,1.21,126.84,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881197588,8.35973101,126.85,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881198581,0.05303101,126.85,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881199890,1.26303101,126.85,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881200883,0.05303101,126.85,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881207797,1.26303101,126.85,126.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881208000,1.26303101,126.85,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881208499,0.05303101,126.85,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765881217009,0.00303101,126.85,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881217910,0.00303101,126.85,126.84,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765881221015,7.0937,126.91,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881221316,1.26,126.93,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881221905,1.26,126.93,126.89,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881222210,1.26,126.93,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881222414,1.26,126.93,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881223016,8.3531,126.91,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881223414,10.97601955,126.91,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881224815,1.26,126.9,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881225317,10.97601955,126.91,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881225518,7.0937,126.9,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881225718,8.3537,126.9,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881226718,8.3537,126.9,126.89,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881239034,7.0937,126.9,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881240026,8.3537,126.9,126.89,3.24808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881240322,8.3537,126.9,126.89,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881246334,10.97661955,126.9,126.89,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881248933,8.3537,126.9,126.89,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881249135,10.97661955,126.9,126.89,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1765881251741,8.3656,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881252247,8.3659,126.86,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881252635,7.0959,126.86,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881253231,8.3659,126.86,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881253640,7.0959,126.86,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881260346,8.3659,126.86,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881260741,1.27,126.85,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881260936,8.3659,126.86,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881262045,7.0965,126.85,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881263043,0.05865506,126.87,126.84,3.43152816]
["bitfinex-derivatives","SOLF0:USTF0",1765881263247,0.05865506,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881263643,7.15415506,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881271351,0.05865506,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881277856,0.05865506,126.87,126.85,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765881278155,0.05865506,126.87,126.85,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765881278367,0.05865506,126.87,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881280154,0.05865506,126.87,126.86,12.87947692]
["bitfinex-derivatives","SOLF0:USTF0",1765881280958,1.27,126.91,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881281951,1.27,126.91,126.89,3.21856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881282560,8.423,126.92,126.89,3.21856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881283445,1.33,126.91,126.89,3.21856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881284954,1.33,126.9,126.89,0.05856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881285661,8.4237,126.9,126.89,0.05856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881289872,7.0932,126.91,126.89,3.21856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881290166,1.33,126.92,126.89,3.21856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881291951,8.4228,126.92,126.89,3.21856876]
["bitfinex-derivatives","SOLF0:USTF0",1765881292666,8.4228,126.92,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881292667,1.33,126.92,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881298370,8.4222,126.93,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881298875,1.33,126.92,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881302969,1.33,126.93,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765881303168,1.33,126.93,126.9,3.21304353]
["bitfinex-derivatives","SOLF0:USTF0",1765881303470,71.07716644,126.96,126.9,3.21304353]
["bitfinex-derivatives","SOLF0:USTF0",1765881303471,1.33,126.95,126.9,3.21304353]
["bitfinex-derivatives","SOLF0:USTF0",1765881307171,1.33,126.97,126.9,3.21304353]
["bitfinex-derivatives","SOLF0:USTF0",1765881307369,1.33,126.97,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881317675,63.90716644,126.99,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881317880,1.33,126.99,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881320871,1.33,127.01,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881321072,1.33,127.01,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881330586,5.42716644,127.02,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881330779,2.80039096,127.04,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881330780,1.33,127.03,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881330986,1.33,127.03,127.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765881338890,1.32,127.01,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881341188,5.41324603,127.01,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881341796,1.32,127.0,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881345506,3.9396148,127.0,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881350610,11.0277148,127.0,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881352206,8.4081,127.0,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881352508,11.0277148,127.0,126.99,0.0523024]
["bitfinex-derivatives","SOLF0:USTF0",1765881353410,11.0277148,127.0,126.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881353411,1.32,126.97,126.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881353613,3.9396148,126.97,126.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881354403,3.99649801,126.97,126.95,3.16867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881355211,1.32,126.96,126.95,0.05867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881356208,11.08629801,126.97,126.95,3.16867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881356813,8.46668321,126.97,126.95,3.16867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881357012,2.6196148,126.96,126.95,3.16867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881357412,1.37688321,126.97,126.95,3.16867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881360518,0.05688321,126.97,126.95,3.16867968]
["bitfinex-derivatives","SOLF0:USTF0",1765881361623,0.05688321,126.97,126.96,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765881361924,0.05688321,126.97,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881365919,0.05688321,126.97,126.96,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765881375432,0.05688321,126.97,126.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881384038,0.05688321,126.97,126.96,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765881386541,0.05688321,126.97,126.96,12.8200148]
["bitfinex-derivatives","SOLF0:USTF0",1765881395647,1.38,127.03,126.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881395946,1.38,127.03,126.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881396648,1.38,127.03,127.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881397037,2.80039096,127.04,127.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881397249,2.80039096,127.04,127.03,5.9696148]
["bitfinex-derivatives","SOLF0:USTF0",1765881397754,2.80039096,127.04,127.03,13.0560148]
["bitfinex-derivatives","SOLF0:USTF0",1765881398452,0.00039096,127.04,127.03,13.0560148]
["bitfinex-derivatives","SOLF0:USTF0",1765881399156,0.00039096,127.04,127.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881400446,0.00039096,127.04,127.03,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765881405158,0.00039096,127.04,127.03,77.3564]
["bitfinex-derivatives","SOLF0:USTF0",1765881405460,0.00039096,127.04,127.03,81.44256843]
["bitfinex-derivatives","SOLF0:USTF0",1765881406258,0.00039096,127.04,127.03,14.52256843]
["bitfinex-derivatives","SOLF0:USTF0",1765881406446,0.00039096,127.04,127.03,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765881413768,3.31,127.09,127.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881414064,3.31,127.09,127.06,3.40624706]
["bitfinex-derivatives","SOLF0:USTF0",1765881414460,3.31,127.09,127.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881415058,3.31,127.1,127.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881415464,3.31,127.1,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881415665,3.31,127.1,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765881415865,3.31,127.1,127.07,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1765881416067,3.31,127.1,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881417054,10.3926,127.1,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881417257,3.31,127.09,127.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881417461,3.31,127.09,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881417874,3.31,127.11,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881418573,114.23850631,127.13,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881418574,10.3929,127.1,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881419273,114.23850631,127.13,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881419274,3.31,127.08,127.07,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881419463,3.31,127.1,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881419658,10.3935,127.09,127.07,3.39982628]
["bitfinex-derivatives","SOLF0:USTF0",1765881421178,3.31,127.11,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881421678,3.31,127.1,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881422473,10.392,127.11,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881422671,3.31,127.11,127.08,3.40267801]
["bitfinex-derivatives","SOLF0:USTF0",1765881423487,3.07,127.09,127.08,0.05267801]
["bitfinex-derivatives","SOLF0:USTF0",1765881423680,7.15690631,127.09,127.08,0.05267801]
["bitfinex-derivatives","SOLF0:USTF0",1765881423985,15.82000631,127.09,127.08,0.05267801]
["bitfinex-derivatives","SOLF0:USTF0",1765881424189,3.07,127.08,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881424690,10.1535,127.09,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881425087,3.12055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881425489,0.05055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881425990,0.05055244,127.08,127.06,10.42630519]
["bitfinex-derivatives","SOLF0:USTF0",1765881426198,0.05055244,127.08,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881428393,3.12055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881429792,0.05055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881431198,0.05055244,127.08,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881431993,10.20425244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881432296,0.05055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881432598,0.05055244,127.08,127.06,10.42620519]
["bitfinex-derivatives","SOLF0:USTF0",1765881432789,0.05055244,127.08,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881433992,3.12055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881434194,0.05055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881434792,3.12055244,127.08,127.06,0.05150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881434999,3.12055244,127.08,127.06,3.34150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881436085,3.12055244,127.08,127.06,0.05150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881436496,10.1542,127.07,127.06,0.05150519]
["bitfinex-derivatives","SOLF0:USTF0",1765881437484,3.07,127.05,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881437888,10.1552,127.06,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881438586,0.05088913,127.05,127.03,3.3429523]
["bitfinex-derivatives","SOLF0:USTF0",1765881440096,10.20628913,127.05,127.03,3.3429523]
["bitfinex-derivatives","SOLF0:USTF0",1765881440296,10.20628913,127.05,127.03,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1765881440602,3.07,127.04,127.03,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1765881440998,0.05088913,127.05,127.03,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1765881441199,3.12088913,127.05,127.03,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1765881442094,3.07,127.04,127.03,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1765881442601,10.1559,127.04,127.03,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1765881445111,3.07,127.01,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881445410,3.07,127.01,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881445793,10.1582,127.0,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881446202,10.21748306,127.0,126.97,3.34311125]
["bitfinex-derivatives","SOLF0:USTF0",1765881447408,3.07,126.99,126.97,3.34311125]
["bitfinex-derivatives","SOLF0:USTF0",1765881447797,3.07,126.99,126.97,0.05311125]
["bitfinex-derivatives","SOLF0:USTF0",1765881448809,3.07,126.99,126.97,3.34311125]
["bitfinex-derivatives","SOLF0:USTF0",1765881449009,0.05928306,127.0,126.97,3.34311125]
["bitfinex-derivatives","SOLF0:USTF0",1765881449397,0.05928306,127.0,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881449799,0.05928306,127.0,126.99,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765881452913,0.05928306,127.0,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881457111,0.05928306,127.0,126.98,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765881457505,3.34928306,127.0,126.98,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765881457707,0.05928306,127.0,126.98,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765881458412,0.05928306,127.0,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881464716,0.05928306,127.0,126.99,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765881466202,10.3764,127.04,127.01,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765881466408,3.29,127.05,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881467309,10.42645616,127.05,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881467506,3.29,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881468817,10.3759,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881469617,3.29,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881471039,10.3759,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881471920,3.29,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881473609,10.3761,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881479527,3.29,127.04,127.02,3.37613143]
["bitfinex-derivatives","SOLF0:USTF0",1765881480432,10.42625616,127.05,127.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881480827,0.05085616,127.05,127.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881481030,0.05085616,127.05,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881481534,0.05085616,127.05,127.04,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765881483238,3.34085616,127.05,127.03,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765881484136,0.05085616,127.05,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881486524,3.24085616,127.05,127.03,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765881487227,3.24085616,127.05,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881487636,0.05085616,127.05,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881487837,3.24085616,127.05,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881488333,0.05085616,127.05,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881488732,0.05085616,127.05,127.04,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765881488941,2.61720958,127.14,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881489136,124.86581905,127.18,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881489137,7.35786176,127.22,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881489325,110.0423,127.26,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881489528,3.19,127.26,127.25,1.91621897]
["bitfinex-derivatives","SOLF0:USTF0",1765881489723,2.48,127.23,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881490039,0.04542799,127.2,127.18,3.1880317]
["bitfinex-derivatives","SOLF0:USTF0",1765881491035,0.04542799,127.2,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881492925,0.04542799,127.2,127.18,5.80524128]
["bitfinex-derivatives","SOLF0:USTF0",1765881493641,0.04542799,127.2,127.18,3.1880317]
["bitfinex-derivatives","SOLF0:USTF0",1765881493938,2.43,127.16,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881494139,2.61720958,127.15,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881495035,2.67513171,127.15,127.12,3.1837891]
["bitfinex-derivatives","SOLF0:USTF0",1765881496436,9.75503171,127.15,127.12,3.1837891]
["bitfinex-derivatives","SOLF0:USTF0",1765881496646,2.43,127.14,127.12,0.0537891]
["bitfinex-derivatives","SOLF0:USTF0",1765881497438,2.67513171,127.15,127.12,3.1837891]
["bitfinex-derivatives","SOLF0:USTF0",1765881497836,0.05792213,127.15,127.12,3.1837891]
["bitfinex-derivatives","SOLF0:USTF0",1765881502642,0.05792213,127.15,127.12,10.2650891]
["bitfinex-derivatives","SOLF0:USTF0",1765881502849,0.05792213,127.15,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881506754,0.05792213,127.15,127.13,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1765881506936,0.05792213,127.15,127.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881510549,9.5074,127.2,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881510550,71.88720958,127.2,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881511440,9.55303756,127.19,127.16,3.18586907]
["bitfinex-derivatives","SOLF0:USTF0",1765881511943,0.04553756,127.19,127.16,3.18586907]
["bitfinex-derivatives","SOLF0:USTF0",1765881513057,0.04553756,127.19,127.16,10.26496907]
["bitfinex-derivatives","SOLF0:USTF0",1765881513251,0.04553756,127.19,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765881513651,0.04553756,127.19,127.18,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765881514453,5.07720958,127.24,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881514653,473.46690383,127.31,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881514654,7.074,127.26,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881514847,2.46,127.26,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881515049,2.61720958,127.27,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881515350,5.07720958,127.27,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881515544,5.07720958,127.27,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881516251,2.46,127.26,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881516449,2.61720958,127.25,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881516749,2.46,127.27,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881516947,5.07720958,127.26,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881519054,12.15110958,127.26,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881519456,5.07720958,127.26,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881519761,2.46,127.26,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881521557,9.5337,127.26,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881522961,2.46,127.26,127.23,3.24205598]
["bitfinex-derivatives","SOLF0:USTF0",1765881523564,2.46,127.26,127.23,10.31735598]
["bitfinex-derivatives","SOLF0:USTF0",1765881524046,2.61720958,127.27,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881524754,5.07720958,127.27,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881524951,2.61720958,127.27,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881525155,2.46,127.29,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881525156,2.46,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881525461,2.46,127.28,127.25,3.24272481]
["bitfinex-derivatives","SOLF0:USTF0",1765881526363,2.46,127.25,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881526660,2.61720958,127.24,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881527262,0.05272481,127.23,127.22,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765881528751,0.00272481,127.23,127.22,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765881530764,2.51,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881531159,2.51,127.3,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881531474,2.51,127.31,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881531663,2.51,127.31,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881537771,7.0715,127.3,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881538680,2.51,127.31,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881539676,9.581,127.31,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881541870,66.78,127.32,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881542071,11.14510184,127.33,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881542072,2.51,127.33,127.28,3.24712455]
["bitfinex-derivatives","SOLF0:USTF0",1765881542479,2.51,127.35,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881542679,2.51,127.36,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881542873,109.9186,127.4,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881542874,6.58480184,127.41,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881543073,2.51,127.44,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765881543271,2.51,127.44,127.43,1.90035347]
["bitfinex-derivatives","SOLF0:USTF0",1765881543569,2.5,127.43,127.41,0.05474856]
["bitfinex-derivatives","SOLF0:USTF0",1765881543773,2.5,127.43,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881543774,2.5,127.41,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881544176,2.5,127.39,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881544778,2.55474856,127.38,127.35,3.34106391]
["bitfinex-derivatives","SOLF0:USTF0",1765881544980,9.62184856,127.38,127.35,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1765881545182,9.62184856,127.38,127.35,3.34106391]
["bitfinex-derivatives","SOLF0:USTF0",1765881545573,2.55474856,127.38,127.35,3.34106391]
["bitfinex-derivatives","SOLF0:USTF0",1765881547781,0.05474856,127.38,127.35,3.34106391]
["bitfinex-derivatives","SOLF0:USTF0",1765881548670,0.00474856,127.38,127.35,3.34106391]
["bitfinex-derivatives","SOLF0:USTF0",1765881548874,118.30898284,127.44,127.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881548875,2.5,127.44,127.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881549287,180.51728788,127.46,127.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881549288,10.95298788,127.46,127.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881549481,10.95298788,127.46,127.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881549680,3.88998788,127.46,127.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881549879,6.43998788,127.46,127.42,3.34399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881550481,109.8752,127.45,127.42,3.34399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881551676,7.064,127.44,127.42,3.34399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881551877,119.4938,127.44,127.42,0.05399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881553885,116.30328788,127.46,127.42,3.34399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881554086,3.88998788,127.46,127.42,3.34399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881554386,2.02804565,127.46,127.42,3.34399357]
["bitfinex-derivatives","SOLF0:USTF0",1765881554597,2.55,127.51,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881554775,66.74,127.54,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881555083,109.7791,127.56,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881555285,109.7752,127.57,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881555483,3.14,127.56,127.53,0.05960861]
["bitfinex-derivatives","SOLF0:USTF0",1765881555679,3.14,127.56,127.53,3.34960861]
["bitfinex-derivatives","SOLF0:USTF0",1765881555877,179.631,127.59,127.53,3.34960861]
["bitfinex-derivatives","SOLF0:USTF0",1765881556088,66.74,127.61,127.53,3.34960861]
["bitfinex-derivatives","SOLF0:USTF0",1765881556382,3.14,127.62,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881556790,3.14,127.6,127.56,3.34465892]
["bitfinex-derivatives","SOLF0:USTF0",1765881557088,109.7231,127.63,127.56,3.34465892]
["bitfinex-derivatives","SOLF0:USTF0",1765881557388,109.6885,127.67,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881557583,109.6758,127.68,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881557782,112.8088,127.69,127.63,0.05198203]
["bitfinex-derivatives","SOLF0:USTF0",1765881557986,112.8079,127.69,127.68,1.86942442]
["bitfinex-derivatives","SOLF0:USTF0",1765881558179,112.8079,127.69,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881558380,3.14,127.68,127.67,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881558685,176.3844,127.7,127.67,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881558686,69.86,127.7,127.67,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881559084,109.6321,127.73,127.67,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881559085,112.7721,127.73,127.67,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881559395,3.14,127.72,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881559685,3.14,127.71,127.67,0.05296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881559881,66.7,127.73,127.67,3.34296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881560490,3.14,127.74,127.67,3.34296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881560686,69.82,127.77,127.67,3.34296119]
["bitfinex-derivatives","SOLF0:USTF0",1765881560888,3.14,127.79,127.76,1.85142149]
["bitfinex-derivatives","SOLF0:USTF0",1765881561087,3.14,127.79,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881561390,3.14,127.79,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881562886,3.83974566,127.8,127.76,3.34357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881563679,3.83974566,127.8,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881563680,3.14,127.78,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881563987,120.9048825,127.79,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881564185,180.05554566,127.8,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881564186,70.47974566,127.8,127.76,3.34357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881564386,3.83974566,127.8,127.76,3.34357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881565087,3.83974566,127.8,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881565088,116.55474566,127.8,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881565293,112.7241,127.79,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881565495,3.14,127.79,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881565795,6.97974566,127.8,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881565982,3.14,127.77,127.76,0.05357424]
["bitfinex-derivatives","SOLF0:USTF0",1765881566181,112.7561,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881566384,112.7734,127.73,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881566892,109.6334,127.73,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881567189,109.6334,127.73,127.69,0.05243117]
["bitfinex-derivatives","SOLF0:USTF0",1765881567190,109.6603,127.7,127.69,0.05243117]
["bitfinex-derivatives","SOLF0:USTF0",1765881567389,3.14,127.68,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881567591,112.8328,127.66,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881567791,109.7104,127.64,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881567986,112.842,127.65,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881568290,0.05037086,127.63,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881568495,66.6,127.69,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881568696,109.6777,127.68,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881569092,69.74,127.7,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881569287,109.6801,127.68,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881569484,112.88727478,127.66,127.63,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765881570492,179.48727478,127.66,127.63,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765881570894,112.8438,127.65,127.63,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765881571200,3.14,127.64,127.63,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765881571497,3.14,127.64,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881571498,3.14,127.62,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881571697,3.14,127.62,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881572196,109.7538,127.59,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881572388,109.7638,127.58,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765881572590,0.05441851,127.55,127.53,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1765881573500,0.00441851,127.55,127.53,3.28995873]
["bitfinex-derivatives","SOLF0:USTF0",1765881573897,69.67,127.62,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881574806,109.7437,127.6,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881574998,0.05507325,127.59,127.57,0.04961114]
["bitfinex-derivatives","SOLF0:USTF0",1765881575300,3.12507325,127.59,127.57,0.04961114]
["bitfinex-derivatives","SOLF0:USTF0",1765881576005,3.07,127.58,127.57,0.04961114]
["bitfinex-derivatives","SOLF0:USTF0",1765881576202,112.842,127.57,127.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881576390,112.842,127.57,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881576391,112.8602,127.55,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881576596,3.07,127.55,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881576798,3.07,127.58,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881577001,69.67,127.58,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881577203,69.67,127.58,127.51,0.05810507]
["bitfinex-derivatives","SOLF0:USTF0",1765881577402,0.05378047,127.54,127.51,3.29810507]
["bitfinex-derivatives","SOLF0:USTF0",1765881577800,3.12378047,127.54,127.51,0.05810507]
["bitfinex-derivatives","SOLF0:USTF0",1765881578108,0.05378047,127.54,127.51,0.05810507]
["bitfinex-derivatives","SOLF0:USTF0",1765881578500,0.05378047,127.54,127.51,3.29810507]
["bitfinex-derivatives","SOLF0:USTF0",1765881579301,3.07,127.6,127.51,3.29810507]
["bitfinex-derivatives","SOLF0:USTF0",1765881579503,3.07,127.6,127.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881579703,119.8695,127.6,127.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881580203,0.05086669,127.57,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881580397,0.05086669,127.57,127.54,3.29886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881580801,0.05086669,127.57,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881581300,0.05086669,127.57,127.54,3.29886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881584592,0.05086669,127.57,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881584801,3.07,127.56,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881585412,0.05086669,127.57,127.54,3.29886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881587811,3.12086669,127.57,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881588212,10.17746669,127.57,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881588407,3.07,127.56,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881589114,10.1273,127.56,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881589315,3.07,127.55,127.54,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1765881589515,3.07,127.55,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881589708,14.01549615,127.54,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881589901,17.08549615,127.54,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881590512,0.05730348,127.52,127.5,0.06011159]
["bitfinex-derivatives","SOLF0:USTF0",1765881591700,0.05730348,127.52,127.5,3.30011159]
["bitfinex-derivatives","SOLF0:USTF0",1765881592509,0.05730348,127.52,127.5,0.06011159]
["bitfinex-derivatives","SOLF0:USTF0",1765881593213,3.12730348,127.52,127.5,0.06011159]
["bitfinex-derivatives","SOLF0:USTF0",1765881593607,0.05730348,127.52,127.5,3.30011159]
["bitfinex-derivatives","SOLF0:USTF0",1765881595116,10.02689615,127.58,127.5,3.30011159]
["bitfinex-derivatives","SOLF0:USTF0",1765881595312,3.07,127.62,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881595818,3.07,127.62,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881596127,3.07,127.62,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881596128,112.8034,127.61,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881596417,10.1254,127.59,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881596614,3.07,127.58,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881597716,0.05246476,127.6,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881597717,3.12246476,127.6,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881599219,10.17736476,127.6,127.57,0.05842581]
["bitfinex-derivatives","SOLF0:USTF0",1765881599423,3.07,127.58,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881599622,7.0571,127.56,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881599830,6.95689615,127.57,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881599831,3.07,127.55,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881600121,10.1278,127.55,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881600323,3.12423597,127.52,127.5,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1765881600716,0.05423597,127.52,127.5,3.29153326]
["bitfinex-derivatives","SOLF0:USTF0",1765881601424,0.05423597,127.52,127.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881602915,0.05423597,127.52,127.5,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1765881603218,0.05423597,127.52,127.5,3.29153326]
["bitfinex-derivatives","SOLF0:USTF0",1765881604826,0.05423597,127.52,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881605730,0.00423597,127.52,127.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765881605932,10.30689615,127.63,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881606429,3.35,127.62,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881606628,7.0544,127.61,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881606828,0.0566546,127.59,127.56,0.05872619]
["bitfinex-derivatives","SOLF0:USTF0",1765881607617,0.0566546,127.59,127.56,3.41872619]
["bitfinex-derivatives","SOLF0:USTF0",1765881607824,0.92548,127.64,127.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881608021,0.92548,127.64,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881608219,0.92548,127.64,127.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881608622,0.92548,127.64,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881609137,0.92548,127.64,127.6,3.41800454]
["bitfinex-derivatives","SOLF0:USTF0",1765881610119,0.92548,127.64,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881611931,0.92548,127.64,127.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881612232,0.92548,127.64,127.6,3.41800454]
["bitfinex-derivatives","SOLF0:USTF0",1765881612926,3.35,127.63,127.6,0.05800454]
["bitfinex-derivatives","SOLF0:USTF0",1765881613723,113.0691,127.63,127.6,0.05800454]
["bitfinex-derivatives","SOLF0:USTF0",1765881613919,3.35,127.62,127.6,0.05800454]
["bitfinex-derivatives","SOLF0:USTF0",1765881614120,116.67599615,127.63,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881614121,3.35,127.58,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881614324,3.35,127.58,127.49,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765881614325,3.35,127.57,127.49,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765881614732,3.35,127.57,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881614934,3.35,127.57,127.5,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765881615235,3.35,127.57,127.49,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765881615236,0.04937706,127.55,127.52,3.41037566]
["bitfinex-derivatives","SOLF0:USTF0",1765881615427,0.04937706,127.55,127.52,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1765881615428,3.39937706,127.55,127.52,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1765881616337,0.04937706,127.55,127.52,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1765881616834,3.39937706,127.55,127.52,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1765881617334,0.04937706,127.55,127.52,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1765881618229,3.39937706,127.55,127.52,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1765881620040,3.35,127.54,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881620630,3.35,127.54,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881621042,0.05260293,127.52,127.49,0.05761282]
["bitfinex-derivatives","SOLF0:USTF0",1765881621440,0.05260293,127.52,127.49,3.41761282]
["bitfinex-derivatives","SOLF0:USTF0",1765881623639,3.40260293,127.52,127.49,0.05761282]
["bitfinex-derivatives","SOLF0:USTF0",1765881624548,0.05260293,127.52,127.49,3.41761282]
["bitfinex-derivatives","SOLF0:USTF0",1765881626641,0.05260293,127.52,127.49,10.47821282]
["bitfinex-derivatives","SOLF0:USTF0",1765881626842,0.05260293,127.52,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881627249,404.7318,127.62,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881627250,4.27548,127.64,127.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881627946,4.27548,127.64,127.57,113.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765881628143,4.27548,127.64,127.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881628344,0.05514635,127.62,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881629036,3.40514635,127.62,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881629436,10.45894635,127.62,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881629646,3.40514635,127.62,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881630652,0.05514635,127.62,127.59,3.41096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881630946,0.05514635,127.62,127.59,10.46616641]
["bitfinex-derivatives","SOLF0:USTF0",1765881631147,0.05514635,127.62,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765881632042,0.05514635,127.62,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881632245,3.40514635,127.62,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881632949,3.35,127.6,127.59,0.05096641]
["bitfinex-derivatives","SOLF0:USTF0",1765881633450,3.4,127.59,127.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765881633751,3.4,127.58,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881633954,7.0565,127.57,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881634149,10.4565,127.57,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881634445,0.05400152,127.55,127.53,0.05809696]
["bitfinex-derivatives","SOLF0:USTF0",1765881636551,0.05400152,127.55,127.53,10.17649696]
["bitfinex-derivatives","SOLF0:USTF0",1765881637553,0.05400152,127.55,127.53,7.11649696]
["bitfinex-derivatives","SOLF0:USTF0",1765881637749,0.05400152,127.55,127.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881637956,0.05400152,127.55,127.53,10.17649696]
["bitfinex-derivatives","SOLF0:USTF0",1765881638759,0.05400152,127.55,127.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881639348,0.92548,127.64,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881639749,3.25,127.63,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881640055,3.25,127.62,127.54,112.851]
["bitfinex-derivatives","SOLF0:USTF0",1765881640357,10.3599342,127.59,127.57,0.05633199]
["bitfinex-derivatives","SOLF0:USTF0",1765881640555,3.25,127.58,127.57,0.05633199]
["bitfinex-derivatives","SOLF0:USTF0",1765881640955,4.81,127.58,127.57,0.05633199]
["bitfinex-derivatives","SOLF0:USTF0",1765881641154,4.81,127.58,127.51,76.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765881641155,11.866,127.58,127.51,76.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765881641451,3.25,127.56,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881641655,3.25,127.53,127.45,179.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765881641851,3.25,127.53,127.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881642055,0.05322305,127.51,127.48,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1765881642257,3.30322305,127.51,127.48,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1765881642759,0.00322305,127.51,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881647761,7.0566,127.57,127.49,183.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765881647762,3.25,127.59,127.52,112.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765881647966,3.25,127.59,127.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881648166,3.25,127.59,127.54,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765881648661,3.25,127.57,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881648861,10.3069,127.57,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881649059,0.05764314,127.58,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881649060,3.25,127.56,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881649268,0.05764314,127.58,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881649269,3.30764314,127.58,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881650566,3.25,127.56,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881651661,3.30764314,127.58,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881652362,10.36364314,127.58,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881652866,3.25,127.57,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881654860,3.25,127.56,127.55,0.05865181]
["bitfinex-derivatives","SOLF0:USTF0",1765881655060,3.25,127.56,127.51,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765881655061,3.25,127.56,127.48,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1765881656067,3.29995963,127.53,127.51,0.05189181]
["bitfinex-derivatives","SOLF0:USTF0",1765881656257,3.30702174,127.53,127.51,0.05189181]
["bitfinex-derivatives","SOLF0:USTF0",1765881656459,3.25,127.52,127.51,0.05189181]
["bitfinex-derivatives","SOLF0:USTF0",1765881656657,3.25,127.49,127.4,112.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765881656865,3.25,127.49,127.41,112.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765881657067,3.25,127.49,127.42,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765881657261,3.25,127.49,127.42,112.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765881657663,3.25,127.49,127.44,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765881657868,0.05634144,127.47,127.44,3.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881658061,0.05634144,127.47,127.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881658258,0.05634144,127.47,127.44,3.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881658676,0.05634144,127.47,127.44,0.05512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881658872,0.05634144,127.47,127.44,10.17852221]
["bitfinex-derivatives","SOLF0:USTF0",1765881659174,0.05634144,127.47,127.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881659469,0.05634144,127.47,127.44,0.05512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881659671,0.05634144,127.47,127.44,3.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881660466,0.05634144,127.47,127.45,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765881661262,0.05634144,127.47,127.44,109.93162221]
["bitfinex-derivatives","SOLF0:USTF0",1765881661263,3.30634144,127.47,127.44,0.05512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881662364,3.30634144,127.47,127.44,3.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881662365,0.05634144,127.47,127.44,3.11512221]
["bitfinex-derivatives","SOLF0:USTF0",1765881662975,0.05634144,127.47,127.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765881663170,3.25,127.53,127.47,112.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765881663669,3.25,127.53,127.48,113.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765881663869,3.25,127.53,127.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881664173,0.05092059,127.52,127.5,3.33985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881664365,3.21092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881664567,0.05092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881664872,3.21092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881666076,3.16,127.51,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881666283,7.11022059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881666284,0.05092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881666764,0.05092059,127.52,127.5,3.33985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881667162,0.05092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881667574,0.05092059,127.52,127.5,3.33985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881668467,0.05092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881669161,3.21092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881670474,10.27022059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881670976,3.21092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881671572,0.05092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881671777,0.05092059,127.52,127.5,3.33985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881671979,3.21092059,127.52,127.5,0.05985518]
["bitfinex-derivatives","SOLF0:USTF0",1765881672474,3.21092059,127.52,127.44,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765881672475,3.16,127.51,127.44,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765881672978,3.16,127.5,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881673474,0.05060357,127.49,127.47,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765881673685,0.05461442,127.49,127.47,10.39573498]
["bitfinex-derivatives","SOLF0:USTF0",1765881675177,0.00461442,127.49,127.48,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765881675373,3.16,127.55,127.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881675772,3.16,127.54,127.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881676283,0.05033153,127.53,127.5,0.05952231]
["bitfinex-derivatives","SOLF0:USTF0",1765881677080,0.05033153,127.53,127.5,3.33952231]
["bitfinex-derivatives","SOLF0:USTF0",1765881677467,0.05033153,127.53,127.5,10.39962231]
["bitfinex-derivatives","SOLF0:USTF0",1765881677776,0.05033153,127.53,127.5,3.33952231]
["bitfinex-derivatives","SOLF0:USTF0",1765881677977,0.05033153,127.53,127.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881678574,0.05033153,127.53,127.52,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1765881679076,3.16,127.62,127.56,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765881679871,0.05149281,127.6,127.56,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765881680183,3.21149281,127.6,127.58,0.05639813]
["bitfinex-derivatives","SOLF0:USTF0",1765881681280,10.26629281,127.6,127.58,0.05639813]
["bitfinex-derivatives","SOLF0:USTF0",1765881681577,3.16,127.59,127.58,0.05639813]
["bitfinex-derivatives","SOLF0:USTF0",1765881682484,3.21149281,127.6,127.58,0.05639813]
["bitfinex-derivatives","SOLF0:USTF0",1765881683176,10.26639281,127.6,127.58,0.05639813]
["bitfinex-derivatives","SOLF0:USTF0",1765881683379,10.26639281,127.6,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881683380,3.16,127.59,127.52,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1765881683771,3.16,127.56,127.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765881683979,3.16,127.56,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881684482,0.05893402,127.54,127.52,3.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1765881685190,0.05893402,127.54,127.52,10.39144625]
["bitfinex-derivatives","SOLF0:USTF0",1765881685574,0.05893402,127.54,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881685780,0.05893402,127.54,127.52,10.39144625]
["bitfinex-derivatives","SOLF0:USTF0",1765881685980,3.21893402,127.54,127.52,0.05254625]
["bitfinex-derivatives","SOLF0:USTF0",1765881686489,0.05893402,127.54,127.52,3.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1765881687279,0.05893402,127.54,127.52,0.05254625]
["bitfinex-derivatives","SOLF0:USTF0",1765881687488,0.05893402,127.54,127.52,3.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1765881687680,0.05893402,127.54,127.52,10.39174625]
["bitfinex-derivatives","SOLF0:USTF0",1765881687987,134.58128383,127.64,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881687988,3.16,127.63,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881688185,3.16,127.62,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765881688486,0.92548,127.64,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881688788,0.05177052,127.62,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881688995,0.05177052,127.62,127.6,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765881689491,0.05177052,127.62,127.6,3.33078524]
["bitfinex-derivatives","SOLF0:USTF0",1765881689680,0.05177052,127.62,127.6,10.38538524]
["bitfinex-derivatives","SOLF0:USTF0",1765881689883,3.21177052,127.62,127.6,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765881691991,0.05177052,127.62,127.6,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765881692593,3.21177052,127.62,127.6,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765881693594,0.05177052,127.62,127.6,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1765881694386,0.05177052,127.62,127.6,10.33548524]
["bitfinex-derivatives","SOLF0:USTF0",1765881694782,0.05177052,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881696095,3.3,127.71,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881696396,3.3,127.71,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881697082,3.3,127.71,127.59,121.04916517]
["bitfinex-derivatives","SOLF0:USTF0",1765881697083,3.3,127.68,127.59,112.9768]
["bitfinex-derivatives","SOLF0:USTF0",1765881697297,3.3,127.68,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881697793,3.3,127.68,127.61,112.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765881697997,3.3,127.68,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881698191,3.3,127.65,127.63,0.05572973]
["bitfinex-derivatives","SOLF0:USTF0",1765881698594,0.0586001,127.66,127.63,3.28572973]
["bitfinex-derivatives","SOLF0:USTF0",1765881699097,0.0586001,127.66,127.63,10.33842973]
["bitfinex-derivatives","SOLF0:USTF0",1765881699294,0.0586001,127.66,127.63,112.99882973]
["bitfinex-derivatives","SOLF0:USTF0",1765881699797,0.0586001,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881700399,10.3472,127.74,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881700597,3.3,127.74,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881701298,3.3,127.73,127.63,176.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765881701489,3.3,127.72,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881702099,3.3,127.7,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881703602,109.6512,127.71,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881703603,3.3,127.68,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881704003,109.6512,127.71,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881704004,3.3,127.71,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881704409,3.3,127.7,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881705101,66.6,127.72,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881705102,3.3,127.71,127.67,0.05447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881705405,3.3,127.71,127.67,3.28447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881705605,66.6,127.72,127.67,3.28447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881705804,69.9,127.72,127.67,3.28447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881706002,3.3,127.72,127.67,3.28447178]
["bitfinex-derivatives","SOLF0:USTF0",1765881706308,10.3467,127.75,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765881706507,3.3,127.74,127.71,0.05976481]
["bitfinex-derivatives","SOLF0:USTF0",1765881708607,69.9,127.76,127.71,3.28976481]
["bitfinex-derivatives","SOLF0:USTF0",1765881709310,3.3,127.75,127.71,3.28976481]
["bitfinex-derivatives","SOLF0:USTF0",1765881709700,4.22706,127.78,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881709900,4.22706,127.78,127.77,1.87316027]
["bitfinex-derivatives","SOLF0:USTF0",1765881710213,4.22706,127.78,127.75,0.05174492]
["bitfinex-derivatives","SOLF0:USTF0",1765881710214,3.3,127.77,127.75,0.05174492]
["bitfinex-derivatives","SOLF0:USTF0",1765881710415,3.3,127.76,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881710710,4.22706,127.78,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881711113,4.22706,127.78,127.71,112.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765881711323,4.22706,127.78,127.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881711618,3.35661576,127.76,127.74,0.05208416]
["bitfinex-derivatives","SOLF0:USTF0",1765881712009,0.05661576,127.76,127.74,3.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1765881712420,0.05661576,127.76,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881713512,0.05661576,127.76,127.72,109.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765881713718,3.35661576,127.76,127.7,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765881713914,3.35661576,127.76,127.67,109.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765881713915,3.3,127.74,127.67,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765881714220,3.3,127.74,127.65,109.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765881714619,109.6138,127.75,127.64,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765881714620,3.3561866,127.71,127.68,0.05885153]
["bitfinex-derivatives","SOLF0:USTF0",1765881716621,3.3,127.69,127.68,0.05885153]
["bitfinex-derivatives","SOLF0:USTF0",1765881717013,3.3561866,127.71,127.68,0.05885153]
["bitfinex-derivatives","SOLF0:USTF0",1765881717420,0.0561866,127.71,127.68,0.05885153]
["bitfinex-derivatives","SOLF0:USTF0",1765881717615,3.3561866,127.71,127.68,0.05885153]
["bitfinex-derivatives","SOLF0:USTF0",1765881718111,3.3561866,127.71,127.68,7.10925153]
["bitfinex-derivatives","SOLF0:USTF0",1765881718613,0.0561866,127.71,127.69,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765881718809,0.0561866,127.71,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881720021,3.3,127.77,127.72,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765881720213,3.3,127.77,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881720728,73.69974566,127.8,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881720921,0.00176711,127.78,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881721126,3.83974566,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881722024,4.566e-05,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881723120,66.56,127.89,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765881723318,69.86,127.89,127.88,1.86732108]
["bitfinex-derivatives","SOLF0:USTF0",1765881723517,66.56,127.89,127.87,0.05903838]
["bitfinex-derivatives","SOLF0:USTF0",1765881723718,3.27,127.92,127.87,0.04942913]
["bitfinex-derivatives","SOLF0:USTF0",1765881723917,3.27,127.92,127.87,3.31942913]
["bitfinex-derivatives","SOLF0:USTF0",1765881724319,3.27,127.95,127.87,3.31942913]
["bitfinex-derivatives","SOLF0:USTF0",1765881724521,3.27,127.95,127.86,116.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765881724522,112.7245,127.94,127.93,0.00125589]
["bitfinex-derivatives","SOLF0:USTF0",1765881724722,119.7843,127.91,127.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881724928,3.27,127.88,127.86,0.05429038]
["bitfinex-derivatives","SOLF0:USTF0",1765881725222,3.27,127.88,127.78,116.51222283]
["bitfinex-derivatives","SOLF0:USTF0",1765881725223,119.8421,127.85,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881725421,119.8421,127.85,127.74,116.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765881725422,3.27,127.84,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881725627,3.27,127.87,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881726031,112.7902,127.86,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881726215,0.05892006,127.84,127.82,0.05282793]
["bitfinex-derivatives","SOLF0:USTF0",1765881726414,3.32892006,127.84,127.82,0.05282793]
["bitfinex-derivatives","SOLF0:USTF0",1765881726622,3.27,127.83,127.82,0.05282793]
["bitfinex-derivatives","SOLF0:USTF0",1765881726830,3.27,127.83,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881726831,3.27,127.82,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881727030,3.27,127.81,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881727232,3.27,127.81,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881727426,3.27,127.84,127.77,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1765881727730,0.0517187,127.82,127.79,3.3235157]
["bitfinex-derivatives","SOLF0:USTF0",1765881728723,0.0517187,127.82,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881732738,3.3217187,127.82,127.79,0.0535157]
["bitfinex-derivatives","SOLF0:USTF0",1765881733128,10.3648187,127.82,127.79,0.0535157]
["bitfinex-derivatives","SOLF0:USTF0",1765881733328,3.27,127.81,127.79,0.0535157]
["bitfinex-derivatives","SOLF0:USTF0",1765881733832,0.0517187,127.82,127.79,3.3235157]
["bitfinex-derivatives","SOLF0:USTF0",1765881734037,0.0517187,127.82,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881734233,3.27,127.9,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881734423,7.2359436,127.93,127.89,1.86548317]
["bitfinex-derivatives","SOLF0:USTF0",1765881734424,69.77,127.92,127.89,1.86548317]
["bitfinex-derivatives","SOLF0:USTF0",1765881734624,69.77,127.92,127.91,1.86548317]
["bitfinex-derivatives","SOLF0:USTF0",1765881734829,69.77,127.92,127.84,112.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765881735029,69.77,127.92,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881735229,0.05788877,127.9,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881735438,0.05788877,127.9,127.87,0.05916285]
["bitfinex-derivatives","SOLF0:USTF0",1765881736437,0.05788877,127.9,127.87,3.32916285]
["bitfinex-derivatives","SOLF0:USTF0",1765881736635,0.05788877,127.9,127.87,0.05916285]
["bitfinex-derivatives","SOLF0:USTF0",1765881736933,112.81748877,127.9,127.87,0.05916285]
["bitfinex-derivatives","SOLF0:USTF0",1765881737134,3.27,127.88,127.87,0.05916285]
["bitfinex-derivatives","SOLF0:USTF0",1765881737437,3.32788877,127.9,127.87,0.05916285]
["bitfinex-derivatives","SOLF0:USTF0",1765881737935,0.05788877,127.9,127.87,10.36866285]
["bitfinex-derivatives","SOLF0:USTF0",1765881738234,0.05788877,127.9,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881738435,0.05788877,127.9,127.88,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765881738737,75.58390493,127.97,127.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881738939,3.27,127.97,127.95,1.86231188]
["bitfinex-derivatives","SOLF0:USTF0",1765881739242,210.5429436,128.02,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881739243,3.27,128.0,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881739744,3.27,127.99,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881740048,3.27,127.97,127.96,0.056146]
["bitfinex-derivatives","SOLF0:USTF0",1765881740441,112.7,127.97,127.9,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765881740639,3.27,128.0,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881740942,3.27,128.0,127.99,1.8568372]
["bitfinex-derivatives","SOLF0:USTF0",1765881741140,109.4255,127.97,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881741343,109.4255,127.97,127.9,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765881741344,109.4505,127.94,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881741639,0.05452441,127.92,127.9,3.32680735]
["bitfinex-derivatives","SOLF0:USTF0",1765881741846,0.05350747,127.92,127.9,3.32404211]
["bitfinex-derivatives","SOLF0:USTF0",1765881742041,0.05350747,127.92,127.9,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1765881742243,0.05350747,127.92,127.9,3.32404211]
["bitfinex-derivatives","SOLF0:USTF0",1765881742447,0.05350747,127.92,127.9,0.05404211]
["bitfinex-derivatives","SOLF0:USTF0",1765881742643,0.05350747,127.92,127.9,3.32404211]
["bitfinex-derivatives","SOLF0:USTF0",1765881743337,69.75,127.98,127.9,3.32404211]
["bitfinex-derivatives","SOLF0:USTF0",1765881743532,69.75,127.98,127.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881743736,7.0346,127.97,127.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881743946,109.4357,127.96,127.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881744148,3.27,127.94,127.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765881744344,3.27,127.97,127.9,3.32039853]
["bitfinex-derivatives","SOLF0:USTF0",1765881744531,3.27,127.97,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881744733,3.27,127.96,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881744954,112.7215,127.94,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881745144,3.27,127.93,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881745442,7.0364,127.94,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881745647,3.27,127.96,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881745844,10.3051,127.96,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881746052,112.7134,127.95,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881746255,3.27,127.93,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881746548,7.0363,127.94,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881747049,182.933,127.98,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881747547,3.27,127.96,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881747750,112.7072,127.96,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881748140,109.4272,127.97,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881748349,175.8988,127.98,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881748350,3.27,127.96,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881748555,175.8988,127.98,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881749242,7.0347,127.97,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881749650,10.3047,127.97,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881749846,66.48,127.98,127.92,3.32454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881750047,112.7119,127.95,127.92,0.05454893]
["bitfinex-derivatives","SOLF0:USTF0",1765881750248,109.4753,127.92,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881750453,7.0376,127.92,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881750840,109.4763,127.91,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881751046,10.3084,127.9,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765881751246,0.05013832,127.89,127.86,3.32128247]
["bitfinex-derivatives","SOLF0:USTF0",1765881753554,0.05013832,127.89,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881754352,0.05013832,127.89,127.86,3.16128247]
["bitfinex-derivatives","SOLF0:USTF0",1765881754955,0.05013832,127.89,127.86,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1765881755357,0.05013832,127.89,127.86,3.16128247]
["bitfinex-derivatives","SOLF0:USTF0",1765881756653,0.05013832,127.89,127.86,10.20158247]
["bitfinex-derivatives","SOLF0:USTF0",1765881756848,0.05013832,127.89,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881757057,3.12,127.95,127.87,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1765881757351,3.12,127.95,127.89,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765881757750,3.12,127.95,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881758264,3.12,127.95,127.91,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765881758451,7.0362,127.94,127.91,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765881758759,10.1562,127.94,127.91,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765881758955,3.12,127.94,127.91,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765881759657,112.5471,127.97,127.91,0.05529492]
["bitfinex-derivatives","SOLF0:USTF0",1765881759859,119.5815,127.97,127.96,1.86398782]
["bitfinex-derivatives","SOLF0:USTF0",1765881760257,10.1544,127.97,127.96,1.86398782]
["bitfinex-derivatives","SOLF0:USTF0",1765881760558,6.91583506,127.98,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881760559,3.12,127.98,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881762363,3.12,127.96,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881762766,10.1545,127.97,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881762974,3.12,127.97,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881763466,10.1546,127.97,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881763653,3.12,127.96,127.95,0.05455309]
["bitfinex-derivatives","SOLF0:USTF0",1765881766857,3.12,127.95,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881767057,3.12,127.91,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881767555,3.12,127.89,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881767756,3.12,127.92,127.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881767959,0.05005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881768765,0.05005636,127.9,127.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881770866,0.05005636,127.9,127.87,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881771769,3.17005636,127.9,127.87,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881772063,10.20835636,127.9,127.87,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881772365,0.05005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881772556,0.05005636,127.9,127.88,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765881773153,0.05005636,127.9,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881773564,0.05005636,127.9,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765881773765,0.05005636,127.9,127.88,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765881773965,0.05005636,127.9,127.87,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881774266,0.05005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881774461,0.05005636,127.9,127.87,112.67133978]
["bitfinex-derivatives","SOLF0:USTF0",1765881774659,0.05005636,127.9,127.88,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765881774859,0.05005636,127.9,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881777869,0.05005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881778260,3.17005636,127.9,127.87,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881778462,0.05005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881780359,3.17005636,127.9,127.87,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881780675,3.17005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881780676,0.05005636,127.9,127.87,3.16513978]
["bitfinex-derivatives","SOLF0:USTF0",1765881780879,0.05005636,127.9,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881781565,3.12,127.95,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765881781766,3.12,127.95,127.91,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765881781965,3.12,127.98,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765881782178,69.56,128.01,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881782364,3.12,128.0,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765881782569,3.12,128.0,127.96,0.05411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881783974,66.44,128.01,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881784669,3.34,128.0,127.96,0.05411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881784874,69.78,128.01,127.96,3.33411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881785467,3.34,128.0,127.96,3.33411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881785668,66.44,128.01,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881786469,66.44,128.01,127.97,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1765881786982,66.44,128.01,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881787875,66.44,128.01,127.96,3.33411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881788081,3.34,128.0,127.96,0.05411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881788375,66.44,128.01,127.96,3.33411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881788980,3.34,128.0,127.96,0.05411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881789480,109.3712,128.04,127.96,3.33411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881789481,69.76,128.02,127.96,3.33411044]
["bitfinex-derivatives","SOLF0:USTF0",1765881789667,3.34,128.01,127.98,0.05480126]
["bitfinex-derivatives","SOLF0:USTF0",1765881792080,69.76,128.04,127.98,3.33480126]
["bitfinex-derivatives","SOLF0:USTF0",1765881792282,3.34,128.03,128.0,0.052711]
["bitfinex-derivatives","SOLF0:USTF0",1765881793279,3.34,128.06,128.0,112.725811]
["bitfinex-derivatives","SOLF0:USTF0",1765881793481,3.34,128.06,128.02,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1765881793683,3.34,128.02,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881794176,3.34,128.01,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881794378,3.34,128.01,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881794584,0.05382032,128.0,127.97,3.32996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881794883,0.05382032,128.0,127.97,0.04996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881795084,3.39382032,128.0,127.97,0.04996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881795274,0.05382032,128.0,127.97,10.36416144]
["bitfinex-derivatives","SOLF0:USTF0",1765881795471,0.05382032,128.0,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881796179,0.05382032,128.0,127.98,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765881796381,0.05382032,128.0,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881796778,0.05382032,128.0,127.98,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765881796979,0.05382032,128.0,127.97,0.04996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881797379,0.05382032,128.0,127.97,3.32996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881797678,0.05382032,128.0,127.98,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765881797879,3.39382032,128.0,127.97,0.04996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881798080,0.05382032,128.0,127.97,3.32996144]
["bitfinex-derivatives","SOLF0:USTF0",1765881798280,0.05382032,128.0,127.98,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765881798480,0.05382032,128.0,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881799181,3.34,128.06,128.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881799383,3.34,128.06,127.97,109.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765881799582,3.34,128.06,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881799583,3.34,128.05,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881799780,3.24,128.03,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881799981,3.24,128.03,127.96,112.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765881800177,3.24,128.03,128.0,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765881800378,0.02247113,128.01,128.0,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765881800583,0.02247113,128.02,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881800885,0.02247113,128.02,128.01,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765881801882,0.39311,128.08,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881802179,3.26,128.13,128.07,112.613]
["bitfinex-derivatives","SOLF0:USTF0",1765881802502,3.78950344,128.14,128.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881802677,3.78950344,128.14,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881802984,3.78950344,128.14,128.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881803179,3.78950344,128.14,128.11,112.63538217]
["bitfinex-derivatives","SOLF0:USTF0",1765881803378,3.78950344,128.14,128.11,179.01538217]
["bitfinex-derivatives","SOLF0:USTF0",1765881803581,3.78950344,128.14,128.11,3.33368217]
["bitfinex-derivatives","SOLF0:USTF0",1765881803886,3.26,128.13,128.11,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1765881804396,3.26,128.12,128.11,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1765881804595,3.78950344,128.14,128.11,3.33368217]
["bitfinex-derivatives","SOLF0:USTF0",1765881804892,3.78950344,128.14,128.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881805099,3.26,128.2,128.14,112.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765881805384,3.26,128.2,128.13,110.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765881805385,3.34,128.24,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881805591,109.1631,128.28,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881805592,3.34,128.28,128.21,0.05504299]
["bitfinex-derivatives","SOLF0:USTF0",1765881805787,175.5216,128.31,128.25,5.13817741]
["bitfinex-derivatives","SOLF0:USTF0",1765881805788,3.34,128.31,128.25,5.13817741]
["bitfinex-derivatives","SOLF0:USTF0",1765881806094,3.39468116,128.29,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881806286,3.34,128.29,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881806482,3.34,128.29,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881806687,112.5123,128.27,128.2,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765881806884,3.34,128.24,128.15,116.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765881807084,0.05468116,128.21,128.18,3.33528989]
["bitfinex-derivatives","SOLF0:USTF0",1765881807389,3.39468116,128.21,128.18,0.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1765881808486,3.34,128.2,128.18,0.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1765881808695,3.34,128.18,128.09,178.935]
["bitfinex-derivatives","SOLF0:USTF0",1765881808882,3.34,128.16,128.06,112.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765881809082,3.34,128.13,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881809482,3.34,128.16,128.07,112.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765881809684,0.05817552,128.11,128.08,3.33040316]
["bitfinex-derivatives","SOLF0:USTF0",1765881809991,0.05817552,128.11,128.08,3.33350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881810181,0.05817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881810586,3.39817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881813284,0.05817552,128.11,128.08,3.34350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881813481,0.05817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881813685,3.31817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881816491,0.05817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881816883,3.31817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881817088,0.05817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881817289,0.05817552,128.11,128.08,3.37350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881817690,0.05817552,128.11,128.08,10.40140671]
["bitfinex-derivatives","SOLF0:USTF0",1765881818000,3.31817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881818897,0.05817552,128.11,128.08,0.05350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881819696,0.05817552,128.11,128.08,3.37350671]
["bitfinex-derivatives","SOLF0:USTF0",1765881819891,0.05817552,128.11,128.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881820091,0.05817552,128.11,128.09,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1765881820499,0.05817552,128.11,128.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881821796,3.26,128.17,128.11,119.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765881821995,3.26,128.21,128.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881822303,3.26,128.21,128.13,112.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765881822501,3.26,128.21,128.14,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1765881822690,3.27179553,128.19,128.16,0.05099312]
["bitfinex-derivatives","SOLF0:USTF0",1765881822896,0.05179553,128.19,128.16,0.05099312]
["bitfinex-derivatives","SOLF0:USTF0",1765881823097,3.27179553,128.19,128.16,0.05099312]
["bitfinex-derivatives","SOLF0:USTF0",1765881823601,0.05179553,128.19,128.16,3.37099312]
["bitfinex-derivatives","SOLF0:USTF0",1765881823805,116.2113,128.25,128.16,3.37099312]
["bitfinex-derivatives","SOLF0:USTF0",1765881823806,3.22,128.25,128.19,112.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765881824004,3.26,128.28,128.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881824206,3.26,128.28,128.21,112.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765881824395,3.26,128.28,128.23,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765881824598,66.34,128.3,128.23,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765881824599,66.34,128.3,128.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881824801,69.6,128.3,128.29,0.00044399]
["bitfinex-derivatives","SOLF0:USTF0",1765881825001,110.5764,128.29,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881825202,1.37,128.28,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881825708,8.3876,128.28,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881825905,1.37,128.27,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881827103,1.41961005,128.28,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881828705,0.04961005,128.28,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881829603,0.04961005,128.28,128.26,3.32279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881829797,0.04961005,128.28,128.26,10.34109876]
["bitfinex-derivatives","SOLF0:USTF0",1765881830002,0.04961005,128.28,128.26,3.32279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881830602,0.04961005,128.28,128.26,0.00279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881832005,0.04961005,128.28,128.26,3.32279876]
["bitfinex-derivatives","SOLF0:USTF0",1765881832714,1.37,128.36,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881833008,1.37,128.36,128.35,1.83984388]
["bitfinex-derivatives","SOLF0:USTF0",1765881833209,1.37,128.36,128.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881833515,1.37,128.34,128.26,6.87356154]
["bitfinex-derivatives","SOLF0:USTF0",1765881833710,1.37,128.34,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881833916,1.37,128.32,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881835315,109.1031,128.35,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881835316,1.37,128.35,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881835512,109.1182,128.33,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881835719,66.28,128.32,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881836011,73.2955,128.32,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881836211,109.135,128.31,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881836521,66.28,128.32,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881837116,66.28,128.32,128.31,1.84045242]
["bitfinex-derivatives","SOLF0:USTF0",1765881837321,66.28,128.32,128.29,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881837723,66.28,128.32,128.29,3.37613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881838522,5.0,128.38,128.29,3.37613053]
["bitfinex-derivatives","SOLF0:USTF0",1765881838823,66.28,128.37,128.35,1.83881386]
["bitfinex-derivatives","SOLF0:USTF0",1765881839005,66.28,128.37,128.35,1.89534805]
["bitfinex-derivatives","SOLF0:USTF0",1765881839212,5.0,128.38,128.35,0.05653419]
["bitfinex-derivatives","SOLF0:USTF0",1765881840320,114.0763,128.38,128.35,0.05653419]
["bitfinex-derivatives","SOLF0:USTF0",1765881840510,109.0928,128.36,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881840713,115.6363,128.38,128.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881840714,71.28,128.38,128.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881840918,5.0,128.38,128.32,112.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765881841423,0.05137933,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881841812,0.05137933,128.36,128.34,109.16237188]
["bitfinex-derivatives","SOLF0:USTF0",1765881841813,0.05137933,128.36,128.34,0.05477188]
["bitfinex-derivatives","SOLF0:USTF0",1765881842211,0.05137933,128.36,128.29,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765881842424,0.05137933,128.36,128.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881842727,0.05137933,128.36,128.26,109.1719]
["bitfinex-derivatives","SOLF0:USTF0",1765881842728,109.14947933,128.36,128.26,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765881842923,109.1179,128.33,128.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881843223,0.05292455,128.29,128.27,0.05964971]
["bitfinex-derivatives","SOLF0:USTF0",1765881845017,7.0176,128.28,128.2,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765881845221,7.0176,128.28,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881845222,66.26,128.27,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881845626,66.26,128.27,128.21,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765881846022,0.05397039,128.25,128.23,0.05194608]
["bitfinex-derivatives","SOLF0:USTF0",1765881846623,109.24127039,128.25,128.23,0.05194608]
["bitfinex-derivatives","SOLF0:USTF0",1765881846819,109.1986,128.24,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881847021,109.1873,128.25,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881847426,109.1966,128.24,128.14,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1765881847625,109.2048,128.23,128.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881847930,0.05957974,128.2,128.17,0.06002146]
["bitfinex-derivatives","SOLF0:USTF0",1765881848317,7.0227,128.19,128.17,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765881848517,109.2465,128.18,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881848830,116.2876,128.16,128.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881849037,109.2753,128.15,128.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881849221,109.2753,128.15,128.05,73.11356154]
["bitfinex-derivatives","SOLF0:USTF0",1765881849222,116.15796154,128.14,128.05,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881849524,116.15796154,128.14,128.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881849525,0.05468341,128.11,128.08,0.0548778]
["bitfinex-derivatives","SOLF0:USTF0",1765881850518,66.33468341,128.11,128.08,0.0548778]
["bitfinex-derivatives","SOLF0:USTF0",1765881851724,66.33468341,128.11,128.08,3.4248778]
["bitfinex-derivatives","SOLF0:USTF0",1765881851924,0.05468341,128.11,128.08,3.4248778]
["bitfinex-derivatives","SOLF0:USTF0",1765881853633,66.3,128.16,128.08,10.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1765881853831,66.3,128.16,128.15,1.85186034]
["bitfinex-derivatives","SOLF0:USTF0",1765881854336,109.2731,128.15,128.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881854635,0.05375785,128.11,128.09,0.053898]
["bitfinex-derivatives","SOLF0:USTF0",1765881855424,0.05375785,128.11,128.05,112.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765881855425,175.65945785,128.11,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881855731,116.19876154,128.09,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881856129,116.19876154,128.09,127.96,109.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765881856130,6.87356154,128.06,127.96,112.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765881856339,73.17356154,128.06,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881856542,0.050706,128.03,128.0,3.42690911]
["bitfinex-derivatives","SOLF0:USTF0",1765881857845,0.050706,128.03,128.0,0.05690911]
["bitfinex-derivatives","SOLF0:USTF0",1765881858044,0.050706,128.03,128.01,109.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765881858244,73.19356154,128.11,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881858439,66.32,128.11,128.09,1.85141215]
["bitfinex-derivatives","SOLF0:USTF0",1765881858647,175.6053,128.14,128.1,1.85141215]
["bitfinex-derivatives","SOLF0:USTF0",1765881858940,175.6053,128.14,128.11,1.85141215]
["bitfinex-derivatives","SOLF0:USTF0",1765881859142,109.2991,128.12,128.01,109.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765881859341,109.3051,128.11,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881859541,109.3156,128.1,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881859748,109.3051,128.11,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881860044,116.17266154,128.12,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881860241,0.05787341,128.08,128.06,0.05679269]
["bitfinex-derivatives","SOLF0:USTF0",1765881861547,0.05787341,128.08,128.06,3.42679269]
["bitfinex-derivatives","SOLF0:USTF0",1765881861844,0.05787341,128.08,128.06,0.05679269]
["bitfinex-derivatives","SOLF0:USTF0",1765881862247,0.05787341,128.08,128.06,3.42679269]
["bitfinex-derivatives","SOLF0:USTF0",1765881863447,0.05787341,128.08,128.06,0.05679269]
["bitfinex-derivatives","SOLF0:USTF0",1765881863653,175.6798,128.07,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881863851,175.6798,128.07,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881863852,73.3692,128.07,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881864056,109.3565,128.05,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881864343,116.3867,128.05,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881864546,6.87356154,128.04,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881864748,0.05808103,128.03,128.0,0.05552375]
["bitfinex-derivatives","SOLF0:USTF0",1765881865450,0.05808103,128.03,128.0,3.42552375]
["bitfinex-derivatives","SOLF0:USTF0",1765881865664,116.18556154,128.11,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881865952,116.18556154,128.11,128.09,1.84794244]
["bitfinex-derivatives","SOLF0:USTF0",1765881865953,116.18486154,128.11,128.09,1.84794244]
["bitfinex-derivatives","SOLF0:USTF0",1765881866147,109.3164,128.1,128.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881866348,116.3438,128.1,128.09,1.84705144]
["bitfinex-derivatives","SOLF0:USTF0",1765881866550,109.335,128.08,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765881866753,0.05773052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881866954,109.3648,128.04,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881867853,116.28879206,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881868048,116.28879206,128.05,128.04,1.84801692]
["bitfinex-derivatives","SOLF0:USTF0",1765881868357,0.05773052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881868856,109.41413052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881869260,109.41423052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881869556,109.41423052,128.05,128.04,1.84594846]
["bitfinex-derivatives","SOLF0:USTF0",1765881869757,7.0311,128.03,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881870262,0.05773052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881871852,7.08783052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881872253,0.05773052,128.05,128.02,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881873663,0.05773052,128.05,128.02,3.34928995]
["bitfinex-derivatives","SOLF0:USTF0",1765881876358,0.05773052,128.05,128.02,10.38088995]
["bitfinex-derivatives","SOLF0:USTF0",1765881876568,0.05773052,128.05,128.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881876964,109.2929,128.13,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881877166,116.3185,128.13,128.12,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765881877465,109.299,128.12,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881877857,0.053876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881878455,0.053876,128.09,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881880872,0.053876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881881366,0.053876,128.09,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881882573,0.003876,128.09,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881883874,0.003876,128.09,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881888875,0.003876,128.09,128.08,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765881889572,0.003876,128.09,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881891069,0.003876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881892161,5.96670394,128.08,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881892366,5.96670394,128.08,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881892669,5.96670394,128.08,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881894571,5.96670394,128.08,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881894775,5.96670394,128.08,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881895274,0.003876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881895777,0.003876,128.09,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881896167,7.031876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881896366,0.003876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881898974,0.003876,128.09,128.07,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881899376,0.003876,128.09,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881900866,0.003876,128.09,128.08,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765881901065,0.003876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881901475,0.003876,128.09,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881902068,0.003876,128.09,128.07,0.05005983]
["bitfinex-derivatives","SOLF0:USTF0",1765881902583,109.2181,128.22,128.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881902878,5.94084171,128.21,128.2,1.8781781]
["bitfinex-derivatives","SOLF0:USTF0",1765881903177,109.239,128.19,128.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881903576,0.05023446,128.17,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881903779,0.05667999,128.18,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881903969,0.04982585,128.18,128.16,3.35161023]
["bitfinex-derivatives","SOLF0:USTF0",1765881904282,7.0198,128.24,128.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881904470,175.5445,128.26,128.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881904776,175.5445,128.26,128.25,1.87226829]
["bitfinex-derivatives","SOLF0:USTF0",1765881904970,175.5445,128.26,128.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881905169,0.05012033,128.23,128.21,3.35577991]
["bitfinex-derivatives","SOLF0:USTF0",1765881905573,109.1126,128.34,128.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881905874,109.1126,128.34,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881905875,109.1293,128.32,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881906077,109.1434,128.3,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881906284,109.1434,128.3,128.29,1.86305785]
["bitfinex-derivatives","SOLF0:USTF0",1765881906473,109.1434,128.3,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881906474,109.1616,128.28,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881906676,66.34,128.31,128.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881906875,120.31328202,128.35,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881907179,7.0147,128.33,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881907383,109.1275,128.32,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881907880,0.02635664,128.3,128.27,0.05542575]
["bitfinex-derivatives","SOLF0:USTF0",1765881908973,7.04295664,128.3,128.27,0.05542575]
["bitfinex-derivatives","SOLF0:USTF0",1765881909280,109.1796,128.26,128.15,109.2643]
["bitfinex-derivatives","SOLF0:USTF0",1765881909577,109.1796,128.26,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881909578,7.0199,128.24,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881909782,66.32,128.25,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881909975,7.0188,128.26,128.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881910182,0.05131782,128.23,128.2,3.35744664]
["bitfinex-derivatives","SOLF0:USTF0",1765881910582,66.32,128.3,128.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881910777,66.32,128.3,128.29,1.85278145]
["bitfinex-derivatives","SOLF0:USTF0",1765881910981,66.32,128.3,128.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881911680,109.1237,128.33,128.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881911887,114.0818,128.38,128.32,1.85010948]
["bitfinex-derivatives","SOLF0:USTF0",1765881911888,11.20938202,128.37,128.32,1.85010948]
["bitfinex-derivatives","SOLF0:USTF0",1765881912079,109.1012,128.35,128.32,1.85010948]
["bitfinex-derivatives","SOLF0:USTF0",1765881912277,109.1155,128.34,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881912688,116.1298,128.34,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881912879,116.1298,128.34,128.29,0.05916873]
["bitfinex-derivatives","SOLF0:USTF0",1765881913076,109.1183,128.33,128.29,0.05916873]
["bitfinex-derivatives","SOLF0:USTF0",1765881913476,175.4183,128.33,128.29,0.05916873]
["bitfinex-derivatives","SOLF0:USTF0",1765881913671,109.1267,128.32,128.29,0.05916873]
["bitfinex-derivatives","SOLF0:USTF0",1765881913875,109.1267,128.32,128.2,175.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765881913876,109.1619,128.28,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881914085,109.169,128.27,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881914279,109.169,128.27,128.26,1.84995678]
["bitfinex-derivatives","SOLF0:USTF0",1765881914785,66.3,128.28,128.26,1.84995678]
["bitfinex-derivatives","SOLF0:USTF0",1765881914987,66.3,128.28,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881914988,11.20938202,128.31,128.27,1.84995678]
["bitfinex-derivatives","SOLF0:USTF0",1765881915181,73.3176,128.28,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881915382,0.0508176,128.25,128.22,0.05540834]
["bitfinex-derivatives","SOLF0:USTF0",1765881915687,0.0508176,128.25,128.22,3.35540834]
["bitfinex-derivatives","SOLF0:USTF0",1765881915892,66.3,128.31,128.22,3.35540834]
["bitfinex-derivatives","SOLF0:USTF0",1765881916076,66.3,128.31,128.3,1.84855943]
["bitfinex-derivatives","SOLF0:USTF0",1765881916273,66.3,128.31,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881916474,66.3,128.31,128.29,1.84922626]
["bitfinex-derivatives","SOLF0:USTF0",1765881916475,77.50938202,128.31,128.29,1.84922626]
["bitfinex-derivatives","SOLF0:USTF0",1765881916790,77.50938202,128.31,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881916791,186.64708202,128.31,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881916984,186.64708202,128.31,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881917381,7.0166,128.3,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881918185,109.1702,128.27,128.26,1.85148656]
["bitfinex-derivatives","SOLF0:USTF0",1765881918383,66.3,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881919589,73.3182,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881920288,66.3,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881921078,175.4689,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881921484,175.4689,128.27,128.26,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765881921679,182.4872,128.27,128.26,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765881922188,182.4872,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881922189,66.3,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881922494,73.3181,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881923194,66.3,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881923886,73.3181,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881925087,73.2981,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881925585,66.28,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881925977,73.2981,128.27,128.25,0.05907636]
["bitfinex-derivatives","SOLF0:USTF0",1765881926183,73.2981,128.27,128.26,1.85598609]
["bitfinex-derivatives","SOLF0:USTF0",1765881926387,79.23518498,128.27,128.26,1.85598609]
["bitfinex-derivatives","SOLF0:USTF0",1765881926589,7.0195,128.25,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881927085,7.0202,128.23,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881927485,66.28,128.24,128.2,0.04988443]
["bitfinex-derivatives","SOLF0:USTF0",1765881927790,7.07688379,128.22,128.21,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1765881927987,109.2209,128.21,128.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765881928291,109.2478,128.18,128.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881928490,109.2631,128.16,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881928889,7.0252,128.14,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765881929095,0.05116799,128.12,128.1,0.06006628]
["bitfinex-derivatives","SOLF0:USTF0",1765881929300,0.05116799,128.12,128.1,3.36006628]
["bitfinex-derivatives","SOLF0:USTF0",1765881929995,0.05116799,128.12,128.1,0.06006628]
["bitfinex-derivatives","SOLF0:USTF0",1765881930201,0.05116799,128.12,128.1,3.36006628]
["bitfinex-derivatives","SOLF0:USTF0",1765881933394,7.0237,128.17,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881934398,0.05738065,128.15,128.13,0.05672178]
["bitfinex-derivatives","SOLF0:USTF0",1765881934595,0.05738065,128.15,128.13,3.29672178]
["bitfinex-derivatives","SOLF0:USTF0",1765881935496,0.05738065,128.15,128.13,10.32202178]
["bitfinex-derivatives","SOLF0:USTF0",1765881935790,0.05738065,128.15,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881937306,7.0213,128.21,128.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881938102,7.0219,128.2,128.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881938298,66.32,128.22,128.16,3.29349742]
["bitfinex-derivatives","SOLF0:USTF0",1765881938611,66.32,128.22,128.21,1.86451731]
["bitfinex-derivatives","SOLF0:USTF0",1765881938924,66.32,128.22,128.2,0.05115584]
["bitfinex-derivatives","SOLF0:USTF0",1765881939107,66.32,128.22,128.21,1.86465926]
["bitfinex-derivatives","SOLF0:USTF0",1765881939605,73.3409,128.22,128.21,1.86465926]
["bitfinex-derivatives","SOLF0:USTF0",1765881940609,74.9009,128.22,128.21,1.86465926]
["bitfinex-derivatives","SOLF0:USTF0",1765881940998,73.3409,128.22,128.21,1.86465926]
["bitfinex-derivatives","SOLF0:USTF0",1765881941206,74.9009,128.22,128.21,1.86465926]
["bitfinex-derivatives","SOLF0:USTF0",1765881941406,74.9009,128.22,128.2,0.05115584]
["bitfinex-derivatives","SOLF0:USTF0",1765881941407,66.32,128.22,128.2,0.05115584]
["bitfinex-derivatives","SOLF0:USTF0",1765881942009,66.32,128.22,128.2,3.29115584]
["bitfinex-derivatives","SOLF0:USTF0",1765881942409,17.1828849,128.29,128.2,3.29115584]
["bitfinex-derivatives","SOLF0:USTF0",1765881942725,66.32,128.28,128.27,1.86345499]
["bitfinex-derivatives","SOLF0:USTF0",1765881942912,66.32,128.28,128.26,0.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1765881943108,66.32,128.28,128.27,1.86291417]
["bitfinex-derivatives","SOLF0:USTF0",1765881943313,66.32,128.28,128.26,0.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1765881943610,66.32,128.28,128.26,3.29490972]
["bitfinex-derivatives","SOLF0:USTF0",1765881943805,112.1748,128.35,128.26,3.29490972]
["bitfinex-derivatives","SOLF0:USTF0",1765881944004,3.07,128.34,128.32,1.86099962]
["bitfinex-derivatives","SOLF0:USTF0",1765881944314,3.07,128.34,128.33,1.86099962]
["bitfinex-derivatives","SOLF0:USTF0",1765881944515,3.07,128.34,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881944708,3.07,128.34,128.33,1.86110059]
["bitfinex-derivatives","SOLF0:USTF0",1765881945813,3.07,128.34,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881946003,10.0844,128.34,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881946608,3.07,128.34,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881946919,69.37,128.36,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881947107,69.37,128.36,128.35,1.86005504]
["bitfinex-derivatives","SOLF0:USTF0",1765881947313,69.37,128.36,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881947511,76.3833,128.36,128.32,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881947812,66.3,128.36,128.32,3.29260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881948719,12.0123,128.38,128.32,3.29260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881948720,5.0,128.38,128.32,3.29260678]
["bitfinex-derivatives","SOLF0:USTF0",1765881948922,5.0,128.38,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881949317,8.07,128.38,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881949722,5.0,128.38,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881951923,5.0,128.38,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881952124,5.0,128.38,128.35,3.29529129]
["bitfinex-derivatives","SOLF0:USTF0",1765881954119,3.07,128.45,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881954321,3.07,128.45,128.44,1.84557969]
["bitfinex-derivatives","SOLF0:USTF0",1765881954619,3.07,128.45,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881954620,3.07,128.45,128.43,0.0534454]
["bitfinex-derivatives","SOLF0:USTF0",1765881954824,3.07,128.45,128.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1765881955126,3.07,128.46,128.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1765881955326,3.07,128.45,128.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1765881955825,10.0783,128.45,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881956021,3.07,128.45,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881956326,118.66191184,128.47,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881956327,6.81073894,128.47,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881956524,6.81073894,128.47,128.46,1.84137816]
["bitfinex-derivatives","SOLF0:USTF0",1765881956723,6.81073894,128.47,128.39,112.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765881956724,6.81073894,128.47,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881956927,0.05944326,128.45,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881958022,3.74073894,128.47,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881959415,3.74073894,128.47,128.43,0.0531333]
["bitfinex-derivatives","SOLF0:USTF0",1765881959621,6.81073894,128.47,128.43,3.2931333]
["bitfinex-derivatives","SOLF0:USTF0",1765881960019,3.07,128.46,128.43,0.0531333]
["bitfinex-derivatives","SOLF0:USTF0",1765881960819,3.74073894,128.47,128.43,3.2931333]
["bitfinex-derivatives","SOLF0:USTF0",1765881961021,3.74073894,128.47,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881961221,3.07,128.52,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881961222,73.08400165,128.54,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881961420,3.07,128.57,128.53,1.82890563]
["bitfinex-derivatives","SOLF0:USTF0",1765881961627,3.07,128.57,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881961628,3.07,128.58,128.54,0.0586285]
["bitfinex-derivatives","SOLF0:USTF0",1765881961826,3.07,128.58,128.57,1.82699227]
["bitfinex-derivatives","SOLF0:USTF0",1765881962127,6.84724215,128.6,128.54,3.2986285]
["bitfinex-derivatives","SOLF0:USTF0",1765881962128,3.07,128.6,128.54,3.2986285]
["bitfinex-derivatives","SOLF0:USTF0",1765881962332,3.07,128.6,128.59,1.82199988]
["bitfinex-derivatives","SOLF0:USTF0",1765881962519,3.07,128.59,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881962725,111.9686,128.59,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881963033,3.07,128.59,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881963234,115.73894215,128.6,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881963235,6.84724215,128.6,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881963437,3.07,128.62,128.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765881963624,10.0691,128.62,128.61,1.81815073]
["bitfinex-derivatives","SOLF0:USTF0",1765881963930,115.71404215,128.63,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881963931,3.34,128.57,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881964130,119.2746,128.55,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881964331,115.75584215,128.58,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881964534,108.9149,128.57,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881964729,108.9149,128.57,128.56,1.81798539]
["bitfinex-derivatives","SOLF0:USTF0",1765881964932,10.3419,128.57,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881965130,0.00156696,128.55,128.52,3.37504836]
["bitfinex-derivatives","SOLF0:USTF0",1765881965332,108.8699,128.63,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881965531,3.34,128.62,128.61,1.81325076]
["bitfinex-derivatives","SOLF0:USTF0",1765881965925,112.2144,128.62,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881966129,3.390578,128.59,128.56,0.05828407]
["bitfinex-derivatives","SOLF0:USTF0",1765881966538,0.050578,128.59,128.56,3.37828407]
["bitfinex-derivatives","SOLF0:USTF0",1765881967240,0.000578,128.59,128.56,3.37828407]
["bitfinex-derivatives","SOLF0:USTF0",1765881967531,112.1847,128.66,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881967532,0.38112,128.66,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881967731,0.38112,128.66,128.65,1.80632369]
["bitfinex-derivatives","SOLF0:USTF0",1765881968122,112.125,128.73,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881968335,108.8043,128.7,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881968633,108.7788,128.73,128.67,3.37602533]
["bitfinex-derivatives","SOLF0:USTF0",1765881968839,112.1004,128.76,128.69,0.0517699]
["bitfinex-derivatives","SOLF0:USTF0",1765881969431,112.1416,128.71,128.69,0.0517699]
["bitfinex-derivatives","SOLF0:USTF0",1765881969635,112.1416,128.71,128.69,0.05159711]
["bitfinex-derivatives","SOLF0:USTF0",1765881969835,119.1133,128.73,128.69,0.05159711]
["bitfinex-derivatives","SOLF0:USTF0",1765881970051,10.3331,128.73,128.72,1.79508587]
["bitfinex-derivatives","SOLF0:USTF0",1765881970234,3.34,128.75,128.72,1.79508587]
["bitfinex-derivatives","SOLF0:USTF0",1765881970431,3.34,128.75,128.73,1.79508587]
["bitfinex-derivatives","SOLF0:USTF0",1765881970735,181.9079,128.76,128.74,1.79508587]
["bitfinex-derivatives","SOLF0:USTF0",1765881971034,178.2562,128.76,128.72,0.04982372]
["bitfinex-derivatives","SOLF0:USTF0",1765881971236,108.7998,128.71,128.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881971434,108.7998,128.71,128.62,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765881971435,112.1533,128.69,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881971843,108.8246,128.68,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881972344,0.05490874,128.66,128.64,3.37157952]
["bitfinex-derivatives","SOLF0:USTF0",1765881972836,3.39490874,128.66,128.64,0.05157952]
["bitfinex-derivatives","SOLF0:USTF0",1765881973035,3.34,128.65,128.64,0.05157952]
["bitfinex-derivatives","SOLF0:USTF0",1765881974143,113.7491,128.65,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881974339,108.8856,128.61,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881974641,392.6136,128.67,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881974642,108.9071,128.58,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881974833,1.18,128.59,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881975038,0.0574747,128.56,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881975234,0.05882821,128.56,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881975738,0.05882821,128.56,128.54,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881975940,0.05882821,128.56,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881976340,0.05882821,128.56,128.54,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881978046,0.05882821,128.56,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881978237,0.05882821,128.56,128.54,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881979044,0.05882821,128.56,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881979446,0.05882821,128.56,128.54,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881979843,0.05882821,128.56,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881980750,0.05882821,128.56,128.54,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881982646,0.05882821,128.56,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881984644,72.96724215,128.62,128.54,3.37549575]
["bitfinex-derivatives","SOLF0:USTF0",1765881984645,66.12,128.62,128.55,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765881984848,66.12,128.62,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881985056,1.18,128.64,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881985254,1.18,128.67,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881985553,1.18,128.66,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881985752,0.05173741,128.63,128.61,0.04962904]
["bitfinex-derivatives","SOLF0:USTF0",1765881986650,0.00173741,128.63,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881986947,6.84724215,128.7,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881987142,6.84724215,128.7,128.68,1.81064449]
["bitfinex-derivatives","SOLF0:USTF0",1765881987339,73.1136,128.72,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881987340,66.12,128.72,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881987550,6.84724215,128.73,128.7,1.81252628]
["bitfinex-derivatives","SOLF0:USTF0",1765881987750,6.84724215,128.73,128.71,1.81252628]
["bitfinex-derivatives","SOLF0:USTF0",1765881987950,6.84724215,128.73,128.7,0.05610275]
["bitfinex-derivatives","SOLF0:USTF0",1765881988151,6.84724215,128.73,128.71,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881988747,6.84724215,128.73,128.72,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881988961,66.12,128.75,128.72,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881989858,5.87843244,128.78,128.73,5.13179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881990053,5.87843244,128.78,128.75,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881991155,72.94724215,128.79,128.77,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881991353,5.87843244,128.81,128.78,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881991654,10.53773887,128.82,128.79,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881991855,16.41617131,128.82,128.79,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881992056,23.40447131,128.82,128.79,1.81179998]
["bitfinex-derivatives","SOLF0:USTF0",1765881992250,10.53773887,128.82,128.77,0.05508953]
["bitfinex-derivatives","SOLF0:USTF0",1765881992447,16.41985894,128.82,128.79,1.81303034]
["bitfinex-derivatives","SOLF0:USTF0",1765881992649,108.7287,128.79,128.77,0.05508953]
["bitfinex-derivatives","SOLF0:USTF0",1765881992844,108.7287,128.79,128.67,181.73204215]
["bitfinex-derivatives","SOLF0:USTF0",1765881992845,108.7405,128.78,128.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881993044,181.65594215,128.79,128.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881993045,78.96106558,128.79,128.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881993356,79.91704215,128.79,128.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765881993659,6.84724215,128.79,128.78,1.8141162]
["bitfinex-derivatives","SOLF0:USTF0",1765881993854,6.84724215,128.79,128.77,0.05975168]
["bitfinex-derivatives","SOLF0:USTF0",1765881994061,0.05955554,128.79,128.77,3.40975168]
["bitfinex-derivatives","SOLF0:USTF0",1765881997759,3.69049672,128.82,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765881998357,3.69049672,128.82,128.77,3.40975168]
["bitfinex-derivatives","SOLF0:USTF0",1765882000070,3.69049672,128.82,128.77,0.05975168]
["bitfinex-derivatives","SOLF0:USTF0",1765882000071,112.39579672,128.82,128.77,0.05975168]
["bitfinex-derivatives","SOLF0:USTF0",1765882000758,108.7132,128.81,128.77,0.05975168]
["bitfinex-derivatives","SOLF0:USTF0",1765882000966,108.7132,128.81,128.78,1.81800679]
["bitfinex-derivatives","SOLF0:USTF0",1765882000967,115.57574215,128.79,128.78,1.81800679]
["bitfinex-derivatives","SOLF0:USTF0",1765882001163,108.7452,128.77,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882001356,174.7852,128.77,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882001561,66.04,128.77,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882001861,73.0308,128.77,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882002055,108.81833145,128.75,128.73,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1765882002261,5.91228204,128.74,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882002564,108.7637,128.75,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882002762,5.91269153,128.74,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882002962,5.91269153,128.73,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882003162,108.7637,128.75,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882003463,0.05473371,128.72,128.69,3.40627413]
["bitfinex-derivatives","SOLF0:USTF0",1765882003866,9.6479248,128.8,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882003867,7.08935131,128.8,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882004056,79.97659346,128.81,128.79,1.82219353]
["bitfinex-derivatives","SOLF0:USTF0",1765882004257,5.91980727,128.8,128.79,1.82219353]
["bitfinex-derivatives","SOLF0:USTF0",1765882004568,5.91980727,128.8,128.74,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765882004768,0.0532041,128.78,128.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882004968,0.05294899,128.79,128.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882005268,0.00294899,128.79,128.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882005668,0.00294899,128.79,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882006067,0.00294899,128.79,128.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765882007167,0.00294899,128.79,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882007369,0.00294899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882007370,0.00294899,128.79,128.76,3.40408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882008065,0.00294899,128.79,128.76,10.39498806]
["bitfinex-derivatives","SOLF0:USTF0",1765882008261,0.00294899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882008874,5.91692978,128.78,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882009072,6.99264899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882009273,5.91699135,128.78,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882009469,0.00294899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882009666,5.92000867,128.78,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882009862,5.92028005,128.77,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882010066,0.00294899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882010373,0.00294899,128.79,128.76,3.40408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882010567,0.00294899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882011971,0.00294899,128.79,128.76,3.40408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882012376,0.00294899,128.79,128.77,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765882012672,0.00294899,128.79,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882015172,0.00294899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882016175,108.73634899,128.79,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882016377,108.7371,128.78,128.76,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1765882016673,108.7504,128.77,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882016871,108.755,128.76,128.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882017776,0.04907804,128.73,128.7,0.05978297]
["bitfinex-derivatives","SOLF0:USTF0",1765882018572,0.04907804,128.73,128.7,3.40978297]
["bitfinex-derivatives","SOLF0:USTF0",1765882020076,108.7246,128.8,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882020378,114.62254034,128.8,128.78,1.82236083]
["bitfinex-derivatives","SOLF0:USTF0",1765882020778,11.08746528,128.81,128.79,1.82236083]
["bitfinex-derivatives","SOLF0:USTF0",1765882021081,3.69049672,128.82,128.79,3.40498336]
["bitfinex-derivatives","SOLF0:USTF0",1765882021374,3.69049672,128.82,128.79,0.05498336]
["bitfinex-derivatives","SOLF0:USTF0",1765882021570,5.25049672,128.82,128.8,0.00210824]
["bitfinex-derivatives","SOLF0:USTF0",1765882021769,6.9902,128.78,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882021968,108.7397,128.78,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882022177,108.7473,128.77,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882022676,174.774,128.76,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765882022881,0.05884911,128.74,128.71,0.05143264]
["bitfinex-derivatives","SOLF0:USTF0",1765882023083,6.9929,128.73,128.71,0.05143264]
["bitfinex-derivatives","SOLF0:USTF0",1765882024076,0.05884911,128.74,128.71,0.05143264]
["bitfinex-derivatives","SOLF0:USTF0",1765882024279,108.8215,128.68,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882024474,108.8215,128.68,128.57,108.9076]
["bitfinex-derivatives","SOLF0:USTF0",1765882024475,6.9975,128.65,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882025073,108.8552,128.64,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882025286,0.05881778,128.62,128.59,0.05820417]
["bitfinex-derivatives","SOLF0:USTF0",1765882025478,0.05881778,128.62,128.59,3.21820417]
["bitfinex-derivatives","SOLF0:USTF0",1765882026380,0.05881778,128.62,128.59,0.05820417]
["bitfinex-derivatives","SOLF0:USTF0",1765882026381,108.8808,128.61,128.59,0.05820417]
["bitfinex-derivatives","SOLF0:USTF0",1765882026581,0.05881778,128.62,128.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882026781,108.8719,128.62,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882026980,108.8897,128.6,128.49,112.137]
["bitfinex-derivatives","SOLF0:USTF0",1765882027179,174.8919,128.62,128.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882027587,0.05571294,128.58,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882027893,0.051705,128.59,128.56,0.05296619]
["bitfinex-derivatives","SOLF0:USTF0",1765882028081,0.051705,128.59,128.56,0.05976913]
["bitfinex-derivatives","SOLF0:USTF0",1765882029581,181.991405,128.59,128.56,0.05976913]
["bitfinex-derivatives","SOLF0:USTF0",1765882029778,73.092505,128.59,128.56,0.05976913]
["bitfinex-derivatives","SOLF0:USTF0",1765882030594,66.091705,128.59,128.56,0.05976913]
["bitfinex-derivatives","SOLF0:USTF0",1765882032386,73.092605,128.59,128.56,0.05976913]
["bitfinex-derivatives","SOLF0:USTF0",1765882032591,108.9075,128.58,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882032792,174.9377,128.59,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882033181,108.9093,128.58,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882033688,0.05437963,128.55,128.53,0.05943068]
["bitfinex-derivatives","SOLF0:USTF0",1765882034079,0.05437963,128.55,128.53,3.21943068]
["bitfinex-derivatives","SOLF0:USTF0",1765882036101,174.9628,128.61,128.53,3.21943068]
["bitfinex-derivatives","SOLF0:USTF0",1765882036294,174.9628,128.61,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882036496,115.8983,128.59,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882036897,7.0008,128.59,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882037202,0.05254432,128.57,128.55,0.05932935]
["bitfinex-derivatives","SOLF0:USTF0",1765882037402,66.13254432,128.57,128.55,0.05669978]
["bitfinex-derivatives","SOLF0:USTF0",1765882037986,7.0028,128.55,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882038198,108.9253,128.56,128.54,1.83213853]
["bitfinex-derivatives","SOLF0:USTF0",1765882038496,108.9319,128.55,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882038898,115.9277,128.56,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882039195,0.05639284,128.53,128.5,0.05955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882039503,0.05639284,128.53,128.5,3.21955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882042899,0.05639284,128.53,128.5,10.22485528]
["bitfinex-derivatives","SOLF0:USTF0",1765882043299,0.05639284,128.53,128.5,3.21955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882046404,0.05639284,128.53,128.5,0.05955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882046605,0.05639284,128.53,128.5,3.21955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882046803,0.05639284,128.53,128.5,0.05955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882047309,7.0043,128.52,128.5,0.05955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882050410,66.17639284,128.53,128.5,3.21955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882050797,0.05639284,128.53,128.5,3.21955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882051909,0.05639284,128.53,128.5,0.05955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882052110,0.05639284,128.53,128.5,3.21955528]
["bitfinex-derivatives","SOLF0:USTF0",1765882052620,5.93730105,128.6,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882052621,7.0003,128.6,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882052812,7.0003,128.6,128.59,1.82448847]
["bitfinex-derivatives","SOLF0:USTF0",1765882053009,175.007,128.61,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882053210,175.007,128.61,128.59,1.82459656]
["bitfinex-derivatives","SOLF0:USTF0",1765882053405,6.9999,128.6,128.59,1.82459656]
["bitfinex-derivatives","SOLF0:USTF0",1765882053800,6.9999,128.6,128.59,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882055002,8.5599,128.6,128.59,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882055516,108.8973,128.59,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882055706,108.8973,128.59,128.58,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882056114,114.85400616,128.59,128.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882056315,114.85400616,128.59,128.53,0.05625317]
["bitfinex-derivatives","SOLF0:USTF0",1765882056316,0.05676998,128.56,128.53,0.05625317]
["bitfinex-derivatives","SOLF0:USTF0",1765882056615,7.0032,128.54,128.53,0.05625317]
["bitfinex-derivatives","SOLF0:USTF0",1765882057217,7.0048,128.52,128.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882057610,108.9426,128.54,128.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882057810,108.9426,128.54,128.53,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882058012,114.91779441,128.54,128.53,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882058307,108.9508,128.53,128.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882059117,7.0054,128.5,128.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882059416,7.05812922,128.5,128.47,3.44257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882059717,0.05272922,128.5,128.47,3.44257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882060815,0.05272922,128.5,128.47,0.05257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882061121,6.00571366,128.49,128.47,0.05257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882061318,0.05272922,128.5,128.47,0.05257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882061615,6.01148328,128.49,128.47,0.05257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882061922,6.01148328,128.48,128.47,0.05257753]
["bitfinex-derivatives","SOLF0:USTF0",1765882062416,6.01148328,128.48,128.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882062417,7.0076,128.46,128.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882062728,109.0328,128.43,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882062927,6.01148328,128.42,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882063223,73.22935131,128.45,128.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882063424,73.22935131,128.45,128.44,1.84813541]
["bitfinex-derivatives","SOLF0:USTF0",1765882063619,79.24106228,128.45,128.44,1.84813541]
["bitfinex-derivatives","SOLF0:USTF0",1765882064013,79.24106228,128.45,128.43,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765882064212,13.02041097,128.44,128.43,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765882064412,122.12856228,128.44,128.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882064618,6.01171097,128.43,128.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882064821,6.01171097,128.42,128.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882065021,130.4745872,128.48,128.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882065022,66.14,128.47,128.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882065216,73.22935131,128.47,128.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882065417,73.22935131,128.47,128.36,109.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765882065418,0.05806905,128.44,128.41,3.43997952]
["bitfinex-derivatives","SOLF0:USTF0",1765882066716,0.05806905,128.44,128.41,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1765882067223,109.0333,128.43,128.41,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1765882067425,73.24935131,128.43,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882067636,7.0101,128.42,128.41,1.8556541]
["bitfinex-derivatives","SOLF0:USTF0",1765882067918,7.0101,128.42,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882068308,0.05542814,128.4,128.37,0.05212084]
["bitfinex-derivatives","SOLF0:USTF0",1765882068519,0.05542814,128.4,128.37,3.44212084]
["bitfinex-derivatives","SOLF0:USTF0",1765882070628,0.05542814,128.4,128.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882073427,0.05542814,128.4,128.37,3.44212084]
["bitfinex-derivatives","SOLF0:USTF0",1765882074030,0.05542814,128.4,128.37,0.05212084]
["bitfinex-derivatives","SOLF0:USTF0",1765882074215,109.0673,128.39,128.37,0.05212084]
["bitfinex-derivatives","SOLF0:USTF0",1765882074418,175.2473,128.39,128.37,0.05212084]
["bitfinex-derivatives","SOLF0:USTF0",1765882074731,175.2473,128.39,128.28,11.12573675]
["bitfinex-derivatives","SOLF0:USTF0",1765882074732,0.05542814,128.4,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882074917,175.2219,128.42,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882075116,73.1899,128.42,128.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882075728,0.05546217,128.39,128.37,3.44411428]
["bitfinex-derivatives","SOLF0:USTF0",1765882076032,0.05546217,128.39,128.37,0.05411428]
["bitfinex-derivatives","SOLF0:USTF0",1765882078332,7.06686217,128.39,128.37,0.05411428]
["bitfinex-derivatives","SOLF0:USTF0",1765882078532,182.17003303,128.39,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882078738,182.11457086,128.39,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882079124,115.93457086,128.39,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882079434,0.05119824,128.36,128.34,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882079632,7.06439824,128.36,128.34,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882080029,0.05119824,128.36,128.34,3.44343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882080432,0.05119824,128.36,128.34,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882080626,7.06429824,128.36,128.34,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882081026,0.05119824,128.36,128.34,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882081532,0.05119824,128.36,128.34,3.44343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882081733,0.00119824,128.36,128.34,3.44343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882081937,0.00119824,128.36,128.34,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1765882082431,109.1209,128.33,128.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882082735,109.1209,128.33,128.19,109.2345]
["bitfinex-derivatives","SOLF0:USTF0",1765882082736,109.1522,128.29,128.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882082938,7.018,128.27,128.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882083136,175.3618,128.28,128.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765882083431,0.05477129,128.25,128.22,3.18176466]
["bitfinex-derivatives","SOLF0:USTF0",1765882083633,175.323,128.33,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882083839,66.2,128.33,128.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882084043,175.318,128.33,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882084335,109.1751,128.3,128.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882084526,0.03,128.3,128.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882084722,0.00448916,128.27,128.25,3.18962717]
["bitfinex-derivatives","SOLF0:USTF0",1765882084926,66.22,128.33,128.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882085135,175.3663,128.34,128.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882085338,175.3663,128.34,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882085738,0.05264387,128.31,128.29,3.18637778]
["bitfinex-derivatives","SOLF0:USTF0",1765882086536,0.05264387,128.31,128.29,0.05637778]
["bitfinex-derivatives","SOLF0:USTF0",1765882086930,0.13264387,128.31,128.29,0.05637778]
["bitfinex-derivatives","SOLF0:USTF0",1765882087136,0.08,128.3,128.29,0.05637778]
["bitfinex-derivatives","SOLF0:USTF0",1765882087334,0.05264387,128.31,128.29,3.18637778]
["bitfinex-derivatives","SOLF0:USTF0",1765882087737,0.00264387,128.31,128.29,3.18637778]
["bitfinex-derivatives","SOLF0:USTF0",1765882089432,0.00264387,128.31,128.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882089629,66.22,128.36,128.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882089836,0.13,128.37,128.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882090640,0.13,128.37,128.32,3.18418356]
["bitfinex-derivatives","SOLF0:USTF0",1765882090641,0.05627199,128.35,128.32,3.18418356]
["bitfinex-derivatives","SOLF0:USTF0",1765882091635,0.18627199,128.35,128.32,0.05418356]
["bitfinex-derivatives","SOLF0:USTF0",1765882092140,0.05627199,128.35,128.32,0.05418356]
["bitfinex-derivatives","SOLF0:USTF0",1765882092835,0.05627199,128.35,128.32,3.18418356]
["bitfinex-derivatives","SOLF0:USTF0",1765882093148,6.99517086,128.41,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882093333,6.99517086,128.41,128.4,1.84916774]
["bitfinex-derivatives","SOLF0:USTF0",1765882093534,66.24,128.42,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882093733,66.24,128.42,128.35,109.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765882093734,0.19,128.45,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882093938,7.1982,128.45,128.44,1.84713591]
["bitfinex-derivatives","SOLF0:USTF0",1765882094137,7.1982,128.45,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882094337,7.05517086,128.44,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882094831,6.86517086,128.41,128.32,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882095035,6.86517086,128.41,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882095342,6.86517086,128.41,128.36,3.18638545]
["bitfinex-derivatives","SOLF0:USTF0",1765882095638,0.05685004,128.4,128.36,3.18638545]
["bitfinex-derivatives","SOLF0:USTF0",1765882095844,0.05685004,128.4,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882096147,0.05685004,128.4,128.37,0.05881368]
["bitfinex-derivatives","SOLF0:USTF0",1765882096333,0.05685004,128.4,128.37,3.18881368]
["bitfinex-derivatives","SOLF0:USTF0",1765882097944,0.05685004,128.4,128.37,0.05881368]
["bitfinex-derivatives","SOLF0:USTF0",1765882098138,7.25785004,128.4,128.37,0.05881368]
["bitfinex-derivatives","SOLF0:USTF0",1765882098345,0.19,128.39,128.37,0.05881368]
["bitfinex-derivatives","SOLF0:USTF0",1765882098647,7.0128,128.37,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882098845,6.86459738,128.36,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882099243,115.95709738,128.36,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882099447,6.86459738,128.36,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882099641,6.86459738,128.36,128.35,1.85898035]
["bitfinex-derivatives","SOLF0:USTF0",1765882099844,121.82859955,128.36,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882100039,5.87774344,128.35,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882100239,66.22,128.36,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882100644,6.86459738,128.37,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882100948,5.88251516,128.36,128.35,1.86061033]
["bitfinex-derivatives","SOLF0:USTF0",1765882101242,5.88251516,128.36,128.26,109.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765882101243,5.88251516,128.36,128.34,0.05891339]
["bitfinex-derivatives","SOLF0:USTF0",1765882101450,5.88784056,128.35,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882101644,12.75312883,128.34,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882101954,12.75312883,128.34,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882101955,6.86459738,128.31,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882102147,6.86459738,128.31,128.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882102449,0.05152786,128.29,128.27,3.18402057]
["bitfinex-derivatives","SOLF0:USTF0",1765882103452,0.05152786,128.29,128.27,0.05402057]
["bitfinex-derivatives","SOLF0:USTF0",1765882104254,1.61152786,128.29,128.21,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1765882104456,6.86459738,128.27,128.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882104954,13.88259738,128.27,128.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882105248,0.05020115,128.25,128.23,0.0572821]
["bitfinex-derivatives","SOLF0:USTF0",1765882108242,6.86459738,128.24,128.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882108444,6.86459738,128.24,128.13,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1765882108445,109.2033,128.23,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882108648,6.86459738,128.21,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882109147,6.86459738,128.21,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882109341,0.05634649,128.19,128.16,3.16261109]
["bitfinex-derivatives","SOLF0:USTF0",1765882109747,7.08935131,128.25,128.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882109951,66.26,128.27,128.23,1.86725263]
["bitfinex-derivatives","SOLF0:USTF0",1765882110250,5.88910677,128.26,128.25,1.86725263]
["bitfinex-derivatives","SOLF0:USTF0",1765882110450,5.88910677,128.26,128.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882110650,66.26,128.27,128.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882110852,66.26,128.27,128.26,1.86551093]
["bitfinex-derivatives","SOLF0:USTF0",1765882111049,72.14830834,128.27,128.23,0.04970453]
["bitfinex-derivatives","SOLF0:USTF0",1765882111250,5.88830834,128.26,128.23,0.04970453]
["bitfinex-derivatives","SOLF0:USTF0",1765882111450,66.26,128.27,128.23,0.04970453]
["bitfinex-derivatives","SOLF0:USTF0",1765882111750,5.89687481,128.26,128.23,3.17970453]
["bitfinex-derivatives","SOLF0:USTF0",1765882111943,0.05850413,128.28,128.23,3.17970453]
["bitfinex-derivatives","SOLF0:USTF0",1765882112355,0.05850413,128.28,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882112548,0.05850413,128.28,128.26,3.18456853]
["bitfinex-derivatives","SOLF0:USTF0",1765882113955,66.26,128.34,128.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882114154,123.04314869,128.37,128.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882114155,66.26,128.36,128.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882114346,5.89561725,128.35,128.34,1.86043974]
["bitfinex-derivatives","SOLF0:USTF0",1765882115347,0.06001314,128.36,128.34,1.86043974]
["bitfinex-derivatives","SOLF0:USTF0",1765882115550,0.06001314,128.36,128.33,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1765882116350,0.06001314,128.36,128.35,0.00106313]
["bitfinex-derivatives","SOLF0:USTF0",1765882116553,5.95308524,128.36,128.33,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1765882116744,5.8930721,128.35,128.33,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1765882116950,0.06001314,128.36,128.33,0.05494459]
["bitfinex-derivatives","SOLF0:USTF0",1765882117556,0.06001314,128.36,128.33,3.26494459]
["bitfinex-derivatives","SOLF0:USTF0",1765882119363,0.06001314,128.36,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882119753,6.86459738,128.42,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882119951,6.86459738,128.42,128.41,1.86083536]
["bitfinex-derivatives","SOLF0:USTF0",1765882120254,12.75991497,128.42,128.41,1.86083536]
["bitfinex-derivatives","SOLF0:USTF0",1765882120563,116.11125131,128.45,128.41,1.86083536]
["bitfinex-derivatives","SOLF0:USTF0",1765882120564,115.88649738,128.45,128.41,1.86083536]
["bitfinex-derivatives","SOLF0:USTF0",1765882120752,72.21074303,128.44,128.42,1.91666079]
["bitfinex-derivatives","SOLF0:USTF0",1765882120949,66.31031197,128.44,128.42,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1765882121153,182.34391197,128.44,128.42,1.91998315]
["bitfinex-derivatives","SOLF0:USTF0",1765882121354,182.34391197,128.44,128.42,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1765882121561,182.34391197,128.44,128.42,1.91997847]
["bitfinex-derivatives","SOLF0:USTF0",1765882121858,73.31931197,128.44,128.42,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1765882122065,5.89506249,128.43,128.42,1.91984301]
["bitfinex-derivatives","SOLF0:USTF0",1765882122260,5.89506249,128.43,128.42,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1765882122659,7.0099,128.42,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882122864,7.0099,128.42,128.41,1.86052505]
["bitfinex-derivatives","SOLF0:USTF0",1765882123559,7.0099,128.42,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882123560,109.0498,128.41,128.4,1.8608538]
["bitfinex-derivatives","SOLF0:USTF0",1765882123861,123.36131386,128.42,128.39,0.05207974]
["bitfinex-derivatives","SOLF0:USTF0",1765882123862,115.95667831,128.42,128.39,0.05207974]
["bitfinex-derivatives","SOLF0:USTF0",1765882124061,5.8957688,128.41,128.39,0.05846178]
["bitfinex-derivatives","SOLF0:USTF0",1765882124256,66.24,128.4,128.39,0.05846178]
["bitfinex-derivatives","SOLF0:USTF0",1765882124660,72.14423638,128.4,128.39,0.05846178]
["bitfinex-derivatives","SOLF0:USTF0",1765882124866,182.76523638,128.4,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882125063,189.17659738,128.4,128.38,1.86177035]
["bitfinex-derivatives","SOLF0:USTF0",1765882125365,109.0691,128.39,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882125567,182.16559738,128.4,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882125761,182.16559738,128.4,128.28,123.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1765882125762,0.05792353,128.37,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882126458,0.05792353,128.37,128.34,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1765882126659,0.05792353,128.37,128.34,3.25990223]
["bitfinex-derivatives","SOLF0:USTF0",1765882126860,0.05792353,128.37,128.34,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1765882127054,0.05792353,128.37,128.36,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882127259,121.92339963,128.37,128.34,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1765882127562,7.0142,128.34,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882127765,73.2542,128.34,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882128064,66.24,128.34,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765882128264,66.24,128.34,128.33,1.86413145]
["bitfinex-derivatives","SOLF0:USTF0",1765882128265,73.2541,128.34,128.33,1.86413145]
["bitfinex-derivatives","SOLF0:USTF0",1765882128662,5.97671403,128.35,128.33,1.86413145]
["bitfinex-derivatives","SOLF0:USTF0",1765882128855,66.24,128.34,128.33,1.86413145]
["bitfinex-derivatives","SOLF0:USTF0",1765882129059,0.05278683,128.35,128.32,3.24969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882129254,66.29278683,128.35,128.34,1.86399584]
["bitfinex-derivatives","SOLF0:USTF0",1765882129461,66.29278683,128.35,128.32,3.24969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882130870,0.05278683,128.35,128.32,3.24969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882132272,0.05278683,128.35,128.32,0.03969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882132682,0.05278683,128.35,128.34,1.864588]
["bitfinex-derivatives","SOLF0:USTF0",1765882132980,7.06658683,128.35,128.33,1.864588]
["bitfinex-derivatives","SOLF0:USTF0",1765882133574,7.06658683,128.35,128.34,1.864588]
["bitfinex-derivatives","SOLF0:USTF0",1765882134969,0.05278683,128.35,128.32,3.24969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882135471,0.05278683,128.35,128.32,0.03969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882135668,0.05278683,128.35,128.32,3.24969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882135870,66.29278683,128.35,128.32,3.24969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882139774,66.29278683,128.35,128.34,1.86552055]
["bitfinex-derivatives","SOLF0:USTF0",1765882140175,66.29278683,128.35,128.32,0.03969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882140376,66.29278683,128.35,128.34,1.86559627]
["bitfinex-derivatives","SOLF0:USTF0",1765882140569,73.30648683,128.35,128.34,1.86559627]
["bitfinex-derivatives","SOLF0:USTF0",1765882140772,73.30648683,128.35,128.32,0.03969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882140974,73.30648683,128.35,128.34,1.86571074]
["bitfinex-derivatives","SOLF0:USTF0",1765882141269,175.39628683,128.35,128.32,0.03969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882141468,66.29278683,128.35,128.32,0.03969716]
["bitfinex-derivatives","SOLF0:USTF0",1765882142268,73.30648683,128.35,128.34,1.86812002]
["bitfinex-derivatives","SOLF0:USTF0",1765882144174,109.1268,128.32,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882144471,109.1432,128.3,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882144674,109.1607,128.28,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882144870,66.24,128.27,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882145069,7.0196,128.24,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882145368,7.08935131,128.32,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882145569,66.24,128.31,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882145875,66.24,128.31,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882146468,0.05337246,128.3,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882147576,0.05337246,128.3,128.27,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1765882149063,0.05337246,128.3,128.27,3.21112297]
["bitfinex-derivatives","SOLF0:USTF0",1765882150467,0.05337246,128.3,128.27,10.22892297]
["bitfinex-derivatives","SOLF0:USTF0",1765882150666,0.05337246,128.3,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882151581,0.05337246,128.3,128.27,3.21112297]
["bitfinex-derivatives","SOLF0:USTF0",1765882151770,0.05337246,128.3,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882152080,66.26,128.35,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882152374,66.26,128.35,128.32,1.87038455]
["bitfinex-derivatives","SOLF0:USTF0",1765882152375,5.97191683,128.34,128.32,1.87038455]
["bitfinex-derivatives","SOLF0:USTF0",1765882152569,66.26,128.35,128.32,1.87038455]
["bitfinex-derivatives","SOLF0:USTF0",1765882152770,5.97306002,128.34,128.32,1.87038455]
["bitfinex-derivatives","SOLF0:USTF0",1765882152971,0.05936044,128.34,128.33,1.87038455]
["bitfinex-derivatives","SOLF0:USTF0",1765882153172,0.05936044,128.34,128.32,0.05518231]
["bitfinex-derivatives","SOLF0:USTF0",1765882153173,6.03496676,128.34,128.32,0.05518231]
["bitfinex-derivatives","SOLF0:USTF0",1765882153377,5.97594862,128.33,128.32,0.05518231]
["bitfinex-derivatives","SOLF0:USTF0",1765882153575,109.1269,128.32,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882153778,5.97594862,128.31,128.29,0.00269208]
["bitfinex-derivatives","SOLF0:USTF0",1765882153980,72.23594862,128.3,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882154180,5.97594862,128.29,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882154380,66.26,128.3,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882154684,0.05109526,128.27,128.25,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1765882155082,7.06909526,128.27,128.26,1.87587925]
["bitfinex-derivatives","SOLF0:USTF0",1765882155285,13.06133712,128.27,128.26,1.87587925]
["bitfinex-derivatives","SOLF0:USTF0",1765882156385,13.06133712,128.27,128.25,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1765882156582,72.25224186,128.26,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882156778,66.26,128.26,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882157083,5.99347844,128.25,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882157268,7.0199,128.24,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882157473,0.04993343,128.23,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882159086,0.04993343,128.23,128.22,1.8746722]
["bitfinex-derivatives","SOLF0:USTF0",1765882159284,6.0400348,128.24,128.22,1.8746722]
["bitfinex-derivatives","SOLF0:USTF0",1765882159477,0.05043822,128.24,128.22,1.8746722]
["bitfinex-derivatives","SOLF0:USTF0",1765882159976,5.98886538,128.23,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882160176,127.44209909,128.25,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882160177,0.05800417,128.21,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882160381,0.05800417,128.21,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882161177,0.05800417,128.21,128.14,109.277]
["bitfinex-derivatives","SOLF0:USTF0",1765882161178,0.05800417,128.21,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882161386,7.07920417,128.21,128.19,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882161677,13.05955479,128.21,128.19,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882161878,7.07920417,128.21,128.19,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882162080,0.05800417,128.21,128.19,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882162590,0.05800417,128.21,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882162785,0.05800417,128.21,128.2,1.86945698]
["bitfinex-derivatives","SOLF0:USTF0",1765882163182,0.05800417,128.21,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882163783,66.3,128.25,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882164087,66.3,128.25,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882164677,0.05108214,128.24,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882164880,0.05108214,128.24,128.21,0.05649552]
["bitfinex-derivatives","SOLF0:USTF0",1765882165193,0.05758403,128.24,128.23,1.86741583]
["bitfinex-derivatives","SOLF0:USTF0",1765882165684,0.05758403,128.24,128.21,3.2142691]
["bitfinex-derivatives","SOLF0:USTF0",1765882168487,109.1546,128.29,128.21,3.2142691]
["bitfinex-derivatives","SOLF0:USTF0",1765882168488,5.98432146,128.28,128.21,3.2142691]
["bitfinex-derivatives","SOLF0:USTF0",1765882168686,66.3,128.29,128.27,1.86786554]
["bitfinex-derivatives","SOLF0:USTF0",1765882169187,73.3169,128.29,128.27,1.86786554]
["bitfinex-derivatives","SOLF0:USTF0",1765882169690,73.37604167,128.29,128.27,1.9220261]
["bitfinex-derivatives","SOLF0:USTF0",1765882169893,73.37604167,128.29,128.27,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1765882170095,5.98541433,128.28,128.27,0.05416056]
["bitfinex-derivatives","SOLF0:USTF0",1765882170296,5.98541433,128.28,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882170586,115.15910057,128.27,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882170788,115.16830057,128.26,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882170977,181.47790057,128.25,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882171184,115.18420057,128.24,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882171390,0.0516449,128.22,128.19,3.21823301]
["bitfinex-derivatives","SOLF0:USTF0",1765882172888,9.6479248,128.29,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882172889,73.317,128.29,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765882173195,66.3,128.29,128.26,1.86890959]
["bitfinex-derivatives","SOLF0:USTF0",1765882173492,66.3,128.3,128.28,1.86890959]
["bitfinex-derivatives","SOLF0:USTF0",1765882173696,5.99484053,128.29,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882173894,66.3,128.3,128.28,1.86845305]
["bitfinex-derivatives","SOLF0:USTF0",1765882174084,66.3,128.3,128.28,1.92377201]
["bitfinex-derivatives","SOLF0:USTF0",1765882174085,5.97222369,128.29,128.28,1.92377201]
["bitfinex-derivatives","SOLF0:USTF0",1765882174285,5.97222369,128.29,128.28,0.05531896]
["bitfinex-derivatives","SOLF0:USTF0",1765882174487,5.97222369,128.29,128.28,1.92402995]
["bitfinex-derivatives","SOLF0:USTF0",1765882174782,5.97222369,128.29,128.28,0.05531896]
["bitfinex-derivatives","SOLF0:USTF0",1765882175180,5.97222369,128.29,128.27,1.86878926]
["bitfinex-derivatives","SOLF0:USTF0",1765882175181,5.97222369,128.29,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882175384,175.50346153,128.3,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882175385,5.97222369,128.28,128.27,1.86937422]
["bitfinex-derivatives","SOLF0:USTF0",1765882175988,12.98962369,128.28,128.27,1.86937422]
["bitfinex-derivatives","SOLF0:USTF0",1765882176594,12.98962369,128.28,128.26,0.05795765]
["bitfinex-derivatives","SOLF0:USTF0",1765882176795,0.05675506,128.29,128.27,1.87008059]
["bitfinex-derivatives","SOLF0:USTF0",1765882176992,5.9780679,128.28,128.26,0.05795765]
["bitfinex-derivatives","SOLF0:USTF0",1765882177186,5.9780679,128.27,128.26,0.05795765]
["bitfinex-derivatives","SOLF0:USTF0",1765882178802,12.9959679,128.27,128.26,0.05795765]
["bitfinex-derivatives","SOLF0:USTF0",1765882179697,109.1778,128.26,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882179899,72.2780679,128.25,128.24,1.87252254]
["bitfinex-derivatives","SOLF0:USTF0",1765882180306,79.2970679,128.25,128.24,1.87252254]
["bitfinex-derivatives","SOLF0:USTF0",1765882180502,72.2780679,128.25,128.24,1.87252254]
["bitfinex-derivatives","SOLF0:USTF0",1765882181012,5.9780679,128.25,128.24,1.87252254]
["bitfinex-derivatives","SOLF0:USTF0",1765882181208,66.3,128.25,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882181510,0.05853913,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882184605,66.3,128.25,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882185302,66.3,128.25,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882185516,7.0174,128.28,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882185517,109.1689,128.27,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882185811,0.0509481,128.25,128.22,3.31249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882186010,7.0201,128.23,128.22,3.31249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882186607,0.0509481,128.25,128.22,3.31249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882194224,0.0509481,128.25,128.22,0.05249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882194522,0.0509481,128.25,128.22,3.31249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882195621,0.0509481,128.25,128.22,0.05249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882196322,6.01455906,128.24,128.22,0.05249921]
["bitfinex-derivatives","SOLF0:USTF0",1765882196628,72.31455906,128.23,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882196812,66.3,128.23,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882197626,0.05772895,128.22,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882197928,116.26085131,128.27,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882197929,7.08935131,128.28,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882198223,11.73287135,128.27,128.26,1.88181389]
["bitfinex-derivatives","SOLF0:USTF0",1765882198422,11.73309521,128.27,128.26,1.88181389]
["bitfinex-derivatives","SOLF0:USTF0",1765882199014,6.01650888,128.27,128.26,1.88181389]
["bitfinex-derivatives","SOLF0:USTF0",1765882199210,6.01650888,128.27,128.25,0.05278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882199415,0.05250712,128.28,128.25,3.31278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882200731,0.05250712,128.28,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765882201420,5.98975532,128.27,128.25,0.05278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882201623,0.05250712,128.28,128.25,3.31278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882206725,0.00250712,128.28,128.25,3.31278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882206926,0.00250712,128.28,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882213118,0.00250712,128.28,128.25,3.36278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882213323,7.0181,128.27,128.25,3.36278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882213525,0.00250712,128.28,128.25,0.05278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882213726,109.16840712,128.28,128.25,0.05278353]
["bitfinex-derivatives","SOLF0:USTF0",1765882214028,109.1863,128.25,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882214326,66.28,128.25,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882214923,0.05515375,128.23,128.21,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1765882215332,66.28,128.29,128.21,3.36403472]
["bitfinex-derivatives","SOLF0:USTF0",1765882215629,6.01078043,128.28,128.27,1.87843251]
["bitfinex-derivatives","SOLF0:USTF0",1765882215928,6.01078043,128.28,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882216126,182.4486,128.29,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882216317,0.05775873,128.27,128.25,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1765882216718,6.01287404,128.26,128.25,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1765882217926,13.95221064,128.27,128.25,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1765882219035,6.01482308,128.26,128.25,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1765882220033,7.0191,128.25,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882220228,182.38601064,128.27,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882220429,182.38601064,128.27,128.26,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882220638,109.1859,128.25,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882220932,6.02342466,128.24,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882221143,0.05934667,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882221736,7.07964667,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882221929,73.35964667,128.23,128.22,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1765882222125,79.38395555,128.23,128.22,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1765882222621,79.38395555,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882222822,73.35964667,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882223224,6.03137545,128.22,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882224841,73.35964667,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882225044,66.3,128.22,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882225235,0.05934667,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882225542,73.37954667,128.23,128.21,0.05086922]
["bitfinex-derivatives","SOLF0:USTF0",1765882227643,73.37954667,128.23,128.22,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882227839,7.0221,128.2,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882228043,73.3221,128.2,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882228737,7.0225,128.19,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882228949,0.05493362,128.18,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882229341,116.17918553,128.18,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882229641,0.05585839,128.16,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882229843,0.05585839,128.16,128.06,136.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765882229844,7.0251,128.14,128.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882230043,0.00451821,128.12,128.07,119.52105191]
["bitfinex-derivatives","SOLF0:USTF0",1765882230242,0.00451821,128.12,128.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882230441,0.00451821,128.12,128.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882230841,0.00451821,128.12,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882232443,6.87615191,128.21,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882232646,66.3,128.22,128.19,5.18604554]
["bitfinex-derivatives","SOLF0:USTF0",1765882232855,66.3,128.22,128.21,1.87604554]
["bitfinex-derivatives","SOLF0:USTF0",1765882233042,66.3,128.22,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882233242,73.3207,128.22,128.21,1.8744112]
["bitfinex-derivatives","SOLF0:USTF0",1765882233444,73.3207,128.22,128.2,0.05310668]
["bitfinex-derivatives","SOLF0:USTF0",1765882233642,109.2222,128.21,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882233847,116.10695191,128.2,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882234443,13.89825191,128.2,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765882234648,13.89825191,128.2,128.19,1.87483331]
["bitfinex-derivatives","SOLF0:USTF0",1765882236351,0.05608091,128.21,128.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882236550,0.05180533,128.22,128.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882236741,0.0571635,128.21,128.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882240459,6.88942251,128.2,128.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882240659,0.05013108,128.18,128.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882241254,7.07323108,128.18,128.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882241457,0.05013108,128.18,128.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882241856,7.0236,128.17,128.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882242264,7.0236,128.17,127.99,328.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765882242265,116.14612251,128.17,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882242459,7.0252,128.14,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882242861,0.05495824,128.15,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882244660,7.0252,128.14,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882245764,0.05495824,128.15,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882247069,7.0261,128.13,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882248862,7.07975824,128.15,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882249161,0.05495824,128.15,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882249365,7.0257,128.13,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882249671,7.0257,128.13,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882249873,0.05785013,128.11,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882250371,0.05785013,128.11,128.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882251570,0.05785013,128.11,128.09,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765882251765,182.46612251,128.17,128.09,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765882251972,109.2641,128.16,128.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765882252269,109.2712,128.15,128.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1765882252473,109.2712,128.15,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882252673,0.05770858,128.12,128.1,3.41872122]
["bitfinex-derivatives","SOLF0:USTF0",1765882253077,7.08420858,128.12,128.1,3.41872122]
["bitfinex-derivatives","SOLF0:USTF0",1765882253274,0.05770858,128.12,128.1,3.41872122]
["bitfinex-derivatives","SOLF0:USTF0",1765882255070,6.88942251,128.17,128.1,3.41872122]
["bitfinex-derivatives","SOLF0:USTF0",1765882256083,0.05089652,128.15,128.1,10.44592122]
["bitfinex-derivatives","SOLF0:USTF0",1765882256381,0.05089652,128.15,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882256776,0.05089652,128.15,128.11,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765882257081,0.05089652,128.15,128.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882259877,0.05089652,128.15,128.1,3.41872122]
["bitfinex-derivatives","SOLF0:USTF0",1765882260977,0.05089652,128.15,128.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882261178,118.8661248,128.22,128.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882261179,14.15395034,128.22,128.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882261377,6.08668277,128.21,128.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882261680,7.0207,128.22,128.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882261880,6.08713601,128.21,128.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882262075,11.03616415,128.23,128.21,1.87902303]
["bitfinex-derivatives","SOLF0:USTF0",1765882262280,5.95813095,128.22,128.21,1.87902303]
["bitfinex-derivatives","SOLF0:USTF0",1765882262481,5.95813095,128.22,128.21,1.9382879]
["bitfinex-derivatives","SOLF0:USTF0",1765882262680,12.97883095,128.22,128.21,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1765882262876,109.2462,128.18,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882263184,4.01596415,128.16,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882263383,7.0251,128.14,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882263586,109.2666,128.16,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765882263790,0.05526251,128.14,128.12,0.05084159]
["bitfinex-derivatives","SOLF0:USTF0",1765882264088,7.0256,128.13,128.12,0.05084159]
["bitfinex-derivatives","SOLF0:USTF0",1765882265385,0.05526251,128.14,128.12,0.05084159]
["bitfinex-derivatives","SOLF0:USTF0",1765882265785,5.97741409,128.13,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882265985,66.34,128.13,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882266491,7.25615725,128.16,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882266689,5.98475862,128.15,128.14,1.88588507]
["bitfinex-derivatives","SOLF0:USTF0",1765882266889,5.98475862,128.15,128.13,0.05626131]
["bitfinex-derivatives","SOLF0:USTF0",1765882267089,5.98475862,128.14,128.13,0.05626131]
["bitfinex-derivatives","SOLF0:USTF0",1765882267879,5.98435365,128.14,128.13,0.05626131]
["bitfinex-derivatives","SOLF0:USTF0",1765882268182,7.0269,128.11,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882268381,66.34,128.12,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882268684,116.53345725,128.15,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882268888,13.00938119,128.14,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882269089,7.0254,128.14,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882269290,7.07794149,128.14,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882269487,7.0258,128.13,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765882269687,0.05853755,128.1,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882270389,7.25615725,128.16,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882270586,5.98501543,128.15,128.14,1.88574813]
["bitfinex-derivatives","SOLF0:USTF0",1765882270789,5.98501543,128.15,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882270981,66.34,128.16,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882271291,5.99283727,128.15,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882271490,5.99283727,128.15,128.07,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765882271491,0.05902646,128.13,128.1,3.34966058]
["bitfinex-derivatives","SOLF0:USTF0",1765882273085,7.08492646,128.13,128.1,3.34966058]
["bitfinex-derivatives","SOLF0:USTF0",1765882273288,0.05902646,128.13,128.1,0.05966058]
["bitfinex-derivatives","SOLF0:USTF0",1765882273484,115.29500375,128.12,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882273685,7.0274,128.1,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882273889,109.2976,128.12,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882274190,116.3242,128.12,128.11,1.88798515]
["bitfinex-derivatives","SOLF0:USTF0",1765882274390,13.02269638,128.12,128.11,1.88798515]
["bitfinex-derivatives","SOLF0:USTF0",1765882274691,72.33609638,128.12,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882274888,0.04948191,128.1,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882276490,7.028,128.09,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882276691,0.05556569,128.06,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882276887,109.40356569,128.06,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882277089,0.05556569,128.06,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882278078,0.05556569,128.06,127.97,175.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765882278079,0.05556569,128.06,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882278284,0.00051628,128.05,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882278480,5.99612222,128.11,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882278679,89.85750233,128.12,128.1,1.88498435]
["bitfinex-derivatives","SOLF0:USTF0",1765882278680,73.3863,128.12,128.1,1.88498435]
["bitfinex-derivatives","SOLF0:USTF0",1765882278885,73.3863,128.12,128.11,1.88498435]
["bitfinex-derivatives","SOLF0:USTF0",1765882279084,72.35539605,128.12,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882279291,109.37069053,128.1,128.08,0.05568193]
["bitfinex-derivatives","SOLF0:USTF0",1765882279582,0.05589053,128.1,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882281188,7.08359053,128.1,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882281388,0.05589053,128.1,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882281587,109.3224,128.09,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882281792,7.07898701,128.07,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882281991,0.04998701,128.07,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882283390,0.04998701,128.07,127.96,109.4258]
["bitfinex-derivatives","SOLF0:USTF0",1765882283391,109.3494,128.06,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882283592,0.05358939,128.03,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882284184,0.05358939,128.03,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882284185,109.384,128.02,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882284384,11.20169062,128.03,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882284586,0.05091061,128.0,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882284781,0.00091061,128.0,127.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882285689,0.00091061,128.0,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882287195,0.00091061,128.0,127.97,3.34729495]
["bitfinex-derivatives","SOLF0:USTF0",1765882288194,0.00091061,128.0,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882288989,66.38,128.05,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882289797,66.38,128.05,128.04,1.88193411]
["bitfinex-derivatives","SOLF0:USTF0",1765882290694,66.38,128.05,128.03,0.05342077]
["bitfinex-derivatives","SOLF0:USTF0",1765882291198,73.4103,128.05,128.03,0.05342077]
["bitfinex-derivatives","SOLF0:USTF0",1765882291495,73.4103,128.05,128.04,1.88070149]
["bitfinex-derivatives","SOLF0:USTF0",1765882291887,66.38,128.05,128.04,1.88070149]
["bitfinex-derivatives","SOLF0:USTF0",1765882292298,66.38,128.05,127.95,109.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765882292299,188.49879062,128.05,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882292597,5.99140358,128.06,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882292790,11.20169062,128.08,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882293301,0.04952862,128.05,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765882293490,0.04952862,128.05,128.0,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765882293690,0.04952862,128.05,128.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882295302,7.0312,128.03,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882295497,0.05053919,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882295893,7.08283919,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882296900,0.05053919,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882297497,109.44363919,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882297697,109.3995,128.0,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882298101,7.0333,128.0,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882298299,66.45053919,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882299006,175.84433919,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882299408,7.0339,127.98,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882299605,0.05279066,127.95,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882300500,0.00279066,127.95,127.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1765882300701,0.00279066,127.95,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882301510,0.00279066,127.95,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882301706,0.00279066,127.95,127.93,3.18478479]
["bitfinex-derivatives","SOLF0:USTF0",1765882303904,0.00279066,127.95,127.93,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1765882304605,0.00279066,127.95,127.93,3.18478479]
["bitfinex-derivatives","SOLF0:USTF0",1765882306499,0.00279066,127.95,127.93,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1765882307410,7.03839066,127.95,127.93,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1765882307714,7.03839066,127.95,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882308014,7.0362,127.94,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882308518,0.00279066,127.95,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882310206,0.00279066,127.95,127.93,1.88271401]
["bitfinex-derivatives","SOLF0:USTF0",1765882310409,0.05043276,127.95,127.94,1.88271401]
["bitfinex-derivatives","SOLF0:USTF0",1765882310714,11.23403449,127.96,127.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882310715,0.05234737,127.96,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882310911,0.05835973,127.93,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882311303,0.05835973,127.93,127.87,109.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765882311304,0.05835973,127.93,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882311508,116.62685725,128.04,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882311716,6.00936845,128.03,128.0,1.87903217]
["bitfinex-derivatives","SOLF0:USTF0",1765882311920,13.04106845,128.02,128.01,1.87903217]
["bitfinex-derivatives","SOLF0:USTF0",1765882312105,13.04106845,128.02,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882312314,7.0326,128.01,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882312613,0.05795803,127.98,127.96,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1765882312812,0.05630505,127.98,127.96,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1765882313613,7.09030505,127.98,127.96,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1765882314705,7.09030505,127.98,127.97,1.88214018]
["bitfinex-derivatives","SOLF0:USTF0",1765882314905,13.1149264,127.98,127.97,1.88214018]
["bitfinex-derivatives","SOLF0:USTF0",1765882315409,0.05630505,127.98,127.97,1.88214018]
["bitfinex-derivatives","SOLF0:USTF0",1765882315610,0.05630505,127.98,127.96,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1765882315923,0.05630505,127.98,127.96,3.1830311]
["bitfinex-derivatives","SOLF0:USTF0",1765882319410,0.05630505,127.98,127.96,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1765882320207,7.0344,127.97,127.96,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1765882321411,66.47630505,127.98,127.96,3.1830311]
["bitfinex-derivatives","SOLF0:USTF0",1765882321834,0.05630505,127.98,127.96,3.1830311]
["bitfinex-derivatives","SOLF0:USTF0",1765882323322,66.42,128.02,127.96,3.1830311]
["bitfinex-derivatives","SOLF0:USTF0",1765882323523,195.58331218,128.06,127.96,3.1830311]
["bitfinex-derivatives","SOLF0:USTF0",1765882323721,195.58331218,128.06,128.03,1.88670229]
["bitfinex-derivatives","SOLF0:USTF0",1765882323722,6.01668154,128.05,128.03,1.88670229]
["bitfinex-derivatives","SOLF0:USTF0",1765882324018,6.01668154,128.04,128.03,1.88670229]
["bitfinex-derivatives","SOLF0:USTF0",1765882325222,6.01668154,128.04,128.02,0.0509809]
["bitfinex-derivatives","SOLF0:USTF0",1765882325425,0.04937754,128.05,128.02,0.0509809]
["bitfinex-derivatives","SOLF0:USTF0",1765882325629,6.02296281,128.04,128.02,0.0509809]
["bitfinex-derivatives","SOLF0:USTF0",1765882325826,7.07947754,128.05,128.02,0.0509809]
["bitfinex-derivatives","SOLF0:USTF0",1765882326033,6.02296311,128.04,128.02,0.0509809]
["bitfinex-derivatives","SOLF0:USTF0",1765882326221,7.07947754,128.05,128.02,0.0509809]
["bitfinex-derivatives","SOLF0:USTF0",1765882326222,0.04937754,128.05,128.02,3.2709809]
["bitfinex-derivatives","SOLF0:USTF0",1765882327531,7.07937754,128.05,128.02,3.2709809]
["bitfinex-derivatives","SOLF0:USTF0",1765882328127,0.04937754,128.05,128.02,3.2709809]
["bitfinex-derivatives","SOLF0:USTF0",1765882330724,66.42,128.08,128.02,3.2709809]
["bitfinex-derivatives","SOLF0:USTF0",1765882331034,122.17277639,128.11,128.02,3.2709809]
["bitfinex-derivatives","SOLF0:USTF0",1765882331035,6.01345279,128.1,128.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882331236,73.32487374,128.12,128.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882331426,13.03664938,128.11,128.1,1.8844185]
["bitfinex-derivatives","SOLF0:USTF0",1765882331833,73.38242751,128.12,128.1,1.8844185]
["bitfinex-derivatives","SOLF0:USTF0",1765882332033,73.38242751,128.12,128.09,0.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1765882332034,0.05755377,128.12,128.09,3.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1765882332238,122.08584538,128.2,128.09,4.83169007]
["bitfinex-derivatives","SOLF0:USTF0",1765882332442,5.99881086,128.19,128.16,1.87902247]
["bitfinex-derivatives","SOLF0:USTF0",1765882332635,5.99881086,128.19,128.08,109.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765882332636,66.4,128.21,128.18,1.87902247]
["bitfinex-derivatives","SOLF0:USTF0",1765882332938,66.4,128.21,128.2,1.87732379]
["bitfinex-derivatives","SOLF0:USTF0",1765882333835,7.0218,128.2,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882334029,66.4,128.21,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882334640,66.4,128.21,128.2,1.87102359]
["bitfinex-derivatives","SOLF0:USTF0",1765882335130,66.4,128.21,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882335536,73.3440834,128.22,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882335736,73.3440834,128.22,128.21,1.86769084]
["bitfinex-derivatives","SOLF0:USTF0",1765882336526,66.43920966,128.22,128.21,1.86769084]
["bitfinex-derivatives","SOLF0:USTF0",1765882336731,66.43920966,128.22,128.21,1.86525607]
["bitfinex-derivatives","SOLF0:USTF0",1765882336933,66.43920966,128.22,128.21,1.86478059]
["bitfinex-derivatives","SOLF0:USTF0",1765882337744,73.45990966,128.22,128.21,1.86478059]
["bitfinex-derivatives","SOLF0:USTF0",1765882338737,7.0218,128.2,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882339144,175.65200966,128.22,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882339642,175.65200966,128.22,128.2,1.85957161]
["bitfinex-derivatives","SOLF0:USTF0",1765882340032,73.46000966,128.22,128.21,1.85957161]
["bitfinex-derivatives","SOLF0:USTF0",1765882340230,73.46000966,128.22,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882340541,73.46000966,128.22,128.21,1.85755646]
["bitfinex-derivatives","SOLF0:USTF0",1765882340841,73.3440834,128.22,128.21,1.85755646]
["bitfinex-derivatives","SOLF0:USTF0",1765882341637,80.3647834,128.22,128.21,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882341838,80.3647834,128.22,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882341839,109.2205,128.21,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882342233,7.0212,128.21,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882342939,7.0212,128.21,128.2,1.85523359]
["bitfinex-derivatives","SOLF0:USTF0",1765882343345,7.0212,128.21,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882343742,13.92607374,128.21,128.19,0.05230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882346344,13.92607374,128.21,128.2,1.8533276]
["bitfinex-derivatives","SOLF0:USTF0",1765882346546,6.90487374,128.21,128.2,1.8533276]
["bitfinex-derivatives","SOLF0:USTF0",1765882346851,0.05920966,128.22,128.19,3.27230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882347039,66.39920966,128.22,128.19,3.27230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882349352,0.05920966,128.22,128.19,3.27230708]
["bitfinex-derivatives","SOLF0:USTF0",1765882350250,0.05920966,128.22,128.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882351953,66.34,128.26,128.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882352552,6.90487374,128.3,128.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882352738,73.22487374,128.3,128.28,1.84603709]
["bitfinex-derivatives","SOLF0:USTF0",1765882352942,73.27923555,128.3,128.28,1.89908299]
["bitfinex-derivatives","SOLF0:USTF0",1765882353151,73.27923555,128.3,128.28,0.0530459]
["bitfinex-derivatives","SOLF0:USTF0",1765882353347,73.27923555,128.3,128.18,116.14707374]
["bitfinex-derivatives","SOLF0:USTF0",1765882353348,73.27923555,128.3,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882353545,109.1866,128.25,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882353746,7.0206,128.23,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882354351,7.07562697,128.23,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882357050,7.0208,128.22,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882358549,73.22487374,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882361960,80.24607374,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882362263,86.23361423,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882362650,66.32,128.21,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882364360,66.32,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882364957,73.3412,128.21,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882365253,66.32,128.21,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882366260,73.3412,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882366654,66.32,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882367367,0.05502697,128.23,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882367552,66.37502697,128.23,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882368664,73.39522697,128.23,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882368860,66.37502697,128.23,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882369053,5.97217876,128.22,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882369356,5.97920975,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882372162,13.00040975,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882372671,5.97920975,128.21,128.2,0.05584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882376269,5.97920975,128.21,128.2,3.15584701]
["bitfinex-derivatives","SOLF0:USTF0",1765882378571,5.97920975,128.21,128.2,10.17764701]
["bitfinex-derivatives","SOLF0:USTF0",1765882378766,66.37502697,128.23,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882378967,5.91133921,128.22,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882379264,66.37502697,128.23,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882379465,66.37502697,128.23,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882379664,5.88133776,128.23,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882380672,0.05502697,128.23,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882380878,66.32,128.27,128.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882381081,5.8252317,128.26,128.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882381372,66.32,128.27,128.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882381575,5.82351551,128.26,128.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882381766,0.055663,128.26,128.23,3.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1765882382764,7.19901291,128.3,128.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882382971,5.82133431,128.29,128.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882383167,7.19901291,128.32,128.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765882383474,5.81736479,128.31,128.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882383676,5.81736479,128.3,128.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882383873,0.05508927,128.29,128.27,3.30430791]
["bitfinex-derivatives","SOLF0:USTF0",1765882384076,0.05508927,128.29,128.27,3.30715981]
["bitfinex-derivatives","SOLF0:USTF0",1765882386264,0.05508927,128.29,128.27,0.05715981]
["bitfinex-derivatives","SOLF0:USTF0",1765882387679,0.05508927,128.29,128.27,3.30715981]
["bitfinex-derivatives","SOLF0:USTF0",1765882388277,0.05508927,128.29,128.27,10.32505981]
["bitfinex-derivatives","SOLF0:USTF0",1765882388471,0.05508927,128.29,128.27,0.05715981]
["bitfinex-derivatives","SOLF0:USTF0",1765882389583,0.05508927,128.29,128.28,1.87893152]
["bitfinex-derivatives","SOLF0:USTF0",1765882389780,0.05508927,128.29,128.27,0.05715981]
["bitfinex-derivatives","SOLF0:USTF0",1765882390368,7.07218927,128.29,128.27,0.05715981]
["bitfinex-derivatives","SOLF0:USTF0",1765882390772,7.07218927,128.29,128.28,1.87921848]
["bitfinex-derivatives","SOLF0:USTF0",1765882391784,109.1773,128.26,128.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882392085,109.1859,128.25,128.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882392579,5.78992926,128.24,128.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882392787,0.05914581,128.23,128.2,0.05630957]
["bitfinex-derivatives","SOLF0:USTF0",1765882393086,120.43800891,128.23,128.2,0.05105062]
["bitfinex-derivatives","SOLF0:USTF0",1765882393379,7.0214,128.21,128.2,0.05105062]
["bitfinex-derivatives","SOLF0:USTF0",1765882393572,12.81270887,128.21,128.2,0.05105062]
["bitfinex-derivatives","SOLF0:USTF0",1765882394284,66.28,128.22,128.2,0.05105062]
["bitfinex-derivatives","SOLF0:USTF0",1765882394585,77.50960891,128.23,128.2,0.05105062]
["bitfinex-derivatives","SOLF0:USTF0",1765882394878,77.50960891,128.23,128.22,1.88120614]
["bitfinex-derivatives","SOLF0:USTF0",1765882395078,72.35384847,128.23,128.22,1.88120614]
["bitfinex-derivatives","SOLF0:USTF0",1765882395285,0.05695789,128.23,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882400687,66.28,128.26,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882401086,73.2986,128.26,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882401689,0.04993947,128.25,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882403485,7.0197,128.24,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882404584,0.04993947,128.25,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765882411786,0.04993947,128.25,128.24,0.0008005]
["bitfinex-derivatives","SOLF0:USTF0",1765882411990,11.76583661,128.25,128.23,0.05714349]
["bitfinex-derivatives","SOLF0:USTF0",1765882412189,6.0216415,128.24,128.23,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1765882412691,13.0412415,128.24,128.23,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1765882412889,13.0412415,128.24,128.23,1.9386764]
["bitfinex-derivatives","SOLF0:USTF0",1765882413092,13.0412415,128.24,128.23,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1765882413292,13.0412415,128.24,128.23,1.93867589]
["bitfinex-derivatives","SOLF0:USTF0",1765882413483,13.0412415,128.24,128.23,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1765882413683,13.0412415,128.24,128.23,1.93859396]
["bitfinex-derivatives","SOLF0:USTF0",1765882413684,6.0216415,128.24,128.23,1.93859396]
["bitfinex-derivatives","SOLF0:USTF0",1765882413996,6.0216415,128.24,128.23,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1765882414388,6.0216415,128.24,128.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882414691,0.05066254,128.25,128.23,1.88112835]
["bitfinex-derivatives","SOLF0:USTF0",1765882414891,13.04938087,128.24,128.23,1.88112835]
["bitfinex-derivatives","SOLF0:USTF0",1765882415092,13.04938087,128.24,128.23,0.06181207]
["bitfinex-derivatives","SOLF0:USTF0",1765882416396,7.0201,128.23,128.22,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882416597,11.72387434,128.23,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882416890,72.32978087,128.22,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882417084,6.02978087,128.21,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882417281,66.3,128.22,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882417480,66.3,128.22,128.1,136.308]
["bitfinex-derivatives","SOLF0:USTF0",1765882417481,11.17265102,128.21,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882417688,0.05566219,128.18,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882420202,7.07856219,128.18,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882420589,7.0234,128.17,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882420790,0.05566219,128.18,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882420791,66.35566219,128.18,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882420995,77.52831321,128.18,128.17,1.88347468]
["bitfinex-derivatives","SOLF0:USTF0",1765882421188,77.52831321,128.18,128.16,1.88347468]
["bitfinex-derivatives","SOLF0:USTF0",1765882421189,83.59134457,128.18,128.16,1.88347468]
["bitfinex-derivatives","SOLF0:USTF0",1765882421390,6.06303136,128.17,128.16,1.88347468]
["bitfinex-derivatives","SOLF0:USTF0",1765882421994,84.55121321,128.18,128.16,1.88347468]
["bitfinex-derivatives","SOLF0:USTF0",1765882422195,84.55121321,128.18,128.17,1.88347468]
["bitfinex-derivatives","SOLF0:USTF0",1765882422396,7.0238,128.17,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882423201,7.024,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882424001,66.35566219,128.18,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882424498,73.37896219,128.18,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882424705,66.35566219,128.18,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882425508,7.0235,128.17,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882428709,7.024,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882429407,11.04418973,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882435903,4.02018973,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882436110,66.34,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882436511,70.36018973,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882436718,77.38418973,128.16,128.15,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882440417,4.07585192,128.18,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882440620,0.05566219,128.18,128.15,3.27307409]
["bitfinex-derivatives","SOLF0:USTF0",1765882441015,4.01541695,128.24,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882441214,4.01541695,128.24,128.23,1.87608191]
["bitfinex-derivatives","SOLF0:USTF0",1765882441215,66.34,128.24,128.23,1.87608191]
["bitfinex-derivatives","SOLF0:USTF0",1765882441419,66.34,128.24,128.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882441815,73.3596,128.24,128.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882442020,0.05352531,128.23,128.21,0.0521459]
["bitfinex-derivatives","SOLF0:USTF0",1765882442224,0.05352531,128.23,128.21,3.2721459]
["bitfinex-derivatives","SOLF0:USTF0",1765882443623,2.62313615,128.23,128.21,3.2721459]
["bitfinex-derivatives","SOLF0:USTF0",1765882443822,0.05352531,128.23,128.21,3.2721459]
["bitfinex-derivatives","SOLF0:USTF0",1765882444019,0.00352531,128.23,128.21,5.84175674]
["bitfinex-derivatives","SOLF0:USTF0",1765882444210,109.1552,128.29,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882444211,2.56961084,128.29,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882444415,2.56961084,128.29,128.28,1.87386459]
["bitfinex-derivatives","SOLF0:USTF0",1765882444721,66.34,128.3,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882445225,0.05010756,128.29,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882445417,0.05812819,128.29,128.27,3.179907]
["bitfinex-derivatives","SOLF0:USTF0",1765882446124,2.56961084,128.32,128.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882446318,68.88961084,128.33,128.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882446821,109.0782,128.38,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882447026,66.32,128.39,128.36,1.86789758]
["bitfinex-derivatives","SOLF0:USTF0",1765882447215,2.56961084,128.38,128.37,1.86789758]
["bitfinex-derivatives","SOLF0:USTF0",1765882447414,66.37677137,128.39,128.36,0.0503958]
["bitfinex-derivatives","SOLF0:USTF0",1765882447720,181.46925151,128.39,128.37,1.86401483]
["bitfinex-derivatives","SOLF0:USTF0",1765882447926,188.48115151,128.39,128.37,1.86401483]
["bitfinex-derivatives","SOLF0:USTF0",1765882448222,73.38867137,128.39,128.37,1.86401483]
["bitfinex-derivatives","SOLF0:USTF0",1765882448424,66.37677137,128.39,128.36,3.1703958]
["bitfinex-derivatives","SOLF0:USTF0",1765882451724,0.05677137,128.39,128.36,3.1703958]
["bitfinex-derivatives","SOLF0:USTF0",1765882451922,0.05677137,128.39,128.36,1.6103958]
["bitfinex-derivatives","SOLF0:USTF0",1765882452118,66.28,128.44,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882452316,66.28,128.44,128.42,1.85106099]
["bitfinex-derivatives","SOLF0:USTF0",1765882453129,66.33863737,128.44,128.42,1.90041628]
["bitfinex-derivatives","SOLF0:USTF0",1765882453332,66.33863737,128.44,128.42,0.04935529]
["bitfinex-derivatives","SOLF0:USTF0",1765882457626,176.92563737,128.44,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882457828,6.86812117,128.42,128.4,1.84270323]
["bitfinex-derivatives","SOLF0:USTF0",1765882458632,6.91924058,128.42,128.4,1.89538665]
["bitfinex-derivatives","SOLF0:USTF0",1765882458823,6.91924058,128.42,128.41,1.84143218]
["bitfinex-derivatives","SOLF0:USTF0",1765882459027,6.91924058,128.42,128.4,0.05268342]
["bitfinex-derivatives","SOLF0:USTF0",1765882459223,7.0103,128.41,128.4,0.05268342]
["bitfinex-derivatives","SOLF0:USTF0",1765882459633,6.91924058,128.42,128.4,0.05268342]
["bitfinex-derivatives","SOLF0:USTF0",1765882460336,13.92924058,128.42,128.4,0.05268342]
["bitfinex-derivatives","SOLF0:USTF0",1765882460636,6.91924058,128.42,128.4,0.05268342]
["bitfinex-derivatives","SOLF0:USTF0",1765882460835,66.24,128.41,128.4,0.05268342]
["bitfinex-derivatives","SOLF0:USTF0",1765882462827,66.24,128.41,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882462828,109.0607,128.4,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882463027,115.93732117,128.39,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882463229,66.24,128.38,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882463823,7.0126,128.37,128.33,0.05791208]
["bitfinex-derivatives","SOLF0:USTF0",1765882464022,0.05281654,128.36,128.33,3.17791208]
["bitfinex-derivatives","SOLF0:USTF0",1765882464735,6.86812117,128.43,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882464934,66.24,128.42,128.41,1.83799751]
["bitfinex-derivatives","SOLF0:USTF0",1765882465134,66.24,128.42,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882465932,0.05912692,128.41,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765882471544,0.05912692,128.41,128.38,0.05714786]
["bitfinex-derivatives","SOLF0:USTF0",1765882471735,0.05912692,128.41,128.38,3.17714786]
["bitfinex-derivatives","SOLF0:USTF0",1765882472443,7.0109,128.4,128.38,3.17714786]
["bitfinex-derivatives","SOLF0:USTF0",1765882472640,7.0109,128.4,128.38,0.05714786]
["bitfinex-derivatives","SOLF0:USTF0",1765882473045,7.0109,128.4,128.39,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882473243,7.0109,128.4,128.38,0.05714786]
["bitfinex-derivatives","SOLF0:USTF0",1765882473544,109.0929,128.36,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765882473740,109.0929,128.36,128.25,116.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1765882473741,175.3129,128.36,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882473945,109.1011,128.35,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882474243,6.86812117,128.37,128.34,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882474448,66.22,128.36,128.34,0.05943039]
["bitfinex-derivatives","SOLF0:USTF0",1765882474845,66.22,128.36,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882475039,6.86812117,128.34,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882475443,12.83936115,128.34,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882475645,6.86812117,128.34,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882475836,12.83936115,128.34,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882476038,6.86812117,128.34,128.32,1.84533566]
["bitfinex-derivatives","SOLF0:USTF0",1765882476248,6.86812117,128.34,128.33,1.84533566]
["bitfinex-derivatives","SOLF0:USTF0",1765882476449,12.91744481,128.34,128.32,0.0509668]
["bitfinex-derivatives","SOLF0:USTF0",1765882476652,6.92613653,128.34,128.33,1.8463818]
["bitfinex-derivatives","SOLF0:USTF0",1765882477059,0.05801536,128.34,128.33,1.8463818]
["bitfinex-derivatives","SOLF0:USTF0",1765882477262,6.05430075,128.34,128.33,1.8463818]
["bitfinex-derivatives","SOLF0:USTF0",1765882477764,66.29801536,128.34,128.32,0.0509668]
["bitfinex-derivatives","SOLF0:USTF0",1765882478556,66.29801536,128.34,128.33,1.84983838]
["bitfinex-derivatives","SOLF0:USTF0",1765882478753,72.29985962,128.34,128.33,1.84983838]
["bitfinex-derivatives","SOLF0:USTF0",1765882479860,6.05985962,128.34,128.33,1.84983838]
["bitfinex-derivatives","SOLF0:USTF0",1765882480069,72.29985962,128.34,128.33,1.84983838]
["bitfinex-derivatives","SOLF0:USTF0",1765882481063,72.29985962,128.34,128.32,0.0509668]
["bitfinex-derivatives","SOLF0:USTF0",1765882481263,6.02254844,128.33,128.32,0.0509668]
["bitfinex-derivatives","SOLF0:USTF0",1765882482662,6.02254844,128.33,128.32,3.1609668]
["bitfinex-derivatives","SOLF0:USTF0",1765882483868,7.25878529,128.39,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882484066,7.25878529,128.4,128.38,1.86058563]
["bitfinex-derivatives","SOLF0:USTF0",1765882484272,7.20804365,128.4,128.39,1.86058563]
["bitfinex-derivatives","SOLF0:USTF0",1765882484574,7.20804365,128.4,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882484874,73.10812117,128.41,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882484875,0.05527971,128.39,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882486170,0.05527971,128.39,128.36,3.16375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882493772,7.012,128.38,128.36,3.16375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882495973,5.97091868,128.37,128.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882496172,12.98341868,128.37,128.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882497279,7.0125,128.37,128.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882499884,12.98684897,128.37,128.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882500590,66.22,128.38,128.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1765882500791,66.22,128.38,128.37,1.87423477]
["bitfinex-derivatives","SOLF0:USTF0",1765882500984,66.22,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882500985,109.0839,128.37,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882501186,5.97386689,128.36,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882501383,175.2977,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882501384,66.22,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882501581,7.0131,128.36,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882501983,0.05818353,128.35,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882505180,7.20804365,128.42,128.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765882505386,175.2608,128.45,128.41,1.8732338]
["bitfinex-derivatives","SOLF0:USTF0",1765882505588,5.98008376,128.44,128.42,1.8732338]
["bitfinex-derivatives","SOLF0:USTF0",1765882505787,5.98008376,128.43,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882505985,7.0092,128.43,128.42,1.87238255]
["bitfinex-derivatives","SOLF0:USTF0",1765882506188,12.98918534,128.43,128.42,1.87238255]
["bitfinex-derivatives","SOLF0:USTF0",1765882507385,5.97998534,128.43,128.42,1.87238255]
["bitfinex-derivatives","SOLF0:USTF0",1765882507582,0.05024365,128.44,128.42,1.87238255]
["bitfinex-derivatives","SOLF0:USTF0",1765882507789,0.05024365,128.44,128.43,1.87238255]
["bitfinex-derivatives","SOLF0:USTF0",1765882507988,6.00628782,128.44,128.41,0.05980234]
["bitfinex-derivatives","SOLF0:USTF0",1765882508299,7.05894365,128.44,128.43,1.87093727]
["bitfinex-derivatives","SOLF0:USTF0",1765882508598,13.01402024,128.44,128.43,1.87093727]
["bitfinex-derivatives","SOLF0:USTF0",1765882509290,7.05894365,128.44,128.43,1.87093727]
["bitfinex-derivatives","SOLF0:USTF0",1765882509691,7.05894365,128.44,128.43,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882509994,6.00466543,128.44,128.41,3.24980234]
["bitfinex-derivatives","SOLF0:USTF0",1765882510188,0.05024365,128.44,128.41,3.24980234]
["bitfinex-derivatives","SOLF0:USTF0",1765882513797,7.05904365,128.44,128.41,3.24980234]
["bitfinex-derivatives","SOLF0:USTF0",1765882514191,0.05024365,128.44,128.41,3.24980234]
["bitfinex-derivatives","SOLF0:USTF0",1765882521603,175.27814365,128.44,128.41,0.05980234]
["bitfinex-derivatives","SOLF0:USTF0",1765882521800,181.22886977,128.44,128.42,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882522001,114.98651899,128.43,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882522210,11.15135558,128.42,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882522506,7.0109,128.4,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882522909,0.05289272,128.39,128.36,3.24363007]
["bitfinex-derivatives","SOLF0:USTF0",1765882523113,0.05466723,128.39,128.36,3.24363007]
["bitfinex-derivatives","SOLF0:USTF0",1765882523304,7.0121,128.38,128.36,0.05363007]
["bitfinex-derivatives","SOLF0:USTF0",1765882524710,0.05466723,128.39,128.36,3.24363007]
["bitfinex-derivatives","SOLF0:USTF0",1765882527897,0.00466723,128.39,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882528107,66.22,128.45,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882528414,66.22,128.45,128.44,1.87081802]
["bitfinex-derivatives","SOLF0:USTF0",1765882528715,66.22,128.45,128.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882529209,0.05868095,128.44,128.42,3.24216641]
["bitfinex-derivatives","SOLF0:USTF0",1765882529414,0.05868095,128.44,128.42,0.05216641]
["bitfinex-derivatives","SOLF0:USTF0",1765882530506,7.06758095,128.44,128.43,1.87161698]
["bitfinex-derivatives","SOLF0:USTF0",1765882530707,13.0423217,128.44,128.43,1.87161698]
["bitfinex-derivatives","SOLF0:USTF0",1765882530907,7.06758095,128.44,128.42,0.05216641]
["bitfinex-derivatives","SOLF0:USTF0",1765882531115,7.06758095,128.44,128.43,1.87173055]
["bitfinex-derivatives","SOLF0:USTF0",1765882531306,13.04200413,128.44,128.43,1.87173055]
["bitfinex-derivatives","SOLF0:USTF0",1765882531800,6.03310413,128.44,128.43,5.06173055]
["bitfinex-derivatives","SOLF0:USTF0",1765882532005,66.2,128.49,128.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882532206,66.2,128.49,128.47,1.86999477]
["bitfinex-derivatives","SOLF0:USTF0",1765882532403,66.2,128.49,128.48,1.86999477]
["bitfinex-derivatives","SOLF0:USTF0",1765882532702,66.2,128.49,128.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882532703,72.17080293,128.49,128.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882532918,73.2059,128.49,128.48,1.8687716]
["bitfinex-derivatives","SOLF0:USTF0",1765882533104,66.2,128.49,128.48,1.8687716]
["bitfinex-derivatives","SOLF0:USTF0",1765882533309,66.2,128.49,128.45,3.24670205]
["bitfinex-derivatives","SOLF0:USTF0",1765882533515,7.0066,128.48,128.45,3.24670205]
["bitfinex-derivatives","SOLF0:USTF0",1765882534205,66.2,128.49,128.45,3.24670205]
["bitfinex-derivatives","SOLF0:USTF0",1765882534206,7.0074,128.47,128.45,3.24670205]
["bitfinex-derivatives","SOLF0:USTF0",1765882534406,7.06327779,128.47,128.45,3.24670205]
["bitfinex-derivatives","SOLF0:USTF0",1765882534619,7.06327779,128.47,128.45,0.05670205]
["bitfinex-derivatives","SOLF0:USTF0",1765882534926,7.06327779,128.47,128.46,1.86874589]
["bitfinex-derivatives","SOLF0:USTF0",1765882535112,109.0378,128.43,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882535911,7.0105,128.41,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882536223,7.0613419,128.41,128.39,3.16626157]
["bitfinex-derivatives","SOLF0:USTF0",1765882538818,7.0613419,128.41,128.39,0.05626157]
["bitfinex-derivatives","SOLF0:USTF0",1765882539123,0.0508419,128.41,128.39,0.05626157]
["bitfinex-derivatives","SOLF0:USTF0",1765882539419,66.2,128.4,128.39,3.16626157]
["bitfinex-derivatives","SOLF0:USTF0",1765882539824,73.2108,128.4,128.39,3.16626157]
["bitfinex-derivatives","SOLF0:USTF0",1765882540011,73.2108,128.4,128.39,0.05626157]
["bitfinex-derivatives","SOLF0:USTF0",1765882540707,7.0132,128.36,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882540909,109.0784,128.38,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882541706,0.04946783,128.34,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882541911,109.0939,128.36,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882542112,0.05261314,128.35,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882543320,7.06641314,128.35,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882546413,0.05261314,128.35,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882547018,66.27261314,128.35,128.32,0.05844993]
["bitfinex-derivatives","SOLF0:USTF0",1765882547223,66.27261314,128.35,128.32,3.16844993]
["bitfinex-derivatives","SOLF0:USTF0",1765882554029,0.05261314,128.35,128.32,3.16844993]
["bitfinex-derivatives","SOLF0:USTF0",1765882555723,120.30786872,128.35,128.32,0.05844993]
["bitfinex-derivatives","SOLF0:USTF0",1765882555916,120.30786872,128.35,128.33,1.87193879]
["bitfinex-derivatives","SOLF0:USTF0",1765882556131,120.30786872,128.35,128.32,0.05844993]
["bitfinex-derivatives","SOLF0:USTF0",1765882556132,127.32146872,128.35,128.34,1.87193879]
["bitfinex-derivatives","SOLF0:USTF0",1765882556332,18.21756872,128.35,128.34,1.87193879]
["bitfinex-derivatives","SOLF0:USTF0",1765882556525,0.05261314,128.35,128.34,1.87193879]
["bitfinex-derivatives","SOLF0:USTF0",1765882556828,0.05261314,128.35,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882558116,109.0358,128.43,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882558325,175.2758,128.43,128.4,1.86910511]
["bitfinex-derivatives","SOLF0:USTF0",1765882558519,7.0097,128.42,128.41,1.86910511]
["bitfinex-derivatives","SOLF0:USTF0",1765882558727,109.0414,128.42,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882558922,109.0414,128.42,128.41,1.86890115]
["bitfinex-derivatives","SOLF0:USTF0",1765882559324,116.0511,128.42,128.41,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765882559525,109.0553,128.41,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882559918,7.0123,128.38,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882560121,66.24,128.39,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882560537,0.05448603,128.37,128.35,0.05720065]
["bitfinex-derivatives","SOLF0:USTF0",1765882560738,0.05448603,128.37,128.35,3.16720065]
["bitfinex-derivatives","SOLF0:USTF0",1765882560931,11.15135558,128.44,128.35,3.16720065]
["bitfinex-derivatives","SOLF0:USTF0",1765882561239,5.98194649,128.43,128.41,1.8692829]
["bitfinex-derivatives","SOLF0:USTF0",1765882561425,7.0092,128.43,128.42,1.8692829]
["bitfinex-derivatives","SOLF0:USTF0",1765882561629,7.0092,128.43,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882561630,5.9827574,128.43,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765882561831,5.9827574,128.43,128.42,1.86925126]
["bitfinex-derivatives","SOLF0:USTF0",1765882563438,12.9919574,128.43,128.41,0.05867294]
["bitfinex-derivatives","SOLF0:USTF0",1765882563637,7.0092,128.43,128.41,0.05867294]
["bitfinex-derivatives","SOLF0:USTF0",1765882565236,7.0092,128.43,128.42,1.87065366]
["bitfinex-derivatives","SOLF0:USTF0",1765882566141,13.00592022,128.43,128.42,1.87065366]
["bitfinex-derivatives","SOLF0:USTF0",1765882566343,66.29151921,128.44,128.42,1.87065366]
["bitfinex-derivatives","SOLF0:USTF0",1765882566545,66.29151921,128.44,128.43,1.87065366]
["bitfinex-derivatives","SOLF0:USTF0",1765882566846,72.27657953,128.44,128.43,1.87065366]
["bitfinex-derivatives","SOLF0:USTF0",1765882568339,0.05151921,128.44,128.41,3.20867294]
["bitfinex-derivatives","SOLF0:USTF0",1765882569948,0.00151921,128.44,128.41,3.20867294]
["bitfinex-derivatives","SOLF0:USTF0",1765882570338,175.1992,128.5,128.41,4.76867294]
["bitfinex-derivatives","SOLF0:USTF0",1765882570533,175.1992,128.5,128.47,1.86834999]
["bitfinex-derivatives","SOLF0:USTF0",1765882570534,7.0065,128.48,128.47,1.86834999]
["bitfinex-derivatives","SOLF0:USTF0",1765882570739,66.22,128.5,128.47,5.01834999]
["bitfinex-derivatives","SOLF0:USTF0",1765882571032,66.22,128.51,128.49,1.86834999]
["bitfinex-derivatives","SOLF0:USTF0",1765882571235,66.22,128.51,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882571437,66.27844964,128.51,128.49,1.86617065]
["bitfinex-derivatives","SOLF0:USTF0",1765882573246,72.27001326,128.51,128.49,1.86617065]
["bitfinex-derivatives","SOLF0:USTF0",1765882573546,7.0054,128.5,128.49,1.86617065]
["bitfinex-derivatives","SOLF0:USTF0",1765882573750,5.99234419,128.5,128.48,0.05285239]
["bitfinex-derivatives","SOLF0:USTF0",1765882573949,12.85537867,128.49,128.48,0.05285239]
["bitfinex-derivatives","SOLF0:USTF0",1765882574151,6.86303448,128.49,128.48,0.05285239]
["bitfinex-derivatives","SOLF0:USTF0",1765882574350,12.85537867,128.49,128.48,0.05285239]
["bitfinex-derivatives","SOLF0:USTF0",1765882574650,108.9989,128.47,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882574842,73.06303448,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882575649,80.07063448,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882576647,73.2076,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882579748,79.21232393,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882580939,86.07326201,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882582453,80.06853808,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882583153,86.0722988,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882583340,80.06853808,128.46,128.45,1.86620426]
["bitfinex-derivatives","SOLF0:USTF0",1765882584555,0.0561607,128.47,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882586555,7.0631607,128.47,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882586745,130.18710216,128.53,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882586746,5.9989313,128.52,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882586948,66.2,128.51,128.5,5.0139807]
["bitfinex-derivatives","SOLF0:USTF0",1765882587147,66.2,128.51,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882587960,66.2,128.51,128.49,0.05094041]
["bitfinex-derivatives","SOLF0:USTF0",1765882588158,66.2,128.51,128.49,3.20094041]
["bitfinex-derivatives","SOLF0:USTF0",1765882588855,7.0054,128.5,128.49,3.20094041]
["bitfinex-derivatives","SOLF0:USTF0",1765882590859,7.0054,128.5,128.49,0.05094041]
["bitfinex-derivatives","SOLF0:USTF0",1765882592252,13.86633808,128.5,128.49,0.05094041]
["bitfinex-derivatives","SOLF0:USTF0",1765882593159,7.0065,128.48,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765882593859,7.0065,128.48,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882594058,0.04958711,128.46,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882597468,2.60988216,128.46,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882599968,9.61748216,128.46,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882600265,9.61748216,128.46,128.43,3.37618193]
["bitfinex-derivatives","SOLF0:USTF0",1765882600472,0.04958711,128.46,128.43,3.37618193]
["bitfinex-derivatives","SOLF0:USTF0",1765882600663,2.56029505,128.45,128.43,3.37618193]
["bitfinex-derivatives","SOLF0:USTF0",1765882601664,7.0087,128.44,128.43,0.05618193]
["bitfinex-derivatives","SOLF0:USTF0",1765882603658,13.02403693,128.44,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882603861,13.02403693,128.44,128.32,202.2229]
["bitfinex-derivatives","SOLF0:USTF0",1765882603862,2.56029505,128.41,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882604058,2.56029505,128.38,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882605464,0.05588055,128.39,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882609974,0.05588055,128.39,128.36,3.37944519]
["bitfinex-derivatives","SOLF0:USTF0",1765882610279,0.05588055,128.39,128.38,1.87432725]
["bitfinex-derivatives","SOLF0:USTF0",1765882610475,0.05588055,128.39,128.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882610871,7.22390216,128.45,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882611071,109.0014,128.47,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882611267,6.01196316,128.46,128.45,1.87145571]
["bitfinex-derivatives","SOLF0:USTF0",1765882611463,7.0083,128.45,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882611880,0.05276435,128.43,128.41,3.37573297]
["bitfinex-derivatives","SOLF0:USTF0",1765882612075,0.05252574,128.43,128.41,3.37573297]
["bitfinex-derivatives","SOLF0:USTF0",1765882614272,7.0066,128.48,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882614478,7.0066,128.48,128.47,1.87069075]
["bitfinex-derivatives","SOLF0:USTF0",1765882614679,13.00363211,128.48,128.47,1.87069075]
["bitfinex-derivatives","SOLF0:USTF0",1765882616285,0.05298267,128.49,128.47,5.19069075]
["bitfinex-derivatives","SOLF0:USTF0",1765882616483,0.05298267,128.49,128.48,1.8704362]
["bitfinex-derivatives","SOLF0:USTF0",1765882616684,0.05298267,128.49,128.48,5.1904362]
["bitfinex-derivatives","SOLF0:USTF0",1765882616887,0.05298267,128.49,128.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765882618179,0.05298267,128.49,128.46,0.05704529]
["bitfinex-derivatives","SOLF0:USTF0",1765882618383,0.05298267,128.49,128.46,3.37704529]
["bitfinex-derivatives","SOLF0:USTF0",1765882621585,0.05298267,128.49,128.48,1.86936901]
["bitfinex-derivatives","SOLF0:USTF0",1765882621780,6.04684983,128.49,128.48,1.86936901]
["bitfinex-derivatives","SOLF0:USTF0",1765882622182,13.05284983,128.49,128.48,1.86936901]
["bitfinex-derivatives","SOLF0:USTF0",1765882623775,6.04684983,128.49,128.48,1.86936901]
["bitfinex-derivatives","SOLF0:USTF0",1765882624382,0.05298267,128.49,128.48,1.86936901]
["bitfinex-derivatives","SOLF0:USTF0",1765882625489,0.05298267,128.49,128.46,3.35704529]
["bitfinex-derivatives","SOLF0:USTF0",1765882628187,7.22390216,128.6,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882628388,5.98788578,128.59,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882628694,7.22390216,128.61,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882628695,66.18,128.61,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882628987,66.18,128.61,128.6,1.86416698]
["bitfinex-derivatives","SOLF0:USTF0",1765882629185,66.18,128.61,128.59,3.35200511]
["bitfinex-derivatives","SOLF0:USTF0",1765882629392,66.18,128.61,128.6,1.86197708]
["bitfinex-derivatives","SOLF0:USTF0",1765882629781,66.18,128.61,128.6,5.16197708]
["bitfinex-derivatives","SOLF0:USTF0",1765882629986,0.0553505,128.62,128.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882630495,5.97852854,128.68,128.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882630694,192.13423684,128.67,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882630891,5.97852854,128.66,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882631293,83.30093684,128.67,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882631592,0.054805,128.64,128.61,3.3494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882633287,0.004805,128.64,128.61,3.3494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882635997,0.004805,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882638298,0.004805,128.64,128.63,1.84203301]
["bitfinex-derivatives","SOLF0:USTF0",1765882638299,66.144805,128.64,128.63,1.84203301]
["bitfinex-derivatives","SOLF0:USTF0",1765882638492,66.144805,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882638493,66.144805,128.64,128.62,1.84203301]
["bitfinex-derivatives","SOLF0:USTF0",1765882640095,66.144805,128.64,128.63,1.84203301]
["bitfinex-derivatives","SOLF0:USTF0",1765882640303,66.144805,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882640504,66.144805,128.64,128.63,1.84090517]
["bitfinex-derivatives","SOLF0:USTF0",1765882641199,66.144805,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882641200,73.142805,128.64,128.62,1.84090517]
["bitfinex-derivatives","SOLF0:USTF0",1765882641398,84.2852133,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882641606,77.2872133,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882642100,77.2872133,128.64,128.62,1.84073576]
["bitfinex-derivatives","SOLF0:USTF0",1765882643007,66.144805,128.64,128.63,1.84073576]
["bitfinex-derivatives","SOLF0:USTF0",1765882643201,66.144805,128.64,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765882643402,0.004805,128.64,128.63,1.83902109]
["bitfinex-derivatives","SOLF0:USTF0",1765882643707,0.004805,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882643708,77.2672133,128.64,128.62,1.83902109]
["bitfinex-derivatives","SOLF0:USTF0",1765882644406,77.24650837,128.64,128.62,1.83902109]
["bitfinex-derivatives","SOLF0:USTF0",1765882645808,84.24450837,128.64,128.62,1.83902109]
["bitfinex-derivatives","SOLF0:USTF0",1765882646107,84.24450837,128.64,128.63,1.83902109]
["bitfinex-derivatives","SOLF0:USTF0",1765882646304,84.24450837,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882646505,84.24450837,128.64,128.62,1.8384799]
["bitfinex-derivatives","SOLF0:USTF0",1765882653018,84.24450837,128.64,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882653019,12.91640773,128.63,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882653207,5.91780773,128.62,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882653606,5.91780773,128.63,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882653806,66.12,128.62,128.61,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1765882655312,66.12,128.62,128.61,3.3194995]
["bitfinex-derivatives","SOLF0:USTF0",1765882656610,0.004805,128.64,128.61,3.3194995]
["bitfinex-derivatives","SOLF0:USTF0",1765882656914,0.004805,128.64,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882658111,5.95748233,128.64,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882658614,0.004805,128.64,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882660713,0.004805,128.64,128.63,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765882661009,19.2958496,128.74,128.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765882661315,11.12170337,128.72,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882661519,119.91490337,128.72,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882662019,0.05515116,128.7,128.67,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1765882662321,66.1,128.69,128.67,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1765882663604,66.1,128.69,128.68,1.85086999]
["bitfinex-derivatives","SOLF0:USTF0",1765882664218,73.0951,128.69,128.68,1.85086999]
["bitfinex-derivatives","SOLF0:USTF0",1765882664418,5.92077587,128.68,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882664610,13.10719313,128.67,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882664919,5.92077587,128.66,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882665117,79.01797587,128.65,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882665321,66.1,128.65,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882665521,0.05938855,128.63,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882667624,66.1,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882668211,66.1,128.65,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882669121,66.1,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882669418,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882669619,5.95134497,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882669925,0.05795792,128.66,128.62,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765882670220,5.95895661,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882670421,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882670606,5.95881745,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882670808,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882671123,5.95881745,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882671415,5.95881745,128.64,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882671612,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882671809,5.96686868,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882672018,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882672218,5.96672902,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882672417,5.96672902,128.64,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882672719,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882672919,5.96116351,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882673116,5.96116351,128.64,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882673313,7.24437518,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882673514,5.96856176,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882673821,5.96856176,128.64,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882676125,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882676325,5.96785159,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882676516,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882676719,5.96785159,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882676919,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882677124,5.96785159,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882677325,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882677518,5.96722782,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882677719,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882677927,5.96722782,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882678129,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882678325,5.96715001,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882678625,0.05795792,128.66,128.61,3.328334]
["bitfinex-derivatives","SOLF0:USTF0",1765882678814,5.9672138,128.65,128.61,3.328334]
["bitfinex-derivatives","SOLF0:USTF0",1765882679016,0.05795792,128.66,128.61,3.328334]
["bitfinex-derivatives","SOLF0:USTF0",1765882679227,5.9672138,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882679527,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882679831,5.96749649,128.65,128.63,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765882680025,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882680325,5.96749649,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882680530,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882680730,5.96712584,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882680931,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882681124,5.96712584,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882681324,0.05795792,128.66,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882681525,5.96669269,128.65,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882681725,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882681928,5.9665956,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882682129,7.05475792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882682329,5.96691401,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882682526,5.96691401,128.64,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882682730,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882682931,5.96725251,128.65,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882683133,0.05795792,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765882683329,0.05795792,128.66,128.65,1.87107552]
["bitfinex-derivatives","SOLF0:USTF0",1765882683531,6.02512441,128.66,128.65,1.87107552]
["bitfinex-derivatives","SOLF0:USTF0",1765882685239,6.02512441,128.66,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882685442,5.96716649,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882686436,5.96716649,128.65,128.64,3.13381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882686831,0.05795792,128.66,128.64,3.13381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882687032,0.05795792,128.66,128.64,10.13131842]
["bitfinex-derivatives","SOLF0:USTF0",1765882687233,0.05795792,128.66,128.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882687636,6.00825265,128.66,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882687838,0.05795792,128.66,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882688039,5.95073585,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882688336,5.95080644,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882688939,12.94800644,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882689340,19.78404443,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882689841,5.95080644,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882690044,13.1372237,128.65,128.64,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765882690435,108.8566,128.64,128.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882690639,6.83603799,128.62,128.61,1.87303163]
["bitfinex-derivatives","SOLF0:USTF0",1765882690839,12.78684443,128.62,128.61,1.87303163]
["bitfinex-derivatives","SOLF0:USTF0",1765882691248,12.78684443,128.62,128.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882691447,2.61156431,128.58,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882691644,2.60566975,128.58,128.56,3.13338466]
["bitfinex-derivatives","SOLF0:USTF0",1765882692734,2.60566975,128.58,128.56,0.05338466]
["bitfinex-derivatives","SOLF0:USTF0",1765882692941,5.96094388,128.57,128.56,0.05338466]
["bitfinex-derivatives","SOLF0:USTF0",1765882694139,68.70566975,128.58,128.56,0.05338466]
["bitfinex-derivatives","SOLF0:USTF0",1765882694343,68.70566975,128.58,128.57,1.87114081]
["bitfinex-derivatives","SOLF0:USTF0",1765882694644,0.04979779,128.58,128.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882695655,0.04979779,128.58,128.56,3.13338466]
["bitfinex-derivatives","SOLF0:USTF0",1765882698951,9.60676975,128.58,128.56,0.05338466]
["bitfinex-derivatives","SOLF0:USTF0",1765882700748,7.0026,128.56,128.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882700956,2.55587196,128.54,128.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882701753,0.05902018,128.53,128.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765882701953,0.05902018,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882711176,2.61489214,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882711371,0.05902018,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882711571,9.61879214,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882712164,2.61489214,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882712365,2.61707836,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882712770,9.62097836,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882715179,2.61707836,128.53,128.51,3.13230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882715377,2.61707836,128.53,128.51,0.05230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882715582,7.0043,128.52,128.51,0.05230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882715787,96.43327664,128.52,128.51,0.05230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882716474,73.1443,128.52,128.51,0.05230028]
["bitfinex-derivatives","SOLF0:USTF0",1765882717789,7.0065,128.48,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882718180,2.55805818,128.47,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882718384,7.0072,128.47,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882718681,9.56525818,128.47,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882718877,0.05120051,128.46,128.44,3.22746299]
["bitfinex-derivatives","SOLF0:USTF0",1765882719274,114.8666915,128.51,128.44,3.22746299]
["bitfinex-derivatives","SOLF0:USTF0",1765882719275,68.69805818,128.53,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882719479,68.69805818,128.53,128.51,1.86461187]
["bitfinex-derivatives","SOLF0:USTF0",1765882720285,68.74777538,128.53,128.51,1.92438494]
["bitfinex-derivatives","SOLF0:USTF0",1765882720483,75.75157538,128.53,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882720697,66.16,128.52,128.51,1.92214564]
["bitfinex-derivatives","SOLF0:USTF0",1765882720884,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882721084,66.16,128.52,128.51,1.92214576]
["bitfinex-derivatives","SOLF0:USTF0",1765882721476,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882721673,66.16,128.52,128.51,1.92230547]
["bitfinex-derivatives","SOLF0:USTF0",1765882721887,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882722087,66.16,128.52,128.51,1.92230548]
["bitfinex-derivatives","SOLF0:USTF0",1765882722387,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882722587,66.16,128.52,128.51,1.92256671]
["bitfinex-derivatives","SOLF0:USTF0",1765882722788,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882722984,66.16,128.52,128.51,1.92248841]
["bitfinex-derivatives","SOLF0:USTF0",1765882723193,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882723393,66.16,128.52,128.51,1.92287239]
["bitfinex-derivatives","SOLF0:USTF0",1765882723594,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882723787,66.16,128.52,128.51,1.92287239]
["bitfinex-derivatives","SOLF0:USTF0",1765882723985,66.16,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882729998,68.71805818,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882732692,75.72235818,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882732998,68.71805818,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882733198,74.61647014,128.52,128.51,1.92919104]
["bitfinex-derivatives","SOLF0:USTF0",1765882733397,74.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882733597,74.61647014,128.52,128.51,1.93068576]
["bitfinex-derivatives","SOLF0:USTF0",1765882733803,74.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882733993,74.61647014,128.52,128.51,1.93068643]
["bitfinex-derivatives","SOLF0:USTF0",1765882734189,74.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882734391,74.61647014,128.52,128.51,1.93175467]
["bitfinex-derivatives","SOLF0:USTF0",1765882734696,81.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882734895,81.62077014,128.52,128.51,1.93175463]
["bitfinex-derivatives","SOLF0:USTF0",1765882735202,81.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882735394,81.62077014,128.52,128.51,1.93269663]
["bitfinex-derivatives","SOLF0:USTF0",1765882735692,81.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882735893,81.62077014,128.52,128.51,1.93269693]
["bitfinex-derivatives","SOLF0:USTF0",1765882736088,81.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882736289,81.62077014,128.52,128.51,1.93269603]
["bitfinex-derivatives","SOLF0:USTF0",1765882736498,81.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882736801,81.62077014,128.52,128.51,1.93324843]
["bitfinex-derivatives","SOLF0:USTF0",1765882736985,81.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882737184,21.62077014,128.52,128.51,1.93324843]
["bitfinex-derivatives","SOLF0:USTF0",1765882737388,14.61647014,128.52,128.51,3.22977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882737684,14.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882737883,14.61647014,128.52,128.51,1.93381684]
["bitfinex-derivatives","SOLF0:USTF0",1765882738098,14.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882738301,12.05841196,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882738606,14.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882739289,14.61647014,128.52,128.51,1.93417875]
["bitfinex-derivatives","SOLF0:USTF0",1765882739485,14.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882739690,21.62077014,128.52,128.51,1.93430398]
["bitfinex-derivatives","SOLF0:USTF0",1765882739890,21.62077014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882740198,21.62077014,128.52,128.51,1.93430368]
["bitfinex-derivatives","SOLF0:USTF0",1765882740393,14.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882740588,14.61647014,128.52,128.51,1.93486793]
["bitfinex-derivatives","SOLF0:USTF0",1765882740900,14.61647014,128.52,128.51,0.05977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882741095,0.0497172,128.53,128.51,3.22977307]
["bitfinex-derivatives","SOLF0:USTF0",1765882741300,2.55805818,128.58,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882741689,2.55805818,128.56,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882741885,96.76839999,128.61,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765882742186,96.76839999,128.61,128.59,1.8724044]
["bitfinex-derivatives","SOLF0:USTF0",1765882742187,66.16,128.61,128.59,1.8724044]
["bitfinex-derivatives","SOLF0:USTF0",1765882742390,66.21429797,128.61,128.59,1.92247118]
["bitfinex-derivatives","SOLF0:USTF0",1765882742593,66.21429797,128.61,128.59,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1765882742892,0.05429797,128.61,128.6,1.8720541]
["bitfinex-derivatives","SOLF0:USTF0",1765882743090,0.05429797,128.61,128.59,3.22006678]
["bitfinex-derivatives","SOLF0:USTF0",1765882744191,2.55805818,128.6,128.59,3.22006678]
["bitfinex-derivatives","SOLF0:USTF0",1765882744399,108.8981,128.59,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882744692,108.8981,128.59,128.5,2.55805818]
["bitfinex-derivatives","SOLF0:USTF0",1765882744693,9.56075818,128.55,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882744903,2.55805818,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882745591,2.6161473,128.52,128.5,3.24616566]
["bitfinex-derivatives","SOLF0:USTF0",1765882746195,2.6161473,128.52,128.5,0.05616566]
["bitfinex-derivatives","SOLF0:USTF0",1765882747098,0.05808912,128.52,128.5,3.24616566]
["bitfinex-derivatives","SOLF0:USTF0",1765882748804,0.05808912,128.52,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882748992,2.55805818,128.54,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882749397,66.16,128.56,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882750002,0.05922607,128.55,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882750796,4.05445752,128.55,128.5,3.24616566]
["bitfinex-derivatives","SOLF0:USTF0",1765882755607,4.05445752,128.55,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882757195,4.05445752,128.55,128.54,1.87357702]
["bitfinex-derivatives","SOLF0:USTF0",1765882757399,9.89454627,128.55,128.54,1.87357702]
["bitfinex-derivatives","SOLF0:USTF0",1765882757703,9.89454627,128.55,128.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882757704,7.0035,128.54,128.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882757900,3.99523145,128.52,128.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882758505,0.0517306,128.51,128.49,3.2481778]
["bitfinex-derivatives","SOLF0:USTF0",1765882768711,0.0017306,128.51,128.49,3.2481778]
["bitfinex-derivatives","SOLF0:USTF0",1765882769012,5.85307227,128.56,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882769213,3.99523145,128.57,128.55,1.87484456]
["bitfinex-derivatives","SOLF0:USTF0",1765882769411,5.85296223,128.56,128.55,1.87484456]
["bitfinex-derivatives","SOLF0:USTF0",1765882769614,12.85536223,128.56,128.55,1.87484456]
["bitfinex-derivatives","SOLF0:USTF0",1765882769819,108.9312,128.55,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765882770016,3.99523145,128.52,128.51,0.05952218]
["bitfinex-derivatives","SOLF0:USTF0",1765882770211,3.99523145,128.52,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882772229,7.0048,128.51,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882773219,0.04964319,128.53,128.5,3.3752413]
["bitfinex-derivatives","SOLF0:USTF0",1765882773425,5.86251392,128.52,128.51,1.87626441]
["bitfinex-derivatives","SOLF0:USTF0",1765882773615,5.86251392,128.52,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882773812,3.99523145,128.51,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882774924,11.00003145,128.51,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882775122,3.99523145,128.51,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882775322,4.04487464,128.53,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882775523,5.8617103,128.52,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882775826,4.04487464,128.53,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882776019,11.04857464,128.53,128.52,1.87588989]
["bitfinex-derivatives","SOLF0:USTF0",1765882776219,16.91028494,128.53,128.52,1.87588989]
["bitfinex-derivatives","SOLF0:USTF0",1765882776825,9.90658494,128.53,128.52,1.87588989]
["bitfinex-derivatives","SOLF0:USTF0",1765882777434,9.90658494,128.53,128.51,1.87588989]
["bitfinex-derivatives","SOLF0:USTF0",1765882777729,5.8617103,128.52,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882777930,4.04487464,128.53,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882777931,4.04487464,128.53,128.51,1.87535792]
["bitfinex-derivatives","SOLF0:USTF0",1765882778133,5.85067259,128.52,128.51,1.87535792]
["bitfinex-derivatives","SOLF0:USTF0",1765882779638,12.85497259,128.52,128.51,1.87535792]
["bitfinex-derivatives","SOLF0:USTF0",1765882779832,7.0043,128.52,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882780033,7.0043,128.52,128.51,1.87519521]
["bitfinex-derivatives","SOLF0:USTF0",1765882780231,12.85483036,128.52,128.51,1.87519521]
["bitfinex-derivatives","SOLF0:USTF0",1765882780439,7.0043,128.52,128.51,1.87519521]
["bitfinex-derivatives","SOLF0:USTF0",1765882780638,12.85489028,128.52,128.51,1.87521432]
["bitfinex-derivatives","SOLF0:USTF0",1765882781036,7.0043,128.52,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882782135,0.04964319,128.53,128.5,3.1852413]
["bitfinex-derivatives","SOLF0:USTF0",1765882782341,0.04964319,128.53,128.52,1.87497946]
["bitfinex-derivatives","SOLF0:USTF0",1765882782532,0.04964319,128.53,128.5,3.1852413]
["bitfinex-derivatives","SOLF0:USTF0",1765882785241,7.05354319,128.53,128.5,3.1852413]
["bitfinex-derivatives","SOLF0:USTF0",1765882785443,4.04605634,128.53,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882785740,4.04605634,128.53,128.52,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882785932,16.90995964,128.53,128.52,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882787542,7.0048,128.51,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882787736,83.02141645,128.51,128.5,0.0552413]
["bitfinex-derivatives","SOLF0:USTF0",1765882789731,83.02141645,128.51,128.46,0.24721]
["bitfinex-derivatives","SOLF0:USTF0",1765882789732,7.007,128.47,128.46,0.24721]
["bitfinex-derivatives","SOLF0:USTF0",1765882789928,83.03860612,128.47,128.46,0.24721]
["bitfinex-derivatives","SOLF0:USTF0",1765882791135,83.03860612,128.47,128.46,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882796943,83.03860612,128.47,128.45,0.05452469]
["bitfinex-derivatives","SOLF0:USTF0",1765882797145,83.03860612,128.47,128.46,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882797341,77.16341315,128.47,128.46,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882800247,0.05853143,128.48,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882801746,112.93391315,128.55,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882801950,9.86012604,128.55,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882802152,70.17641315,128.55,128.54,1.87347354]
["bitfinex-derivatives","SOLF0:USTF0",1765882802451,77.17931315,128.55,128.54,1.87347354]
["bitfinex-derivatives","SOLF0:USTF0",1765882802843,72.04403548,128.55,128.53,3.18117908]
["bitfinex-derivatives","SOLF0:USTF0",1765882803043,66.18,128.55,128.54,5.00335471]
["bitfinex-derivatives","SOLF0:USTF0",1765882803241,66.18,128.55,128.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882803551,66.18,128.55,128.53,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1765882803552,66.18,128.55,128.53,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1765882803953,70.17641315,128.55,128.53,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1765882804141,83.04173041,128.55,128.53,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1765882804750,0.0548952,128.56,128.54,1.87304244]
["bitfinex-derivatives","SOLF0:USTF0",1765882805056,66.18,128.55,128.54,1.87293514]
["bitfinex-derivatives","SOLF0:USTF0",1765882805847,66.18,128.55,128.53,3.23117908]
["bitfinex-derivatives","SOLF0:USTF0",1765882806251,77.17921315,128.55,128.54,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882806449,108.9587,128.52,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882806766,11.00351315,128.47,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882807056,77.18351315,128.47,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882807252,66.18,128.47,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882807456,66.18,128.5,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882807849,66.18,128.53,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882808066,5.88237443,128.52,128.51,1.87508258]
["bitfinex-derivatives","SOLF0:USTF0",1765882808448,66.23574675,128.53,128.51,1.87508258]
["bitfinex-derivatives","SOLF0:USTF0",1765882808650,66.23574675,128.53,128.51,5.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1765882808853,66.23574675,128.53,128.52,1.87508258]
["bitfinex-derivatives","SOLF0:USTF0",1765882809052,66.23574675,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882814268,0.05574675,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882815367,175.0681,128.58,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882815666,5.87769233,128.57,128.56,1.87025018]
["bitfinex-derivatives","SOLF0:USTF0",1765882815868,66.16,128.58,128.56,1.87025018]
["bitfinex-derivatives","SOLF0:USTF0",1765882816068,66.16,128.58,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882816069,66.16,128.58,128.57,1.86973673]
["bitfinex-derivatives","SOLF0:USTF0",1765882816665,66.16,128.58,128.56,0.05195703]
["bitfinex-derivatives","SOLF0:USTF0",1765882816666,80.44467571,128.58,128.56,0.05195703]
["bitfinex-derivatives","SOLF0:USTF0",1765882816862,108.9231,128.56,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882817069,5.87550008,128.55,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882817266,115.77227563,128.56,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882817267,72.03550008,128.54,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882817471,66.16,128.54,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765882817673,66.16,128.54,128.52,1.87154048]
["bitfinex-derivatives","SOLF0:USTF0",1765882817968,66.21355724,128.54,128.52,1.92705914]
["bitfinex-derivatives","SOLF0:USTF0",1765882818368,66.21355724,128.54,128.53,1.87154048]
["bitfinex-derivatives","SOLF0:USTF0",1765882818762,72.09917649,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882818963,66.21355724,128.54,128.53,1.87108108]
["bitfinex-derivatives","SOLF0:USTF0",1765882819659,72.09915963,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882819869,66.21355724,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882820369,66.21355724,128.54,128.53,1.87127754]
["bitfinex-derivatives","SOLF0:USTF0",1765882822857,66.21355724,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882823260,66.21355724,128.54,128.53,1.8706581]
["bitfinex-derivatives","SOLF0:USTF0",1765882823463,66.21355724,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882826773,73.21675724,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882827474,73.21675724,128.54,128.53,1.87113013]
["bitfinex-derivatives","SOLF0:USTF0",1765882828879,73.21675724,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882829478,7.0037,128.53,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882830672,68.7710953,128.54,128.52,3.23551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882831372,68.7710953,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882831572,75.7742953,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882833369,7.0037,128.53,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882836479,68.7710953,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882836677,68.7710953,128.54,128.53,1.87224405]
["bitfinex-derivatives","SOLF0:USTF0",1765882836870,68.7710953,128.54,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882836871,7.0037,128.53,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882837883,12.90435718,128.53,128.52,0.05551866]
["bitfinex-derivatives","SOLF0:USTF0",1765882839382,5.90065718,128.53,128.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882839588,2.55753806,128.48,128.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882840280,2.60883415,128.48,128.45,3.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882842275,2.60883415,128.48,128.45,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882842583,2.55753806,128.46,128.45,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882842782,0.05129609,128.48,128.45,3.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882842783,7.05789609,128.48,128.45,3.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882842983,9.61543415,128.48,128.47,1.87904908]
["bitfinex-derivatives","SOLF0:USTF0",1765882843174,2.60883415,128.48,128.45,3.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882843581,0.05129609,128.48,128.45,3.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882843780,2.55753806,128.47,128.45,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882844482,2.55753806,128.47,128.45,3.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882844682,68.71753806,128.47,128.45,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1765882844881,7.0087,128.44,128.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882845087,2.55753806,128.43,128.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882845481,9.56693806,128.43,128.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882845678,2.55753806,128.41,128.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882845881,2.61258541,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882846283,9.62308541,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882847195,118.67308541,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882847393,9.62308541,128.41,128.4,1.87855374]
["bitfinex-derivatives","SOLF0:USTF0",1765882847594,15.53743807,128.41,128.4,1.87855374]
["bitfinex-derivatives","SOLF0:USTF0",1765882847795,15.53743807,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882847991,9.62308541,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882848396,15.53136182,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882848793,9.62308541,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882849301,15.5340576,128.41,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882849888,66.18,128.4,128.39,0.04945563]
["bitfinex-derivatives","SOLF0:USTF0",1765882850798,66.18,128.4,128.3,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765882850799,66.18,128.4,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882850999,2.55753806,128.36,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882851201,66.18,128.4,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882851500,2.55753806,128.39,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882851690,2.55753806,128.39,128.3,109.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765882851691,0.05671803,128.38,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882853792,0.05671803,128.38,128.36,0.04939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882853793,0.05671803,128.38,128.36,3.17939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882855595,2.56325205,128.37,128.36,3.17939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882856697,2.56325205,128.37,128.36,0.04939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882859302,7.06871803,128.38,128.36,0.04939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882859503,0.05671803,128.38,128.36,3.17939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882861106,5.88054035,128.45,128.36,3.17939399]
["bitfinex-derivatives","SOLF0:USTF0",1765882861295,2.56325205,128.42,128.41,1.86542954]
["bitfinex-derivatives","SOLF0:USTF0",1765882861498,2.56325205,128.42,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882862208,0.05532811,128.41,128.39,3.17947032]
["bitfinex-derivatives","SOLF0:USTF0",1765882862395,2.56325205,128.4,128.39,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1765882863409,7.012,128.38,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882863612,111.62365205,128.4,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882863613,2.56325205,128.37,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882864205,9.57585205,128.37,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882864408,2.56325205,128.37,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765882864610,2.56325205,128.39,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882865706,0.05226362,128.38,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882865914,2.56325205,128.44,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882866116,2.56325205,128.44,128.42,1.86369788]
["bitfinex-derivatives","SOLF0:USTF0",1765882866317,2.56325205,128.44,128.43,1.86369788]
["bitfinex-derivatives","SOLF0:USTF0",1765882866517,2.56325205,128.44,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882866816,9.57205205,128.44,128.43,1.86370561]
["bitfinex-derivatives","SOLF0:USTF0",1765882867125,9.57205205,128.44,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882867126,109.061,128.4,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882867307,7.0112,128.4,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882867511,73.2312,128.4,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882867818,7.0112,128.4,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882868119,2.61961634,128.38,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882868324,2.61961634,128.38,128.35,3.28598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882868505,2.61961634,128.38,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882868707,2.61961634,128.38,128.37,1.86604449]
["bitfinex-derivatives","SOLF0:USTF0",1765882868914,2.61961634,128.38,128.35,3.28598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882869116,2.61961634,128.38,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882869322,2.56325205,128.36,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882869513,0.05636429,128.38,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882869719,0.05636429,128.38,128.36,1.86637654]
["bitfinex-derivatives","SOLF0:USTF0",1765882869931,66.22,128.37,128.36,1.86637654]
["bitfinex-derivatives","SOLF0:USTF0",1765882870614,73.2326,128.37,128.36,1.86637654]
["bitfinex-derivatives","SOLF0:USTF0",1765882872509,73.2326,128.37,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882877026,79.11419003,128.37,128.35,0.05598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882877231,66.22,128.37,128.36,1.86919676]
["bitfinex-derivatives","SOLF0:USTF0",1765882877418,7.25029248,128.41,128.35,3.28598832]
["bitfinex-derivatives","SOLF0:USTF0",1765882877419,17.05967767,128.42,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882877622,72.13482317,128.43,128.4,1.86757213]
["bitfinex-derivatives","SOLF0:USTF0",1765882877927,5.89408075,128.42,128.4,1.86757213]
["bitfinex-derivatives","SOLF0:USTF0",1765882878118,175.2766,128.43,128.39,1.86757213]
["bitfinex-derivatives","SOLF0:USTF0",1765882878315,175.2766,128.43,128.39,1.86897152]
["bitfinex-derivatives","SOLF0:USTF0",1765882878316,5.89696782,128.42,128.39,1.86897152]
["bitfinex-derivatives","SOLF0:USTF0",1765882878628,12.90736782,128.41,128.39,1.92462647]
["bitfinex-derivatives","SOLF0:USTF0",1765882878827,66.24,128.4,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882879019,66.24,128.4,128.39,1.92509606]
["bitfinex-derivatives","SOLF0:USTF0",1765882879220,66.24,128.4,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882879522,66.24,128.4,128.39,1.92623168]
["bitfinex-derivatives","SOLF0:USTF0",1765882879722,66.24,128.4,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882883125,0.04907514,128.42,128.39,3.28565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882883321,0.04907514,128.42,128.41,1.87495617]
["bitfinex-derivatives","SOLF0:USTF0",1765882883522,0.04907514,128.42,128.39,3.28565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882884536,5.90567886,128.41,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882884737,0.04907514,128.42,128.39,3.28565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882885038,0.04907514,128.42,128.41,5.10656687]
["bitfinex-derivatives","SOLF0:USTF0",1765882885238,5.95808323,128.42,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882885734,0.04907514,128.42,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882886134,0.04907514,128.42,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882886135,5.94614916,128.42,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882886335,0.04907514,128.42,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765882889329,0.04907514,128.42,128.39,3.28565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882889630,5.90919947,128.41,128.39,3.28565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882889830,0.04907514,128.42,128.39,3.28565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882894533,0.04907514,128.42,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882895238,0.04907514,128.42,128.39,3.11565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882897031,0.04907514,128.42,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882897238,0.04907514,128.42,128.39,3.11565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882897742,0.04907514,128.42,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882898336,7.05877514,128.42,128.41,1.8825979]
["bitfinex-derivatives","SOLF0:USTF0",1765882898537,12.9294444,128.42,128.41,1.8825979]
["bitfinex-derivatives","SOLF0:USTF0",1765882898731,12.9294444,128.42,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882898937,12.88116926,128.41,128.4,1.88309361]
["bitfinex-derivatives","SOLF0:USTF0",1765882899241,12.88116926,128.41,128.4,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882899741,79.10116926,128.41,128.4,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882900637,72.09066926,128.41,128.4,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765882901035,66.22,128.41,128.4,3.06009361]
["bitfinex-derivatives","SOLF0:USTF0",1765882901235,66.22,128.41,128.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882902143,0.04907514,128.42,128.39,3.11565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882903644,0.04907514,128.42,128.41,1.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1765882905046,5.92743466,128.42,128.41,1.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1765882906549,0.04907514,128.42,128.41,1.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1765882906736,0.04907514,128.42,128.39,3.11565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882908651,0.04907514,128.42,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882908850,0.04907514,128.42,128.41,1.8834995]
["bitfinex-derivatives","SOLF0:USTF0",1765882909053,5.88697724,128.42,128.41,1.8834995]
["bitfinex-derivatives","SOLF0:USTF0",1765882910244,7.0103,128.41,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882910953,5.8475102,128.4,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882911346,9.85386718,128.4,128.39,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1765882911744,7.0114,128.39,128.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882912954,0.04897258,128.37,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882917051,4.00635698,128.39,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882918144,0.04921536,128.38,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882919650,121.64771117,128.44,128.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882919651,4.00635698,128.42,128.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882920651,0.05915566,128.4,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882922143,0.05915566,128.4,128.38,3.11937575]
["bitfinex-derivatives","SOLF0:USTF0",1765882923154,4.0048108,128.39,128.38,0.05937575]
["bitfinex-derivatives","SOLF0:USTF0",1765882923359,9.85094322,128.39,128.38,0.05937575]
["bitfinex-derivatives","SOLF0:USTF0",1765882923658,5.84613242,128.39,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882923858,9.85094322,128.38,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882924055,4.0048108,128.38,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882924559,4.0048108,128.38,128.35,3.11220046]
["bitfinex-derivatives","SOLF0:USTF0",1765882926879,70.28396646,128.4,128.35,3.11220046]
["bitfinex-derivatives","SOLF0:USTF0",1765882927164,70.28396646,128.4,128.39,1.89132942]
["bitfinex-derivatives","SOLF0:USTF0",1765882927358,76.13362724,128.4,128.38,3.11314348]
["bitfinex-derivatives","SOLF0:USTF0",1765882927560,4.05378067,128.4,128.38,3.11537025]
["bitfinex-derivatives","SOLF0:USTF0",1765882930270,0.04896987,128.4,128.38,3.11537025]
["bitfinex-derivatives","SOLF0:USTF0",1765882930967,4.0048108,128.44,128.38,3.11537025]
["bitfinex-derivatives","SOLF0:USTF0",1765882931172,4.0048108,128.44,128.43,1.88932275]
["bitfinex-derivatives","SOLF0:USTF0",1765882931465,9.82309999,128.44,128.43,1.88932275]
["bitfinex-derivatives","SOLF0:USTF0",1765882932161,7.0092,128.43,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882932363,121.62866078,128.45,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882932364,9.82309999,128.42,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882932559,4.0048108,128.44,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882932769,5.78911925,128.43,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882932954,4.0048108,128.44,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882933155,4.0048108,128.44,128.43,1.88860075]
["bitfinex-derivatives","SOLF0:USTF0",1765882933356,8.35040997,128.44,128.43,1.88860075]
["bitfinex-derivatives","SOLF0:USTF0",1765882933556,8.35040997,128.44,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882933756,2.5619745,128.42,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882936368,8.35124365,128.42,128.4,0.05646117]
["bitfinex-derivatives","SOLF0:USTF0",1765882936563,2.61118792,128.42,128.4,0.05646117]
["bitfinex-derivatives","SOLF0:USTF0",1765882938167,5.79089607,128.41,128.4,0.05646117]
["bitfinex-derivatives","SOLF0:USTF0",1765882938580,2.5619745,128.38,128.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882939464,2.61664994,128.38,128.36,3.10997697]
["bitfinex-derivatives","SOLF0:USTF0",1765882939664,2.61664994,128.38,128.36,0.04997697]
["bitfinex-derivatives","SOLF0:USTF0",1765882939876,5.79375078,128.37,128.36,0.04997697]
["bitfinex-derivatives","SOLF0:USTF0",1765882944380,12.80645078,128.37,128.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882944673,5.78951264,128.36,128.35,1.89000319]
["bitfinex-derivatives","SOLF0:USTF0",1765882944884,5.78951264,128.36,128.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882945073,5.78951264,128.35,128.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882945376,0.05052751,128.33,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882945580,2.5619745,128.32,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882946169,2.61250201,128.33,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882946377,0.05052751,128.33,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882948583,2.61250201,128.33,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882949193,2.61250201,128.33,128.3,3.11652146]
["bitfinex-derivatives","SOLF0:USTF0",1765882949480,2.5619745,128.31,128.3,0.05652146]
["bitfinex-derivatives","SOLF0:USTF0",1765882950686,2.5619745,128.31,128.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882950979,2.5619745,128.28,128.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882951773,0.05768869,128.27,128.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765882952173,2.5619745,128.26,128.24,3.11786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882953081,2.5619745,128.26,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882953280,0.05768869,128.27,128.24,3.11786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882953486,2.61966319,128.27,128.24,3.11786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882954886,2.5619745,128.25,128.24,3.11786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882955086,2.5619745,128.25,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882955887,2.5619745,128.25,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882956289,2.5619745,128.26,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882956586,2.5619745,128.26,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882956979,0.05768869,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882956980,2.61966319,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882957890,2.61966319,128.27,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882958091,2.5619745,128.25,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882961485,0.05768869,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882961687,2.5619745,128.26,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882963089,2.5619745,128.26,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882963489,2.5619745,128.26,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882964893,2.5619745,128.26,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882965291,0.05768869,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882965600,2.61966319,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882966602,2.5619745,128.25,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882970606,0.05768869,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882972102,2.5619745,128.26,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882972408,0.05768869,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882972710,2.5619745,128.26,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882973697,0.05768869,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882974113,2.61966319,128.27,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882974408,2.5619745,128.26,128.24,3.25786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882975110,2.5619745,128.26,128.24,0.05786121]
["bitfinex-derivatives","SOLF0:USTF0",1765882976206,2.5619745,128.26,128.17,176.82807804]
["bitfinex-derivatives","SOLF0:USTF0",1765882976207,111.7397745,128.26,128.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882976406,2.5619745,128.21,128.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882976606,66.28,128.26,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882976810,2.5619745,128.25,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882977310,0.05501182,128.23,128.21,3.24971446]
["bitfinex-derivatives","SOLF0:USTF0",1765882977801,2.61698632,128.23,128.21,0.04971446]
["bitfinex-derivatives","SOLF0:USTF0",1765882977998,2.5619745,128.22,128.21,0.04971446]
["bitfinex-derivatives","SOLF0:USTF0",1765882979006,2.5619745,128.22,128.13,1.35722782]
["bitfinex-derivatives","SOLF0:USTF0",1765882979007,116.2456,128.21,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882979211,109.2285,128.2,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882979419,2.5619745,128.17,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882980107,0.05801726,128.16,128.13,3.25374532]
["bitfinex-derivatives","SOLF0:USTF0",1765882980309,2.5619745,128.15,128.13,0.05374532]
["bitfinex-derivatives","SOLF0:USTF0",1765882980614,109.28,128.14,128.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882980811,2.5619745,128.1,128.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882981003,2.5619745,128.09,128.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882981514,73.20044739,128.11,128.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882981700,72.07323832,128.14,128.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882982010,0.05994175,128.13,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882982207,0.05330849,128.14,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882983004,12.67368571,128.21,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882983005,6.90044739,128.21,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765882983205,6.90044739,128.21,128.19,1.876003]
["bitfinex-derivatives","SOLF0:USTF0",1765882983714,116.07214739,128.27,128.16,6.90044739]
["bitfinex-derivatives","SOLF0:USTF0",1765882984014,116.07214739,128.27,128.23,1.87421656]
["bitfinex-derivatives","SOLF0:USTF0",1765882984015,5.76113849,128.26,128.23,1.87421656]
["bitfinex-derivatives","SOLF0:USTF0",1765882984212,0.05970548,128.26,128.24,1.87421656]
["bitfinex-derivatives","SOLF0:USTF0",1765882984414,0.05970548,128.26,128.23,0.05435354]
["bitfinex-derivatives","SOLF0:USTF0",1765882984619,0.05970548,128.26,128.24,1.87471989]
["bitfinex-derivatives","SOLF0:USTF0",1765882985617,0.05970548,128.26,128.25,1.87471989]
["bitfinex-derivatives","SOLF0:USTF0",1765882988319,5.82835519,128.26,128.23,0.05435354]
["bitfinex-derivatives","SOLF0:USTF0",1765882988518,0.05970548,128.26,128.23,3.27435354]
["bitfinex-derivatives","SOLF0:USTF0",1765882989405,0.05970548,128.26,128.25,1.87962492]
["bitfinex-derivatives","SOLF0:USTF0",1765882989609,0.05970548,128.26,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882990920,73.19697511,128.32,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882991122,73.19697511,128.32,128.3,1.87856232]
["bitfinex-derivatives","SOLF0:USTF0",1765882991820,73.25495201,128.32,128.3,1.92824404]
["bitfinex-derivatives","SOLF0:USTF0",1765882992018,73.25495201,128.32,128.3,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1765882992211,73.25495201,128.32,128.3,1.92850616]
["bitfinex-derivatives","SOLF0:USTF0",1765882992416,73.25495201,128.32,128.3,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1765882992614,5.78306147,128.31,128.3,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765882992813,73.25495201,128.32,128.3,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765882993115,5.79146733,128.31,128.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882993311,73.25495201,128.32,128.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765882993511,5.79417876,128.31,128.3,1.88089188]
["bitfinex-derivatives","SOLF0:USTF0",1765882994025,73.25495201,128.32,128.3,1.88089188]
["bitfinex-derivatives","SOLF0:USTF0",1765882994820,5.79573954,128.31,128.3,1.88089188]
["bitfinex-derivatives","SOLF0:USTF0",1765882995629,66.3779769,128.32,128.28,0.04958883]
["bitfinex-derivatives","SOLF0:USTF0",1765882995819,66.3779769,128.32,128.31,1.88139673]
["bitfinex-derivatives","SOLF0:USTF0",1765882996127,72.17423212,128.32,128.31,1.88139673]
["bitfinex-derivatives","SOLF0:USTF0",1765882996423,72.17423212,128.32,128.3,1.88139673]
["bitfinex-derivatives","SOLF0:USTF0",1765882996727,72.17422644,128.32,128.31,1.88139673]
["bitfinex-derivatives","SOLF0:USTF0",1765882996926,72.17422644,128.32,128.28,3.26958883]
["bitfinex-derivatives","SOLF0:USTF0",1765882997221,66.3779769,128.32,128.3,1.88146043]
["bitfinex-derivatives","SOLF0:USTF0",1765882998218,66.3779769,128.32,128.28,3.26958883]
["bitfinex-derivatives","SOLF0:USTF0",1765882998418,66.3779769,128.32,128.3,1.88104761]
["bitfinex-derivatives","SOLF0:USTF0",1765882998621,66.3779769,128.32,128.31,1.88104761]
["bitfinex-derivatives","SOLF0:USTF0",1765882998824,66.3779769,128.32,128.28,3.26958883]
["bitfinex-derivatives","SOLF0:USTF0",1765882999024,66.3779769,128.32,128.3,1.88104817]
["bitfinex-derivatives","SOLF0:USTF0",1765882999724,66.3779769,128.32,128.31,1.88104817]
["bitfinex-derivatives","SOLF0:USTF0",1765882999921,66.3779769,128.32,128.28,3.26958883]
["bitfinex-derivatives","SOLF0:USTF0",1765883000124,66.3779769,128.32,128.3,1.88095584]
["bitfinex-derivatives","SOLF0:USTF0",1765883000628,66.3779769,128.32,128.28,3.26958883]
["bitfinex-derivatives","SOLF0:USTF0",1765883000629,66.3779769,128.32,128.31,1.88095584]
["bitfinex-derivatives","SOLF0:USTF0",1765883000830,66.3779769,128.32,128.28,3.26958883]
["bitfinex-derivatives","SOLF0:USTF0",1765883001129,66.3779769,128.32,128.3,1.88066711]
["bitfinex-derivatives","SOLF0:USTF0",1765883002418,66.3779769,128.32,128.31,1.88066711]
["bitfinex-derivatives","SOLF0:USTF0",1765883004130,66.3779769,128.32,128.3,1.88066711]
["bitfinex-derivatives","SOLF0:USTF0",1765883005334,182.5226769,128.32,128.3,1.88066711]
["bitfinex-derivatives","SOLF0:USTF0",1765883005714,7.0166,128.3,128.29,1.88227191]
["bitfinex-derivatives","SOLF0:USTF0",1765883005915,7.0166,128.3,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883006122,66.28,128.29,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883006826,66.28,128.29,128.28,1.88303112]
["bitfinex-derivatives","SOLF0:USTF0",1765883007328,109.1602,128.28,128.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883007515,11.17360698,128.26,128.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883007720,66.28,128.25,128.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883008317,0.0567277,128.23,128.21,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1765883008524,0.0567277,128.23,128.21,3.27433882]
["bitfinex-derivatives","SOLF0:USTF0",1765883016930,11.17360698,128.29,128.21,3.27433882]
["bitfinex-derivatives","SOLF0:USTF0",1765883017127,11.17360698,128.32,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883017325,11.17360698,128.32,128.29,1.88426685]
["bitfinex-derivatives","SOLF0:USTF0",1765883017537,11.17360698,128.32,128.3,1.88426685]
["bitfinex-derivatives","SOLF0:USTF0",1765883017833,11.17360698,128.32,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883018033,0.05872741,128.31,128.3,1.88238816]
["bitfinex-derivatives","SOLF0:USTF0",1765883018238,0.05872741,128.31,128.3,5.23238816]
["bitfinex-derivatives","SOLF0:USTF0",1765883018439,0.05872741,128.31,128.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883018739,0.05872741,128.31,128.29,3.399203]
["bitfinex-derivatives","SOLF0:USTF0",1765883022440,0.05872741,128.31,128.3,1.88114832]
["bitfinex-derivatives","SOLF0:USTF0",1765883025443,4.06974508,128.31,128.3,1.88114832]
["bitfinex-derivatives","SOLF0:USTF0",1765883026530,0.05872741,128.31,128.3,5.23114832]
["bitfinex-derivatives","SOLF0:USTF0",1765883026731,0.05872741,128.31,128.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883027246,0.05872741,128.31,128.29,3.399203]
["bitfinex-derivatives","SOLF0:USTF0",1765883027431,0.05872741,128.31,128.29,0.049203]
["bitfinex-derivatives","SOLF0:USTF0",1765883027632,0.05872741,128.31,128.29,3.399203]
["bitfinex-derivatives","SOLF0:USTF0",1765883034638,0.05872741,128.31,128.29,0.049203]
["bitfinex-derivatives","SOLF0:USTF0",1765883035447,0.05872741,128.31,128.29,3.399203]
["bitfinex-derivatives","SOLF0:USTF0",1765883036349,0.05872741,128.31,128.29,0.049203]
["bitfinex-derivatives","SOLF0:USTF0",1765883036350,4.01101767,128.3,128.29,0.049203]
["bitfinex-derivatives","SOLF0:USTF0",1765883037046,4.01101767,128.3,128.15,127.77229991]
["bitfinex-derivatives","SOLF0:USTF0",1765883037047,83.1497897,128.3,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883037243,5.84197203,128.29,128.28,1.89260215]
["bitfinex-derivatives","SOLF0:USTF0",1765883037452,9.8529897,128.29,128.28,1.89260215]
["bitfinex-derivatives","SOLF0:USTF0",1765883038541,11.02811767,128.29,128.28,1.89260215]
["bitfinex-derivatives","SOLF0:USTF0",1765883038743,11.02811767,128.29,128.27,0.0575164]
["bitfinex-derivatives","SOLF0:USTF0",1765883039241,11.02811767,128.29,128.28,1.89201066]
["bitfinex-derivatives","SOLF0:USTF0",1765883039439,9.85367742,128.29,128.28,1.89201066]
["bitfinex-derivatives","SOLF0:USTF0",1765883039640,9.85367742,128.29,128.28,5.24201066]
["bitfinex-derivatives","SOLF0:USTF0",1765883039845,9.85367742,128.29,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883040040,5.84265975,128.29,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883040246,0.0553819,128.3,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883042753,66.28,128.31,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883043149,66.28,128.35,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883043348,4.01101767,128.37,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765883043550,66.28,128.38,128.36,5.12917004]
["bitfinex-derivatives","SOLF0:USTF0",1765883043853,66.34000794,128.38,128.36,3.29896328]
["bitfinex-derivatives","SOLF0:USTF0",1765883044062,0.06000794,128.38,128.36,3.29896328]
["bitfinex-derivatives","SOLF0:USTF0",1765883045249,7.94e-06,128.38,128.36,3.29896328]
["bitfinex-derivatives","SOLF0:USTF0",1765883045440,5.78874376,128.43,128.36,3.29896328]
["bitfinex-derivatives","SOLF0:USTF0",1765883045749,5.78874376,128.44,128.42,1.88243936]
["bitfinex-derivatives","SOLF0:USTF0",1765883046251,7.0089,128.44,128.42,1.88243936]
["bitfinex-derivatives","SOLF0:USTF0",1765883046441,7.06642112,128.44,128.42,1.9402437]
["bitfinex-derivatives","SOLF0:USTF0",1765883046752,5.78874376,128.43,128.42,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883047148,0.05752112,128.44,128.42,3.2400437]
["bitfinex-derivatives","SOLF0:USTF0",1765883048965,66.26,128.48,128.42,3.2400437]
["bitfinex-derivatives","SOLF0:USTF0",1765883049257,66.26,128.48,128.47,1.87072131]
["bitfinex-derivatives","SOLF0:USTF0",1765883049458,66.26,128.48,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883049762,182.2568,128.48,128.45,1.87157047]
["bitfinex-derivatives","SOLF0:USTF0",1765883049947,182.3069633,128.48,128.45,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1765883050155,66.3101633,128.48,128.45,0.05560311]
["bitfinex-derivatives","SOLF0:USTF0",1765883050356,66.3101633,128.48,128.46,5.10983511]
["bitfinex-derivatives","SOLF0:USTF0",1765883050656,66.3101633,128.48,128.47,1.86983511]
["bitfinex-derivatives","SOLF0:USTF0",1765883050657,0.0501633,128.48,128.47,1.86983511]
["bitfinex-derivatives","SOLF0:USTF0",1765883050853,0.0501633,128.48,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883052058,11.15555538,128.56,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883052257,77.39555538,128.56,128.52,5.10183047]
["bitfinex-derivatives","SOLF0:USTF0",1765883052458,77.39555538,128.56,128.53,1.86183047]
["bitfinex-derivatives","SOLF0:USTF0",1765883052660,77.39555538,128.56,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883052955,77.39555538,128.56,128.53,1.91596962]
["bitfinex-derivatives","SOLF0:USTF0",1765883053262,99.24094845,128.58,128.54,1.86171387]
["bitfinex-derivatives","SOLF0:USTF0",1765883053263,0.05454499,128.55,128.54,1.86171387]
["bitfinex-derivatives","SOLF0:USTF0",1765883053460,0.05454499,128.55,128.53,0.05425575]
["bitfinex-derivatives","SOLF0:USTF0",1765883054155,108.98554499,128.55,128.53,0.05425575]
["bitfinex-derivatives","SOLF0:USTF0",1765883054473,0.05454499,128.55,128.53,0.05425575]
["bitfinex-derivatives","SOLF0:USTF0",1765883054959,0.05454499,128.55,128.53,3.29425575]
["bitfinex-derivatives","SOLF0:USTF0",1765883055162,0.05454499,128.55,128.54,5.09664139]
["bitfinex-derivatives","SOLF0:USTF0",1765883055360,0.05454499,128.55,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883055665,0.05454499,128.55,128.53,0.05425575]
["bitfinex-derivatives","SOLF0:USTF0",1765883057065,226.48624499,128.55,128.53,0.05425575]
["bitfinex-derivatives","SOLF0:USTF0",1765883057459,6.85535499,128.54,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883057768,66.2,128.53,128.51,1.85315573]
["bitfinex-derivatives","SOLF0:USTF0",1765883058366,66.25118053,128.53,128.51,1.90328229]
["bitfinex-derivatives","SOLF0:USTF0",1765883058667,66.25118053,128.53,128.52,1.85209994]
["bitfinex-derivatives","SOLF0:USTF0",1765883059369,66.25118053,128.53,128.52,5.09209994]
["bitfinex-derivatives","SOLF0:USTF0",1765883059370,0.05118053,128.53,128.52,5.09209994]
["bitfinex-derivatives","SOLF0:USTF0",1765883059663,0.05118053,128.53,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883062155,13.85523724,128.57,128.51,0.05012656]
["bitfinex-derivatives","SOLF0:USTF0",1765883062156,6.85363724,128.57,128.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883062364,122.74923724,128.6,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883062559,13.85393724,128.6,128.57,1.84766615]
["bitfinex-derivatives","SOLF0:USTF0",1765883062753,13.85393724,128.6,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883063061,0.05184955,128.59,128.57,1.89999227]
["bitfinex-derivatives","SOLF0:USTF0",1765883063255,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883063460,0.05184955,128.59,128.57,1.89860976]
["bitfinex-derivatives","SOLF0:USTF0",1765883063662,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883063862,0.05184955,128.59,128.57,1.89883258]
["bitfinex-derivatives","SOLF0:USTF0",1765883064168,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883064362,0.05184955,128.59,128.57,1.89775572]
["bitfinex-derivatives","SOLF0:USTF0",1765883064562,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883064759,0.05184955,128.59,128.57,5.13775572]
["bitfinex-derivatives","SOLF0:USTF0",1765883065067,0.05184955,128.59,128.57,3.29316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883065268,0.05184955,128.59,128.58,5.08308235]
["bitfinex-derivatives","SOLF0:USTF0",1765883065475,0.05184955,128.59,128.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883073376,0.05184955,128.59,128.57,3.29316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883073978,0.05184955,128.59,128.58,1.83796703]
["bitfinex-derivatives","SOLF0:USTF0",1765883074172,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883074881,0.05184955,128.59,128.57,3.25316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883075082,0.05184955,128.59,128.58,5.03862979]
["bitfinex-derivatives","SOLF0:USTF0",1765883075381,0.05184955,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883079478,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883080188,0.05184955,128.59,128.58,1.83972155]
["bitfinex-derivatives","SOLF0:USTF0",1765883080383,0.05184955,128.59,128.58,5.03972155]
["bitfinex-derivatives","SOLF0:USTF0",1765883080586,0.05184955,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883081676,0.05184955,128.59,128.57,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1765883081990,0.05184955,128.59,128.58,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883082190,66.19184955,128.59,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883082378,6.85363724,128.57,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883083286,6.85363724,128.57,128.55,3.25080131]
["bitfinex-derivatives","SOLF0:USTF0",1765883083592,6.85363724,128.57,128.56,1.84648623]
["bitfinex-derivatives","SOLF0:USTF0",1765883084580,13.85543724,128.57,128.55,0.05080131]
["bitfinex-derivatives","SOLF0:USTF0",1765883084792,6.85363724,128.57,128.55,0.05080131]
["bitfinex-derivatives","SOLF0:USTF0",1765883084986,6.85363724,128.57,128.55,3.25080131]
["bitfinex-derivatives","SOLF0:USTF0",1765883085183,6.85363724,128.57,128.56,5.04999979]
["bitfinex-derivatives","SOLF0:USTF0",1765883085494,66.19184955,128.59,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883085692,66.19184955,128.59,128.57,1.84970379]
["bitfinex-derivatives","SOLF0:USTF0",1765883085892,66.19184955,128.59,128.55,0.05080131]
["bitfinex-derivatives","SOLF0:USTF0",1765883085893,66.19184955,128.59,128.58,5.04970379]
["bitfinex-derivatives","SOLF0:USTF0",1765883086191,66.19184955,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883087095,71.9183284,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883087989,66.19184955,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883088390,71.9284403,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883088780,66.19184955,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883088986,0.05184955,128.59,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883091092,108.9155,128.57,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883091288,108.9761,128.5,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883091596,122.84353724,128.49,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883091893,6.85363724,128.46,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883092093,6.85363724,128.49,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883092293,0.00388705,128.44,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883092486,6.85363724,128.49,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883092689,5.7071945,128.48,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883092891,6.85363724,128.49,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883093080,5.7071942,128.48,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883093284,5.7071942,128.48,128.38,109.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765883093285,0.0545416,128.47,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883093488,0.0569725,128.47,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883097498,0.0569725,128.47,128.44,3.25487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883098700,0.0569725,128.47,128.46,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883098701,175.2189725,128.47,128.46,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883098909,180.92953415,128.47,128.46,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883099203,73.2239725,128.47,128.44,3.25487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883099799,73.2239725,128.47,128.46,1.87163415]
["bitfinex-derivatives","SOLF0:USTF0",1765883100299,7.0639725,128.47,128.46,1.87163415]
["bitfinex-derivatives","SOLF0:USTF0",1765883100498,66.2169725,128.47,128.46,5.07163415]
["bitfinex-derivatives","SOLF0:USTF0",1765883100699,66.2169725,128.47,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765883100894,66.2169725,128.47,128.44,3.25487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883106803,73.2242725,128.47,128.44,3.25487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883106999,73.2242725,128.47,128.44,0.05487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883107000,175.2194725,128.47,128.44,0.05487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883107198,6.85363724,128.45,128.44,0.05487775]
["bitfinex-derivatives","SOLF0:USTF0",1765883107504,6.85363724,128.45,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883107505,7.0088,128.44,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883107693,73.1888,128.44,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883108494,0.05951826,128.44,128.41,3.37386333]
["bitfinex-derivatives","SOLF0:USTF0",1765883108704,66.23951826,128.44,128.41,3.37386333]
["bitfinex-derivatives","SOLF0:USTF0",1765883109804,0.05951826,128.44,128.41,3.37386333]
["bitfinex-derivatives","SOLF0:USTF0",1765883111097,6.85363724,128.48,128.41,3.37386333]
["bitfinex-derivatives","SOLF0:USTF0",1765883111306,109.0035,128.47,128.46,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883111496,109.0117,128.46,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883111811,109.0244,128.44,128.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883112100,109.0244,128.44,128.33,182.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765883112101,0.05021976,128.42,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883115407,0.00021976,128.42,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883115607,0.00021976,128.42,128.41,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883121111,0.00021976,128.42,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765883130619,0.00021976,128.42,128.4,3.37818063]
["bitfinex-derivatives","SOLF0:USTF0",1765883131922,7.01021976,128.42,128.4,3.37818063]
["bitfinex-derivatives","SOLF0:USTF0",1765883132223,0.00021976,128.42,128.4,3.37818063]
["bitfinex-derivatives","SOLF0:USTF0",1765883136019,0.00021976,128.42,128.4,0.05818063]
["bitfinex-derivatives","SOLF0:USTF0",1765883136020,11.01276614,128.42,128.4,0.05818063]
["bitfinex-derivatives","SOLF0:USTF0",1765883138124,11.01276614,128.42,128.3,202.2572]
["bitfinex-derivatives","SOLF0:USTF0",1765883138125,7.0119,128.39,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883138330,4.00264638,128.39,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883138631,113.07274638,128.39,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883138828,7.0127,128.37,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883139031,11.01534638,128.37,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883139226,113.13811094,128.37,128.34,0.05264977]
["bitfinex-derivatives","SOLF0:USTF0",1765883139528,4.00264638,128.35,128.34,0.05264977]
["bitfinex-derivatives","SOLF0:USTF0",1765883143333,109.1185,128.33,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883143537,66.22,128.32,128.31,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883143835,7.0165,128.3,128.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883144032,66.22,128.29,128.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883144334,0.05453677,128.27,128.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883145523,0.05453677,128.27,128.24,3.26630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883145729,4.05718315,128.27,128.24,3.26630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883145931,4.05718315,128.27,128.24,0.05630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883145932,4.00264638,128.25,128.24,0.05630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883146728,70.24264638,128.25,128.24,0.05630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883147332,66.24,128.25,128.24,0.05630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883148339,120.40931997,128.27,128.24,0.05630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883148540,66.24,128.26,128.25,1.86737679]
["bitfinex-derivatives","SOLF0:USTF0",1765883148833,0.05453677,128.27,128.24,3.26630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883149134,0.05453677,128.27,128.26,1.86519182]
["bitfinex-derivatives","SOLF0:USTF0",1765883149135,66.29453677,128.27,128.26,1.86519182]
["bitfinex-derivatives","SOLF0:USTF0",1765883149436,73.31243677,128.27,128.26,1.86519182]
["bitfinex-derivatives","SOLF0:USTF0",1765883149637,73.31243677,128.27,128.26,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883149836,182.48483677,128.27,128.24,0.05630161]
["bitfinex-derivatives","SOLF0:USTF0",1765883150631,182.48483677,128.27,128.25,1.86408168]
["bitfinex-derivatives","SOLF0:USTF0",1765883151230,193.67041997,128.27,128.25,1.86408168]
["bitfinex-derivatives","SOLF0:USTF0",1765883152236,7.019,128.25,128.24,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883152428,109.1948,128.24,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883152633,175.4642,128.23,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883152834,182.4848,128.23,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883153235,182.4848,128.23,128.22,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883153638,182.4848,128.23,128.21,0.04977675]
["bitfinex-derivatives","SOLF0:USTF0",1765883154038,293.249,128.23,128.21,0.04977675]
["bitfinex-derivatives","SOLF0:USTF0",1765883154440,291.689,128.23,128.21,0.04977675]
["bitfinex-derivatives","SOLF0:USTF0",1765883156348,7.0224,128.19,128.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883156540,66.28,128.18,128.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765883157448,66.33985838,128.18,128.16,3.25973462]
["bitfinex-derivatives","SOLF0:USTF0",1765883158151,0.05985838,128.18,128.16,0.04973462]
["bitfinex-derivatives","SOLF0:USTF0",1765883158448,0.05985838,128.18,128.16,3.25973462]
["bitfinex-derivatives","SOLF0:USTF0",1765883162334,66.3,128.22,128.16,3.25973462]
["bitfinex-derivatives","SOLF0:USTF0",1765883162547,66.3,128.22,128.21,1.85237704]
["bitfinex-derivatives","SOLF0:USTF0",1765883165646,66.3,128.22,128.21,5.10237704]
["bitfinex-derivatives","SOLF0:USTF0",1765883165945,66.3,128.22,128.2,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1765883166149,73.3207,128.22,128.21,1.85231033]
["bitfinex-derivatives","SOLF0:USTF0",1765883167150,73.3207,128.22,128.2,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1765883167151,182.534,128.22,128.2,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1765883167350,4.0184362,128.21,128.2,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1765883167552,109.2291,128.2,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765883167754,4.0184362,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765883168443,4.07354111,128.18,128.15,3.30195536]
["bitfinex-derivatives","SOLF0:USTF0",1765883170152,0.05510491,128.18,128.15,3.30195536]
["bitfinex-derivatives","SOLF0:USTF0",1765883190157,182.40306626,128.22,128.15,3.30195536]
["bitfinex-derivatives","SOLF0:USTF0",1765883190158,73.18756626,128.22,128.15,3.30195536]
["bitfinex-derivatives","SOLF0:USTF0",1765883190359,5.80501318,128.21,128.15,3.30195536]
["bitfinex-derivatives","SOLF0:USTF0",1765883190567,7.0202,128.23,128.15,3.30195536]
["bitfinex-derivatives","SOLF0:USTF0",1765883190767,12.82532677,128.22,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765883190967,5.80452677,128.21,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765883191156,0.05377519,128.19,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765883191357,0.05377519,128.19,128.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765883194569,5.86574131,128.19,128.17,0.00116542]
["bitfinex-derivatives","SOLF0:USTF0",1765883194774,8.38288157,128.18,128.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883194969,2.57091545,128.14,128.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883195274,7.20227777,128.2,128.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883195474,8.38578871,128.19,128.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883195667,7.20227777,128.22,128.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883195972,2.62498845,128.2,128.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883196172,2.62498845,128.2,128.18,3.43585014]
["bitfinex-derivatives","SOLF0:USTF0",1765883196668,2.62487145,128.2,128.18,3.43585014]
["bitfinex-derivatives","SOLF0:USTF0",1765883196974,5.94377373,128.19,128.18,3.43585014]
["bitfinex-derivatives","SOLF0:USTF0",1765883197166,2.62487145,128.2,128.18,3.43585014]
["bitfinex-derivatives","SOLF0:USTF0",1765883198670,0.054073,128.2,128.18,3.43585014]
["bitfinex-derivatives","SOLF0:USTF0",1765883199670,121.61270948,128.28,128.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883199975,123.51373453,128.31,128.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883199976,5.86952882,128.27,128.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883200181,109.1576,128.29,128.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883200374,5.86501301,128.28,128.27,1.89142486]
["bitfinex-derivatives","SOLF0:USTF0",1765883200869,8.43581146,128.28,128.27,1.89142486]
["bitfinex-derivatives","SOLF0:USTF0",1765883201071,8.43581146,128.28,128.26,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765883201375,5.86501301,128.27,128.26,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765883205777,9.58859845,128.28,128.26,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765883206278,9.58859845,128.28,128.27,1.89025302]
["bitfinex-derivatives","SOLF0:USTF0",1765883206477,9.58859845,128.28,128.26,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765883206478,2.57079845,128.28,128.26,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765883206679,2.57079845,128.28,128.27,1.88960994]
["bitfinex-derivatives","SOLF0:USTF0",1765883206882,2.57079845,128.28,128.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883207071,2.57079845,128.24,128.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883208679,2.57079845,128.24,128.22,3.43837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883210381,2.57079845,128.24,128.22,0.05837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883210574,2.57079845,128.24,128.22,3.43837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883213488,2.6220511,128.25,128.22,3.43837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883216294,0.05125265,128.25,128.22,3.43837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883216587,2.6220511,128.25,128.22,3.43837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883218485,0.05125265,128.25,128.22,3.43837109]
["bitfinex-derivatives","SOLF0:USTF0",1765883218997,2.57079845,128.29,128.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883219889,0.05435782,128.28,128.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883226495,0.05435782,128.28,128.26,0.05617191]
["bitfinex-derivatives","SOLF0:USTF0",1765883226697,2.57079845,128.27,128.26,0.05617191]
["bitfinex-derivatives","SOLF0:USTF0",1765883227502,111.74329845,128.27,128.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883227702,2.57079845,128.24,128.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883228598,2.57079845,128.22,128.21,0.04980238]
["bitfinex-derivatives","SOLF0:USTF0",1765883230698,0.05335435,128.24,128.21,3.38980238]
["bitfinex-derivatives","SOLF0:USTF0",1765883231600,0.00335435,128.24,128.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883231801,2.57079845,128.29,128.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883232009,2.57079845,128.3,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883232200,2.57079845,128.3,128.29,1.88569995]
["bitfinex-derivatives","SOLF0:USTF0",1765883232598,2.57079845,128.3,128.29,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883233199,4.13079845,128.3,128.29,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883233402,4.13079845,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883233403,7.0168,128.29,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883238121,2.57079845,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883238327,2.57079845,128.3,128.29,1.88684011]
["bitfinex-derivatives","SOLF0:USTF0",1765883238522,8.4165047,128.3,128.29,1.88684011]
["bitfinex-derivatives","SOLF0:USTF0",1765883238718,2.57079845,128.3,128.29,1.88684011]
["bitfinex-derivatives","SOLF0:USTF0",1765883239016,9.58739845,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883239216,2.57079845,128.29,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883239415,11.02823993,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883239723,11.02823993,128.3,128.29,1.88679618]
["bitfinex-derivatives","SOLF0:USTF0",1765883240112,16.87432483,128.3,128.29,1.88679618]
["bitfinex-derivatives","SOLF0:USTF0",1765883240314,16.87432483,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883240518,11.02823993,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883241226,5.85287168,128.29,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883242019,11.02823993,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883242220,11.02823993,128.3,128.29,1.88846414]
["bitfinex-derivatives","SOLF0:USTF0",1765883242523,16.88329859,128.3,128.29,1.88846414]
["bitfinex-derivatives","SOLF0:USTF0",1765883242717,9.86669859,128.3,128.29,1.88846414]
["bitfinex-derivatives","SOLF0:USTF0",1765883245322,16.88299859,128.3,128.29,1.88846414]
["bitfinex-derivatives","SOLF0:USTF0",1765883246732,9.86669859,128.3,128.29,1.88846414]
["bitfinex-derivatives","SOLF0:USTF0",1765883248521,16.88329859,128.3,128.28,0.05813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883248721,5.85505866,128.29,128.28,3.39813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883248923,4.01163993,128.3,128.28,3.39813488]
["bitfinex-derivatives","SOLF0:USTF0",1765883249735,4.01163993,128.3,128.29,1.89076643]
["bitfinex-derivatives","SOLF0:USTF0",1765883249925,9.870937,128.3,128.29,1.89076643]
["bitfinex-derivatives","SOLF0:USTF0",1765883251134,16.887237,128.3,128.29,1.89076643]
["bitfinex-derivatives","SOLF0:USTF0",1765883256629,109.1542,128.29,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883256937,4.01163993,128.27,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883257627,0.0595878,128.26,128.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765883266342,0.0595878,128.26,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883274048,7.019,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883274243,11.03285165,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883275140,5.86596175,128.24,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883276141,11.03285165,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883277449,5.86441308,128.24,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883278151,11.03285165,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883279349,77.33285165,128.25,128.23,0.0555527]
["bitfinex-derivatives","SOLF0:USTF0",1765883279539,5.86356695,128.24,128.23,0.0555527]
["bitfinex-derivatives","SOLF0:USTF0",1765883279736,5.86356695,128.24,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883280052,77.33285165,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883280053,66.3,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883280246,5.86309255,128.24,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883281447,66.3,128.25,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883283840,0.0595878,128.26,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883294465,70.31385165,128.31,128.23,3.4355527]
["bitfinex-derivatives","SOLF0:USTF0",1765883294759,5.86553651,128.3,128.29,1.8931508]
["bitfinex-derivatives","SOLF0:USTF0",1765883296070,5.86553651,128.3,128.28,0.05327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883296369,16.89618816,128.29,128.28,0.05327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883296964,16.89618816,128.29,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883296965,5.86553651,128.29,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883297268,4.06786997,128.31,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883297566,5.8734608,128.3,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883297767,4.06786997,128.31,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883298265,0.05401832,128.31,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883298666,0.00401832,128.31,128.28,3.19327659]
["bitfinex-derivatives","SOLF0:USTF0",1765883299571,0.00401832,128.31,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883300169,2.56528634,128.36,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883301276,0.05162668,128.35,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883303567,0.00162668,128.35,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883307780,2.56528634,128.41,128.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883308081,2.56528634,128.41,128.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883308582,0.05956811,128.4,128.37,3.19362639]
["bitfinex-derivatives","SOLF0:USTF0",1765883311785,2.56528634,128.42,128.37,3.19362639]
["bitfinex-derivatives","SOLF0:USTF0",1765883312677,0.05260955,128.41,128.37,3.19362639]
["bitfinex-derivatives","SOLF0:USTF0",1765883313183,0.05260955,128.41,128.37,5.75891273]
["bitfinex-derivatives","SOLF0:USTF0",1765883313486,0.05260955,128.41,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765883316880,66.24,128.48,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883317072,2.56528634,128.45,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883317883,0.05877672,128.44,128.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883318586,0.05877672,128.44,128.41,0.05858958]
["bitfinex-derivatives","SOLF0:USTF0",1765883318587,9.57478634,128.43,128.41,0.05858958]
["bitfinex-derivatives","SOLF0:USTF0",1765883318780,109.0427,128.42,128.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883318982,2.56528634,128.38,128.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883322397,2.56528634,128.38,128.36,3.39089229]
["bitfinex-derivatives","SOLF0:USTF0",1765883333900,2.62110634,128.39,128.36,3.39089229]
["bitfinex-derivatives","SOLF0:USTF0",1765883334289,0.05582,128.39,128.36,3.39089229]
["bitfinex-derivatives","SOLF0:USTF0",1765883334788,2.56528634,128.43,128.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883335192,109.0226,128.45,128.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883335397,2.5620465,128.43,128.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883335793,0.0577769,128.42,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883337794,7.0677769,128.42,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883338002,0.0577769,128.42,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883338201,0.0577769,128.42,128.41,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765883338399,7.0674769,128.42,128.41,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765883339002,7.0108,128.4,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883339199,9.5728465,128.4,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883340905,2.5620465,128.4,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883341409,2.5620465,128.41,128.39,3.39490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883341608,2.5620465,128.41,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883343705,68.8398234,128.42,128.39,3.19490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883343905,2.6198234,128.42,128.39,3.19490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883344612,2.6198234,128.42,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883345004,2.6198234,128.42,128.39,3.19490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883346502,2.5620465,128.4,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883346704,8.3319624,128.4,128.39,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1765883349220,109.0787,128.38,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883349419,109.0787,128.38,128.29,2.5620465]
["bitfinex-derivatives","SOLF0:USTF0",1765883349420,2.5620465,128.35,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883349714,2.5620465,128.32,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883350103,2.5620465,128.3,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883350309,2.61692117,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883350504,2.61692117,128.3,128.27,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883350910,0.05487467,128.3,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765883353920,0.05487467,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883354315,2.5620465,128.29,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883357014,7.07157467,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883357217,2.61692117,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883358217,0.05487467,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883362828,4.0648013,128.3,128.27,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883363629,11.0813013,128.3,128.27,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883364227,11.0813013,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883365336,0.05487467,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883381832,7.07137467,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883382435,0.05487467,128.3,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883383546,11.02382663,128.35,128.27,3.19015638]
["bitfinex-derivatives","SOLF0:USTF0",1765883383735,11.02382663,128.35,128.33,1.88278936]
["bitfinex-derivatives","SOLF0:USTF0",1765883383935,11.02382663,128.35,128.34,1.88278936]
["bitfinex-derivatives","SOLF0:USTF0",1765883384149,4.00992663,128.35,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765883384340,4.00992663,128.35,128.34,1.88242344]
["bitfinex-derivatives","SOLF0:USTF0",1765883384741,4.00992663,128.35,128.33,3.3267594]
["bitfinex-derivatives","SOLF0:USTF0",1765883387149,4.00992663,128.35,128.33,0.0567594]
["bitfinex-derivatives","SOLF0:USTF0",1765883387550,4.00992663,128.35,128.34,1.88471962]
["bitfinex-derivatives","SOLF0:USTF0",1765883389047,4.00992663,128.35,128.33,3.3267594]
["bitfinex-derivatives","SOLF0:USTF0",1765883391246,4.00992663,128.35,128.34,1.88873631]
["bitfinex-derivatives","SOLF0:USTF0",1765883392353,9.7812602,128.35,128.34,1.88873631]
["bitfinex-derivatives","SOLF0:USTF0",1765883394144,4.00992663,128.35,128.34,1.88873631]
["bitfinex-derivatives","SOLF0:USTF0",1765883394342,9.78811851,128.35,128.34,1.89386046]
["bitfinex-derivatives","SOLF0:USTF0",1765883395655,7.0141,128.34,128.33,0.0567594]
["bitfinex-derivatives","SOLF0:USTF0",1765883395841,12.79229188,128.34,128.33,0.0567594]
["bitfinex-derivatives","SOLF0:USTF0",1765883405569,16.80176349,128.34,128.33,0.0567594]
["bitfinex-derivatives","SOLF0:USTF0",1765883408461,109.119,128.33,128.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883408658,76.04766349,128.32,128.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883408854,70.26947161,128.32,128.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883409564,7.07128961,128.31,128.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883410650,7.07128961,128.31,128.28,3.299974]
["bitfinex-derivatives","SOLF0:USTF0",1765883411068,7.0164,128.3,128.28,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1765883411364,66.26,128.29,128.28,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1765883412755,72.04562358,128.29,128.28,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1765883413958,72.04562358,128.29,128.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883414259,66.26,128.29,128.28,1.89719177]
["bitfinex-derivatives","SOLF0:USTF0",1765883414461,66.26,128.29,128.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883414855,66.26,128.29,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883415164,66.31130067,128.29,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883416858,0.05130067,128.29,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883425571,7.0176,128.28,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883425872,0.05130067,128.29,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883434366,2.61853121,128.29,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883434976,0.05130067,128.29,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883435582,2.56723054,128.28,128.26,3.29127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883435776,2.56723054,128.28,128.26,3.10127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883436278,2.56723054,128.28,128.26,0.05127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883436279,9.58493054,128.28,128.26,0.05127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883438986,9.58493054,128.28,128.27,1.8960734]
["bitfinex-derivatives","SOLF0:USTF0",1765883439178,15.37708585,128.28,128.27,1.8960734]
["bitfinex-derivatives","SOLF0:USTF0",1765883439376,124.53768585,128.28,128.26,0.05127196]
["bitfinex-derivatives","SOLF0:USTF0",1765883439579,124.53768585,128.28,128.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765883439580,7.0188,128.26,128.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765883439885,2.56723054,128.24,128.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765883440483,2.62435077,128.24,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883440675,0.05712023,128.24,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883445487,7.0183,128.27,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883445488,2.56723054,128.27,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883446383,0.05063071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883450388,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883452093,9.63656125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883452494,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883452691,2.56723054,128.24,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883456189,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883458201,9.63656125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883458400,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883459195,0.05063071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883459401,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883460596,7.0192,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883460802,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883462706,9.63656125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883463200,7.0192,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883464007,2.61786125,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883464208,0.05063071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883464907,7.06963071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883465107,2.56723054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883466610,9.58673054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883466799,2.56723054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883466996,0.05063071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883469312,2.56723054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883470701,9.58663054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883472311,7.02,128.24,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883473216,2.56723054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883473913,9.58673054,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883474314,9.58855549,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883475328,2.56905549,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883475730,0.05063071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883476630,7.06943071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883477333,2.56905549,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883477634,0.05063071,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883477834,2.6196862,128.26,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883478826,2.56905549,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883479033,2.56905549,128.24,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883480634,2.56905549,128.25,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883480828,5.81888178,128.24,128.22,3.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883481035,9.58815549,128.25,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883481231,5.81888178,128.24,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883481432,9.58815549,128.25,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883481633,5.81876589,128.24,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883481936,9.58815549,128.25,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883482126,5.78059579,128.24,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883482325,9.58815549,128.25,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883482527,5.78023536,128.24,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883482726,9.58815549,128.25,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883482927,5.78023536,128.24,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883483129,9.58815549,128.25,128.22,3.33894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883483331,2.56905549,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883484238,8.34914413,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883485336,5.78008864,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883487439,11.0362543,128.24,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883487643,11.0362543,128.24,128.23,1.9031057]
["bitfinex-derivatives","SOLF0:USTF0",1765883487943,16.81178261,128.24,128.23,1.9031057]
["bitfinex-derivatives","SOLF0:USTF0",1765883488440,16.81178261,128.24,128.23,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765883488941,18.37178261,128.24,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883489237,72.07552831,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883494238,5.77552831,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883494550,11.0362543,128.24,128.22,3.35894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883494844,7.02,128.24,128.22,3.35894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883495947,7.02,128.24,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883496343,9.79600062,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883496550,9.79600187,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883497443,4.0162543,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883497746,116.2144,128.24,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883498045,4.0162543,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883498244,9.79889717,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883500243,4.0162543,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883500445,70.3362543,128.23,128.22,0.05894605]
["bitfinex-derivatives","SOLF0:USTF0",1765883500844,7.021,128.22,128.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765883501037,7.021,128.22,128.21,1.90329948]
["bitfinex-derivatives","SOLF0:USTF0",1765883502149,0.05978752,128.23,128.21,5.20329948]
["bitfinex-derivatives","SOLF0:USTF0",1765883502349,0.05978752,128.23,128.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765883521164,66.32,128.28,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765883521469,66.32,128.28,128.27,1.90148787]
["bitfinex-derivatives","SOLF0:USTF0",1765883521655,72.09926926,128.28,128.27,1.90148787]
["bitfinex-derivatives","SOLF0:USTF0",1765883522355,76.11552356,128.28,128.27,1.90148787]
["bitfinex-derivatives","SOLF0:USTF0",1765883524965,72.09926926,128.28,128.27,1.90148787]
["bitfinex-derivatives","SOLF0:USTF0",1765883526467,66.32,128.28,128.27,1.90148787]
["bitfinex-derivatives","SOLF0:USTF0",1765883526662,66.32,128.28,128.26,0.05889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883528268,70.3362543,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883528567,76.11517198,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883532061,72.09891768,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883534068,66.32,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883536268,79.11671195,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883537171,83.13296625,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883542771,79.11671195,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883545767,12.79671195,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883546074,72.07931195,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883547378,74.64740159,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883549081,72.07931195,128.28,128.27,1.89963258]
["bitfinex-derivatives","SOLF0:USTF0",1765883549278,5.77931195,128.28,128.26,3.24889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883549480,0.05931514,128.29,128.26,3.24889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883550784,2.62740478,128.29,128.26,3.24889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883554179,2.56808964,128.27,128.26,3.24889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883554374,2.56808964,128.27,128.26,0.05889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883556686,74.63492054,128.27,128.26,0.05889859]
["bitfinex-derivatives","SOLF0:USTF0",1765883558386,7.0188,128.26,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765883558581,2.56808964,128.25,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765883559592,2.6222924,128.25,128.22,3.38576946]
["bitfinex-derivatives","SOLF0:USTF0",1765883562096,9.6414924,128.25,128.22,3.38576946]
["bitfinex-derivatives","SOLF0:USTF0",1765883570902,7.0197,128.24,128.22,3.38576946]
["bitfinex-derivatives","SOLF0:USTF0",1765883571100,2.56808964,128.23,128.22,0.05576946]
["bitfinex-derivatives","SOLF0:USTF0",1765883571494,8.34006064,128.23,128.22,0.05576946]
["bitfinex-derivatives","SOLF0:USTF0",1765883571895,8.34006064,128.23,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765883572101,2.56808964,128.2,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765883572900,2.61900179,128.2,128.18,3.38983045]
["bitfinex-derivatives","SOLF0:USTF0",1765883573608,9.64090179,128.2,128.18,3.38983045]
["bitfinex-derivatives","SOLF0:USTF0",1765883575292,7.07281215,128.2,128.18,3.38983045]
["bitfinex-derivatives","SOLF0:USTF0",1765883575700,0.05091215,128.2,128.18,3.38983045]
["bitfinex-derivatives","SOLF0:USTF0",1765883576901,0.00091215,128.2,128.18,3.38983045]
["bitfinex-derivatives","SOLF0:USTF0",1765883586717,0.00091215,128.2,128.18,10.41243045]
["bitfinex-derivatives","SOLF0:USTF0",1765883586922,0.00091215,128.2,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883600328,2.56808964,128.24,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883601420,0.05272179,128.23,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883601623,0.05272179,128.23,128.21,3.2294451]
["bitfinex-derivatives","SOLF0:USTF0",1765883604135,2.56808964,128.28,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883604832,2.56808964,128.34,128.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883605033,2.56808964,128.35,128.33,1.89905377]
["bitfinex-derivatives","SOLF0:USTF0",1765883605334,0.05995487,128.35,128.33,3.22081128]
["bitfinex-derivatives","SOLF0:USTF0",1765883607339,0.05995487,128.35,128.33,0.05081128]
["bitfinex-derivatives","SOLF0:USTF0",1765883607528,0.05995487,128.35,128.33,3.22081128]
["bitfinex-derivatives","SOLF0:USTF0",1765883609841,4.00790202,128.34,128.33,0.05081128]
["bitfinex-derivatives","SOLF0:USTF0",1765883610836,4.00790202,128.34,128.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883611034,4.00790202,128.32,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883611541,4.01141155,128.31,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883611931,0.05751783,128.29,128.26,3.22614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883612133,4.06892938,128.29,128.26,0.05614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883612537,4.06892938,128.29,128.28,1.88494129]
["bitfinex-derivatives","SOLF0:USTF0",1765883612936,5.62892938,128.29,128.28,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883613433,4.06892938,128.29,128.28,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883615034,0.05751783,128.29,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883622851,0.05751783,128.29,128.26,0.05614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883623054,0.05751783,128.29,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883627457,0.05751783,128.29,128.28,1.88362541]
["bitfinex-derivatives","SOLF0:USTF0",1765883627654,7.0174,128.28,128.26,0.05614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883628549,0.05751783,128.29,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883628751,0.05751783,128.29,128.28,1.88423892]
["bitfinex-derivatives","SOLF0:USTF0",1765883629564,0.05751783,128.29,128.28,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883634464,7.07471783,128.29,128.28,1.88593727]
["bitfinex-derivatives","SOLF0:USTF0",1765883642763,7.07471783,128.29,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883645271,0.05751783,128.29,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883648975,116.36304899,128.37,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883648976,114.79271002,128.36,128.26,3.11614472]
["bitfinex-derivatives","SOLF0:USTF0",1765883649179,179.38841155,128.36,128.33,5.17887773]
["bitfinex-derivatives","SOLF0:USTF0",1765883649374,179.38841155,128.36,128.34,1.88887773]
["bitfinex-derivatives","SOLF0:USTF0",1765883649571,185.08306688,128.36,128.34,1.88887773]
["bitfinex-derivatives","SOLF0:USTF0",1765883649774,7.0139,128.35,128.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765883649971,7.0139,128.35,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883650176,179.44830411,128.36,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883650778,7.0136,128.35,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883651680,70.35130411,128.36,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883652775,77.36460411,128.36,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883653279,77.36460411,128.36,128.35,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883653481,83.06445477,128.36,128.35,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883654071,83.06445477,128.36,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883654271,77.36460411,128.36,128.34,1.88838454]
["bitfinex-derivatives","SOLF0:USTF0",1765883655379,77.36460411,128.36,128.34,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883655380,186.45870411,128.36,128.34,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883658482,182.44729256,128.36,128.34,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883658684,4.01141155,128.35,128.34,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883660574,4.01141155,128.35,128.33,3.3441458]
["bitfinex-derivatives","SOLF0:USTF0",1765883666594,11.02521155,128.35,128.33,3.3441458]
["bitfinex-derivatives","SOLF0:USTF0",1765883666785,11.02521155,128.35,128.34,1.88817067]
["bitfinex-derivatives","SOLF0:USTF0",1765883669193,4.01141155,128.35,128.34,1.88817067]
["bitfinex-derivatives","SOLF0:USTF0",1765883669491,2.56547049,128.35,128.34,1.88817067]
["bitfinex-derivatives","SOLF0:USTF0",1765883672992,2.56547049,128.35,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765883673204,2.56547049,128.31,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765883674196,2.62392532,128.31,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883675402,0.05845483,128.31,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883675602,2.62392532,128.31,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883680891,0.05845483,128.31,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883681090,9.58050311,128.34,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883681800,2.56620311,128.34,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883682097,0.05872508,128.33,128.29,3.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1765883683899,0.05872508,128.33,128.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883686299,7.0137,128.35,128.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883687506,0.04956297,128.34,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883689503,2.56620311,128.36,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883690608,2.62400446,128.36,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883691099,0.05780135,128.36,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883698302,111.63700311,128.39,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883698498,2.56620311,128.39,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883698709,2.56620311,128.39,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883699309,0.05779943,128.38,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883705016,2.56620311,128.4,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883705515,2.56620311,128.42,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883705916,0.05695154,128.41,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883708516,2.62315465,128.41,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883709020,9.63375465,128.41,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883709211,2.62315465,128.41,128.38,3.22168453]
["bitfinex-derivatives","SOLF0:USTF0",1765883709412,2.56620311,128.39,128.38,3.22168453]
["bitfinex-derivatives","SOLF0:USTF0",1765883709813,2.56620311,128.39,128.38,0.05168453]
["bitfinex-derivatives","SOLF0:USTF0",1765883710230,179.41690311,128.39,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883710417,2.56620311,128.34,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883710719,2.56620311,128.34,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883710919,2.56620311,128.32,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883712422,2.56620311,128.32,128.3,3.22586117]
["bitfinex-derivatives","SOLF0:USTF0",1765883712624,0.05419692,128.33,128.3,3.22586117]
["bitfinex-derivatives","SOLF0:USTF0",1765883712625,2.56620311,128.31,128.3,3.22586117]
["bitfinex-derivatives","SOLF0:USTF0",1765883715420,0.05419692,128.33,128.3,3.22586117]
["bitfinex-derivatives","SOLF0:USTF0",1765883715624,9.58188969,128.42,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883715625,2.56620311,128.37,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883716529,0.05239561,128.35,128.33,0.04985508]
["bitfinex-derivatives","SOLF0:USTF0",1765883716719,0.05239561,128.35,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883716920,2.56620311,128.39,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883717429,2.56620311,128.39,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883717814,109.0279,128.44,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883718019,109.0279,128.44,128.42,1.88295339]
["bitfinex-derivatives","SOLF0:USTF0",1765883718219,109.07860688,128.44,128.43,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883718536,116.08730688,128.44,128.42,0.05923694]
["bitfinex-derivatives","SOLF0:USTF0",1765883719320,2.56620311,128.43,128.42,0.05923694]
["bitfinex-derivatives","SOLF0:USTF0",1765883722322,0.05070688,128.44,128.42,0.05923694]
["bitfinex-derivatives","SOLF0:USTF0",1765883722323,2.61690999,128.44,128.42,0.05923694]
["bitfinex-derivatives","SOLF0:USTF0",1765883722723,2.61690999,128.44,128.43,1.88247245]
["bitfinex-derivatives","SOLF0:USTF0",1765883723537,2.61690999,128.44,128.42,0.05923694]
["bitfinex-derivatives","SOLF0:USTF0",1765883724034,0.00070688,128.44,128.43,5.73620311]
["bitfinex-derivatives","SOLF0:USTF0",1765883724222,5.68143694,128.49,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883724223,2.56620311,128.49,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883724423,2.56620311,128.49,128.48,1.87944516]
["bitfinex-derivatives","SOLF0:USTF0",1765883724824,2.56620311,128.49,128.47,1.87944516]
["bitfinex-derivatives","SOLF0:USTF0",1765883724825,118.55870311,128.49,128.47,1.87944516]
["bitfinex-derivatives","SOLF0:USTF0",1765883725029,2.56620311,128.48,128.47,1.87944516]
["bitfinex-derivatives","SOLF0:USTF0",1765883725232,2.56620311,128.48,128.47,1.93585539]
["bitfinex-derivatives","SOLF0:USTF0",1765883725436,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883725740,2.56620311,128.48,128.47,1.93618545]
["bitfinex-derivatives","SOLF0:USTF0",1765883725928,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883726125,2.56620311,128.48,128.47,1.93618545]
["bitfinex-derivatives","SOLF0:USTF0",1765883726422,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883726622,2.56620311,128.48,128.47,1.93570297]
["bitfinex-derivatives","SOLF0:USTF0",1765883726820,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883727026,2.56620311,128.48,128.47,1.93570297]
["bitfinex-derivatives","SOLF0:USTF0",1765883727228,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883727431,2.56620311,128.48,128.47,1.93508692]
["bitfinex-derivatives","SOLF0:USTF0",1765883727632,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883727829,2.56620311,128.48,128.47,1.93518113]
["bitfinex-derivatives","SOLF0:USTF0",1765883728030,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883728224,2.56620311,128.48,128.47,1.93518113]
["bitfinex-derivatives","SOLF0:USTF0",1765883728424,2.56620311,128.48,128.47,0.05641023]
["bitfinex-derivatives","SOLF0:USTF0",1765883731333,4.00126942,128.48,128.47,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883731539,109.0033,128.47,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883731723,4.00126942,128.46,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883732130,113.01246942,128.46,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765883732536,0.05691951,128.45,128.43,0.05617119]
["bitfinex-derivatives","SOLF0:USTF0",1765883733236,11.01016942,128.44,128.43,0.05617119]
["bitfinex-derivatives","SOLF0:USTF0",1765883733438,77.21016942,128.44,128.43,0.05617119]
["bitfinex-derivatives","SOLF0:USTF0",1765883738436,7.0108,128.41,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883738640,66.2,128.41,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883738832,4.00126942,128.4,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883739032,7.0113,128.4,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883739534,0.0532719,128.38,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883743238,0.0032719,128.38,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883746737,7.0098,128.42,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883747834,0.05874493,128.41,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883748745,109.1102,128.34,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883749047,4.00126942,128.34,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883749453,4.00928555,128.34,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883749638,0.05010296,128.32,128.3,0.05536216]
["bitfinex-derivatives","SOLF0:USTF0",1765883749947,0.05010296,128.32,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883762760,0.00010296,128.32,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883769262,77.24208555,128.37,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883769663,109.093,128.36,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883769877,4.00928555,128.35,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765883770252,0.05524873,128.34,128.32,3.27715406]
["bitfinex-derivatives","SOLF0:USTF0",1765883770665,7.06954873,128.34,128.32,3.27715406]
["bitfinex-derivatives","SOLF0:USTF0",1765883771466,0.05524873,128.34,128.32,3.27715406]
["bitfinex-derivatives","SOLF0:USTF0",1765883774064,66.22,128.37,128.32,3.27715406]
["bitfinex-derivatives","SOLF0:USTF0",1765883774065,109.0355,128.43,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883774261,109.0139,128.46,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883774467,109.0038,128.47,128.44,5.10002927]
["bitfinex-derivatives","SOLF0:USTF0",1765883774468,113.01308555,128.47,128.44,5.10002927]
["bitfinex-derivatives","SOLF0:USTF0",1765883774666,113.03158555,128.45,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765883775163,0.05056281,128.44,128.42,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883775367,116.08376281,128.44,128.42,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883776868,0.05056281,128.44,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883781365,66.24,128.48,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883782474,0.05560749,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883788373,4.00928555,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883788579,4.00928555,128.45,128.42,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883789180,11.01768555,128.45,128.42,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883790579,11.01768555,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883791380,2.5616795,128.43,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883794376,7.0084,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883794377,2.5616795,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883795582,0.05560749,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883795778,2.61728699,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883802083,2.5616795,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883804383,0.05560749,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883804578,2.61728699,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883806995,0.05560749,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883809799,2.5616795,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883811399,0.05560749,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883811591,2.5616795,128.45,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883813097,2.61728699,128.46,128.42,3.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1765883814607,0.05560749,128.46,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883815014,108.9567,128.52,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883815194,9.5672795,128.5,128.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883815999,0.05878128,128.49,128.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883821422,2.55915673,128.52,128.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765883822531,0.05923287,128.51,128.47,5.89915673]
["bitfinex-derivatives","SOLF0:USTF0",1765883822715,0.05923287,128.51,128.48,3.39648078]
["bitfinex-derivatives","SOLF0:USTF0",1765883825622,108.9294,128.56,128.48,3.39648078]
["bitfinex-derivatives","SOLF0:USTF0",1765883825934,2.55915673,128.56,128.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883826226,2.55915673,128.56,128.5,5.91915673]
["bitfinex-derivatives","SOLF0:USTF0",1765883826429,2.55915673,128.56,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883826630,2.55915673,128.56,128.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883827348,2.55915673,128.54,128.52,0.05271153]
["bitfinex-derivatives","SOLF0:USTF0",1765883828333,2.55915673,128.54,128.52,3.41271153]
["bitfinex-derivatives","SOLF0:USTF0",1765883828840,115.9005,128.59,128.52,3.41271153]
["bitfinex-derivatives","SOLF0:USTF0",1765883828841,2.55915673,128.56,128.52,3.41271153]
["bitfinex-derivatives","SOLF0:USTF0",1765883829036,2.55915673,128.57,128.52,3.41271153]
["bitfinex-derivatives","SOLF0:USTF0",1765883829236,2.55915673,128.57,128.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883829838,2.55915673,128.59,128.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883830030,2.55915673,128.59,128.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883833728,2.55915673,128.61,128.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883833934,2.55915673,128.61,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883834331,108.8529,128.65,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883834525,66.16,128.66,128.63,1.86715716]
["bitfinex-derivatives","SOLF0:USTF0",1765883834823,66.16,128.66,128.65,1.86715716]
["bitfinex-derivatives","SOLF0:USTF0",1765883835031,66.16,128.66,128.63,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765883835337,108.8262,128.68,128.63,3.41777332]
["bitfinex-derivatives","SOLF0:USTF0",1765883835533,174.9795,128.69,128.66,1.86421817]
["bitfinex-derivatives","SOLF0:USTF0",1765883835734,174.9795,128.69,128.67,1.86421817]
["bitfinex-derivatives","SOLF0:USTF0",1765883835934,2.55915673,128.68,128.66,0.05106145]
["bitfinex-derivatives","SOLF0:USTF0",1765883836127,2.55915673,128.68,128.67,1.86365714]
["bitfinex-derivatives","SOLF0:USTF0",1765883836321,9.55495673,128.68,128.67,1.86365714]
["bitfinex-derivatives","SOLF0:USTF0",1765883836527,119.93845673,128.68,128.66,0.05106145]
["bitfinex-derivatives","SOLF0:USTF0",1765883836732,118.37845673,128.68,128.66,0.05106145]
["bitfinex-derivatives","SOLF0:USTF0",1765883837128,9.55495673,128.68,128.66,0.05106145]
["bitfinex-derivatives","SOLF0:USTF0",1765883837331,118.37595673,128.68,128.66,0.05106145]
["bitfinex-derivatives","SOLF0:USTF0",1765883837733,118.37595673,128.68,128.58,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765883837734,6.9972,128.65,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883837933,2.55915673,128.63,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883838331,6.9981,128.64,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883838541,2.55915673,128.62,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883838729,0.05611242,128.61,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883843743,2.55915673,128.64,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883844150,2.55915673,128.66,128.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883844643,2.55915673,128.68,128.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883844836,2.55915673,128.68,128.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883845233,2.55915673,128.7,128.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883845437,2.55915673,128.7,128.69,1.85416131]
["bitfinex-derivatives","SOLF0:USTF0",1765883846233,108.793,128.72,128.69,1.85416131]
["bitfinex-derivatives","SOLF0:USTF0",1765883846234,2.55915673,128.72,128.69,1.85416131]
["bitfinex-derivatives","SOLF0:USTF0",1765883846447,2.55915673,128.72,128.71,1.85278766]
["bitfinex-derivatives","SOLF0:USTF0",1765883846648,2.55915673,128.72,128.68,3.4117587]
["bitfinex-derivatives","SOLF0:USTF0",1765883847352,108.7493,128.77,128.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883847550,2.55915673,128.75,128.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883847739,2.55915673,128.76,128.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883848146,108.725,128.8,128.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883848448,108.7161,128.81,128.77,5.20897301]
["bitfinex-derivatives","SOLF0:USTF0",1765883848645,2.55915673,128.8,128.78,1.84897301]
["bitfinex-derivatives","SOLF0:USTF0",1765883848851,2.55915673,128.8,128.79,1.84897301]
["bitfinex-derivatives","SOLF0:USTF0",1765883849050,108.7161,128.81,128.78,0.05349438]
["bitfinex-derivatives","SOLF0:USTF0",1765883849352,115.7048,128.81,128.8,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883849543,115.7048,128.81,128.78,0.05349438]
["bitfinex-derivatives","SOLF0:USTF0",1765883849544,108.7246,128.8,128.78,0.05349438]
["bitfinex-derivatives","SOLF0:USTF0",1765883849747,174.8246,128.8,128.78,0.05349438]
["bitfinex-derivatives","SOLF0:USTF0",1765883850050,174.8246,128.8,128.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883850051,115.7626,128.74,128.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883850348,6.9924,128.74,128.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883850854,7.04815596,128.74,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883851846,115.7721,128.73,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883852155,224.5509,128.73,128.72,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883853040,224.5509,128.73,128.71,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883853244,224.5509,128.73,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883853245,6.9933,128.73,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883855740,0.05575596,128.74,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883857139,7.04845596,128.74,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883857358,115.81925596,128.74,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883857563,108.7795,128.73,128.71,3.41531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883857857,115.7727,128.73,128.71,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883858047,115.7727,128.73,128.72,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883859549,115.7727,128.73,128.71,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883861057,6.9932,128.73,128.71,3.31531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883862353,115.7723,128.73,128.71,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883863961,181.8323,128.73,128.71,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1765883866560,181.8323,128.73,128.71,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765883866762,181.8323,128.73,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765883866763,108.814,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765883867168,6.9959,128.68,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765883867465,66.06,128.7,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765883867767,0.05631588,128.69,128.67,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883868357,115.86751588,128.69,128.67,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883869162,0.05631588,128.69,128.67,3.31373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883875470,0.05631588,128.69,128.67,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883876562,0.05631588,128.69,128.67,3.31373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883877068,0.05631588,128.69,128.67,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883877672,0.05631588,128.69,128.67,3.31373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883880369,0.05631588,128.69,128.67,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883880775,0.05631588,128.69,128.67,3.31373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883882364,119.85749323,128.76,128.67,3.31373904]
["bitfinex-derivatives","SOLF0:USTF0",1765883882565,119.85749323,128.76,128.74,1.87042049]
["bitfinex-derivatives","SOLF0:USTF0",1765883882771,6.9918,128.75,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765883883364,0.05304716,128.74,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883888968,108.7321,128.79,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883889168,108.7321,128.79,128.78,1.87200114]
["bitfinex-derivatives","SOLF0:USTF0",1765883889771,108.7321,128.79,128.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883889974,108.7321,128.79,128.68,108.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765883889975,6.9896,128.79,128.76,3.14177804]
["bitfinex-derivatives","SOLF0:USTF0",1765883890271,6.9896,128.79,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883890775,6.9904,128.78,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883891979,6.9892,128.8,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883892176,6.9892,128.8,128.79,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883892979,6.9899,128.79,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883893184,115.7184,128.79,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883893384,108.7364,128.78,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883893582,6.9907,128.77,128.76,3.14767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883894280,6.9907,128.77,128.76,0.05767165]
["bitfinex-derivatives","SOLF0:USTF0",1765883894580,6.993,128.73,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883894775,108.805,128.7,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883895582,108.805,128.7,128.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765883895583,0.0522253,128.68,128.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883896786,0.0522253,128.68,128.66,3.14620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883896990,115.8689253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883897475,0.0522253,128.68,128.66,3.14620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883897681,7.0480253,128.68,128.66,3.14620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883897983,7.0480253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883898184,115.8707253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883898384,7.0480253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883898984,0.0522253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883900087,7.0481253,128.68,128.67,1.87438019]
["bitfinex-derivatives","SOLF0:USTF0",1765883900473,7.0481253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883900474,0.0522253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883900679,0.0522253,128.68,128.66,3.14620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883900982,0.0522253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883901988,7.0481253,128.68,128.66,0.05620711]
["bitfinex-derivatives","SOLF0:USTF0",1765883902284,7.0481253,128.68,128.67,1.87406399]
["bitfinex-derivatives","SOLF0:USTF0",1765883902786,6.9966,128.67,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883902980,73.0566,128.67,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883903181,66.06,128.67,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883903385,66.06,128.67,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883903982,0.05290807,128.65,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883907785,0.05290807,128.65,128.62,3.1494648]
["bitfinex-derivatives","SOLF0:USTF0",1765883908884,108.8559,128.64,128.62,0.0594648]
["bitfinex-derivatives","SOLF0:USTF0",1765883909090,108.8801,128.61,128.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883909893,108.8909,128.6,128.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883910094,0.05133718,128.59,128.57,0.05521017]
["bitfinex-derivatives","SOLF0:USTF0",1765883910493,7.05223718,128.59,128.57,0.05521017]
["bitfinex-derivatives","SOLF0:USTF0",1765883910706,108.9263,128.56,128.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765883910886,108.9263,128.56,128.55,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883911492,7.0021,128.56,128.55,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883911696,7.0021,128.56,128.54,0.05211812]
["bitfinex-derivatives","SOLF0:USTF0",1765883911895,0.0490906,128.56,128.54,3.13997512]
["bitfinex-derivatives","SOLF0:USTF0",1765883916902,0.0490906,128.56,128.54,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1765883916903,122.82255753,128.56,128.54,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1765883917104,66.1,128.55,128.54,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1765883917711,66.1,128.55,128.54,3.40997512]
["bitfinex-derivatives","SOLF0:USTF0",1765883918007,66.1,128.55,128.54,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1765883923413,108.9597,128.52,128.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883923604,108.9597,128.52,128.49,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883923605,175.089,128.51,128.49,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883924511,175.13885256,128.51,128.49,0.05442219]
["bitfinex-derivatives","SOLF0:USTF0",1765883924713,182.14395256,128.51,128.49,0.05442219]
["bitfinex-derivatives","SOLF0:USTF0",1765883924916,182.14395256,128.51,128.49,0.0543251]
["bitfinex-derivatives","SOLF0:USTF0",1765883925114,182.14395256,128.51,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883925115,7.0078,128.46,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883925415,109.026,128.44,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883925619,109.0328,128.43,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883926108,116.11169534,128.42,128.4,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1765883926315,116.11169534,128.42,128.41,5.21776601]
["bitfinex-derivatives","SOLF0:USTF0",1765883926316,0.05959534,128.42,128.41,5.21776601]
["bitfinex-derivatives","SOLF0:USTF0",1765883926517,0.05959534,128.42,128.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883927514,0.05959534,128.42,128.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765883927715,66.14,128.45,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883928016,115.84516693,128.48,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883928017,73.00846693,128.48,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883928313,73.00846693,128.48,128.47,1.85371952]
["bitfinex-derivatives","SOLF0:USTF0",1765883928507,73.00846693,128.48,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883928706,73.00846693,128.48,128.47,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883932721,66.16,128.48,128.47,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883932912,66.16,128.48,128.44,3.41269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883937522,7.007,128.47,128.44,0.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883938917,66.16,128.48,128.44,3.41269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883939516,66.16,128.48,128.47,1.85987379]
["bitfinex-derivatives","SOLF0:USTF0",1765883940027,73.00846693,128.48,128.44,0.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883940726,6.84846693,128.45,128.44,0.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883940928,73.02846693,128.45,128.44,0.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883944021,66.18,128.45,128.44,0.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1765883944520,73.02846693,128.45,128.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765883944724,73.02846693,128.45,128.44,1.86393969]
["bitfinex-derivatives","SOLF0:USTF0",1765883946321,66.18,128.45,128.44,1.86393969]
["bitfinex-derivatives","SOLF0:USTF0",1765883946521,66.18,128.45,128.43,0.05825678]
["bitfinex-derivatives","SOLF0:USTF0",1765883946928,66.18,128.45,128.44,1.86536941]
["bitfinex-derivatives","SOLF0:USTF0",1765883948336,66.18,128.45,128.43,0.05825678]
["bitfinex-derivatives","SOLF0:USTF0",1765883952339,7.066604,128.46,128.43,3.15825678]
["bitfinex-derivatives","SOLF0:USTF0",1765883952642,0.058604,128.46,128.43,3.15825678]
["bitfinex-derivatives","SOLF0:USTF0",1765883953740,2.55955739,128.44,128.43,0.05825678]
["bitfinex-derivatives","SOLF0:USTF0",1765883954145,117.32668033,128.44,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883954345,2.55955739,128.41,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883955147,0.05448512,128.4,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883959155,0.05448512,128.4,128.37,0.04983865]
["bitfinex-derivatives","SOLF0:USTF0",1765883962642,0.05448512,128.4,128.39,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1765883962850,114.86477786,128.4,128.38,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1765883963050,5.75099274,128.39,128.38,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1765883966162,116.12458512,128.4,128.38,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1765883966649,116.12458512,128.4,128.3,8.37153608]
["bitfinex-derivatives","SOLF0:USTF0",1765883966650,109.0878,128.37,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883966855,6.86391094,128.36,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883967260,7.0138,128.35,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765883967649,7.06574408,128.35,128.32,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883968065,7.0143,128.34,128.32,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883971155,7.0143,128.34,128.32,3.15415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883972074,0.05194408,128.35,128.32,3.15415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883976378,7.06574408,128.35,128.32,3.15415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883976560,7.06574408,128.35,128.32,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883976561,109.15654408,128.35,128.32,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883976770,109.15654408,128.35,128.34,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765883977071,7.0147,128.33,128.32,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1765883989278,7.0147,128.33,128.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765883989279,7.0168,128.3,128.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765883990196,7.017,128.29,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765883996389,0.05845,128.3,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765883999581,7.07515,128.3,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765883999892,11.08582784,128.3,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884001104,7.0171,128.29,128.27,0.05391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884001790,7.0171,128.29,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884003596,4.06912784,128.3,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884004502,7.0168,128.29,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884005496,4.06912784,128.3,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884005997,7.0171,128.29,128.27,3.11391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884006200,7.0171,128.29,128.27,0.05391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884006893,7.0171,128.29,128.27,3.25391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884007699,4.06912784,128.3,128.27,3.25391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884009699,11.08592784,128.3,128.27,3.25391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884014104,7.07525,128.3,128.27,3.25391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884017400,0.05845,128.3,128.27,3.25391127]
["bitfinex-derivatives","SOLF0:USTF0",1765884023910,123.43133453,128.4,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884024111,120.34316233,128.4,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884024304,5.80342743,128.39,128.37,1.90185639]
["bitfinex-derivatives","SOLF0:USTF0",1765884024607,5.80342743,128.39,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884024608,7.0128,128.37,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884025011,0.05019025,128.36,128.33,3.25227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884027404,0.00019025,128.36,128.33,3.25227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884028413,0.00019025,128.36,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884040820,2.5637593,128.36,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884041022,2.5637593,128.36,128.33,3.38227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884041328,2.56356905,128.34,128.33,3.38227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884041914,2.56356905,128.34,128.33,0.05227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884048329,7.0137,128.35,128.33,0.05227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884048530,2.56356905,128.34,128.33,0.05227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884049529,7.0137,128.35,128.33,3.38227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884049731,2.56356905,128.34,128.33,3.38227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884051626,2.56356905,128.34,128.33,0.05227013]
["bitfinex-derivatives","SOLF0:USTF0",1765884061551,2.56356905,128.34,128.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765884061844,109.1057,128.35,128.33,1.89609696]
["bitfinex-derivatives","SOLF0:USTF0",1765884062048,9.57796905,128.34,128.33,1.89609696]
["bitfinex-derivatives","SOLF0:USTF0",1765884065144,9.57796905,128.34,128.32,0.05660889]
["bitfinex-derivatives","SOLF0:USTF0",1765884065348,75.83796905,128.34,128.32,0.05660889]
["bitfinex-derivatives","SOLF0:USTF0",1765884067753,75.83796905,128.34,128.33,1.8970942]
["bitfinex-derivatives","SOLF0:USTF0",1765884068456,75.83796905,128.34,128.33,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884068648,81.62283009,128.34,128.33,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884069056,75.83796905,128.34,128.33,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884069655,81.63035329,128.34,128.33,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884070158,81.63007654,128.34,128.33,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884070454,7.0159,128.31,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884070657,2.56356905,128.29,128.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884070854,2.56356905,128.27,128.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884071451,2.61838964,128.27,128.24,3.23803433]
["bitfinex-derivatives","SOLF0:USTF0",1765884076855,0.05482059,128.27,128.24,3.23803433]
["bitfinex-derivatives","SOLF0:USTF0",1765884079154,0.05482059,128.27,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884084455,0.05482059,128.27,128.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884088174,2.56356905,128.31,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884089066,2.56356905,128.31,128.25,2.56356905]
["bitfinex-derivatives","SOLF0:USTF0",1765884089067,0.04966846,128.3,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884091664,0.04966846,128.3,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884091864,2.56356905,128.29,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884092259,2.56356905,128.29,128.27,3.23328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884092260,7.0171,128.29,128.27,3.23328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884092964,2.61323751,128.3,128.27,3.23328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884093155,0.04966846,128.3,128.27,3.23328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884093355,0.04966846,128.3,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884093356,2.61323751,128.3,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884093568,2.56356905,128.28,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884093764,2.56356905,128.29,128.27,3.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884094363,7.06626846,128.3,128.27,3.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884094565,2.56356905,128.29,128.27,3.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884095760,7.06626846,128.3,128.27,3.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884095965,2.56356905,128.29,128.27,3.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884096662,2.56763035,128.29,128.27,3.11328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884097067,2.56763035,128.29,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884097466,11.07843833,128.3,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884097668,11.07843833,128.3,128.29,1.90199213]
["bitfinex-derivatives","SOLF0:USTF0",1765884099176,16.86384024,128.3,128.29,1.90199213]
["bitfinex-derivatives","SOLF0:USTF0",1765884099574,7.0174,128.28,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884100470,11.02956987,128.28,128.27,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1765884103664,7.019,128.26,128.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884103871,4.01216987,128.24,128.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884104774,0.05549417,128.23,128.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884129180,77.32986987,128.28,128.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884129387,77.32986987,128.28,128.26,1.90363073]
["bitfinex-derivatives","SOLF0:USTF0",1765884130288,77.38229639,128.28,128.26,1.95613031]
["bitfinex-derivatives","SOLF0:USTF0",1765884130490,77.38229639,128.28,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884130690,77.38229639,128.28,128.26,1.95633085]
["bitfinex-derivatives","SOLF0:USTF0",1765884130889,77.38229639,128.28,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884131090,77.38229639,128.28,128.26,1.95646644]
["bitfinex-derivatives","SOLF0:USTF0",1765884131388,77.38229639,128.28,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884131588,77.38229639,128.28,128.26,1.95634201]
["bitfinex-derivatives","SOLF0:USTF0",1765884131789,77.38229639,128.28,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884132087,77.38229639,128.28,128.26,1.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1765884132284,66.35242652,128.28,128.27,1.90384213]
["bitfinex-derivatives","SOLF0:USTF0",1765884132486,66.35242652,128.28,128.26,3.38249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884132681,66.35242652,128.28,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884132885,4.01216987,128.27,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884133090,9.80053366,128.27,128.26,0.05249958]
["bitfinex-derivatives","SOLF0:USTF0",1765884133589,7.0187,128.26,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765884133792,4.01216987,128.25,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765884134689,4.06955588,128.25,128.22,3.38291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884136493,4.01216987,128.23,128.22,0.05291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884136992,4.01216987,128.23,128.22,3.38291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884141196,77.33186987,128.24,128.22,3.38291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884141393,66.3,128.24,128.22,3.38291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884143595,0.05738601,128.25,128.22,3.38291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884149005,77.32876987,128.3,128.22,3.38291853]
["bitfinex-derivatives","SOLF0:USTF0",1765884149202,77.32876987,128.3,128.21,11.03316987]
["bitfinex-derivatives","SOLF0:USTF0",1765884149203,77.32876987,128.3,128.29,1.90527739]
["bitfinex-derivatives","SOLF0:USTF0",1765884149502,83.06345438,128.3,128.29,1.90527739]
["bitfinex-derivatives","SOLF0:USTF0",1765884152008,5.73468451,128.3,128.29,5.23527739]
["bitfinex-derivatives","SOLF0:USTF0",1765884152198,0.05741021,128.31,128.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765884152504,0.05741021,128.31,128.28,0.0592597]
["bitfinex-derivatives","SOLF0:USTF0",1765884152505,0.05741021,128.31,128.28,3.3892597]
["bitfinex-derivatives","SOLF0:USTF0",1765884152806,7.07321021,128.31,128.28,3.3892597]
["bitfinex-derivatives","SOLF0:USTF0",1765884153009,7.07321021,128.31,128.3,1.90266472]
["bitfinex-derivatives","SOLF0:USTF0",1765884153205,7.07321021,128.31,128.28,3.3892597]
["bitfinex-derivatives","SOLF0:USTF0",1765884153606,0.05741021,128.31,128.28,3.3892597]
["bitfinex-derivatives","SOLF0:USTF0",1765884155300,4.06958008,128.31,128.28,3.2692597]
["bitfinex-derivatives","SOLF0:USTF0",1765884156006,0.05741021,128.31,128.28,3.2692597]
["bitfinex-derivatives","SOLF0:USTF0",1765884165715,2.56625752,128.33,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884166117,2.56528552,128.34,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884166616,2.56528552,128.34,128.27,2.56528552]
["bitfinex-derivatives","SOLF0:USTF0",1765884166617,0.05591611,128.33,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884167117,2.56528552,128.32,128.3,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884167313,2.56528552,128.32,128.3,3.26760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884168716,9.58078552,128.32,128.3,3.26760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884174123,9.58078552,128.32,128.3,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884174326,9.58078552,128.32,128.31,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884174621,9.58078552,128.32,128.3,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884176015,9.58078552,128.32,128.3,3.26760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884177418,2.56528552,128.32,128.3,3.26760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884180715,2.56528552,128.32,128.3,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884181323,9.58078552,128.32,128.31,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884181624,9.58078552,128.32,128.3,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884185926,15.23138153,128.32,128.3,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1765884186328,109.1452,128.3,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884186632,2.56528552,128.27,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884191830,0.05241725,128.28,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884192031,2.56528552,128.27,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884199729,2.56528552,128.27,128.25,0.05377191]
["bitfinex-derivatives","SOLF0:USTF0",1765884199936,2.56528552,128.27,128.25,3.39377191]
["bitfinex-derivatives","SOLF0:USTF0",1765884200437,0.05241725,128.28,128.25,3.39377191]
["bitfinex-derivatives","SOLF0:USTF0",1765884207643,0.00241725,128.28,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884208238,0.00241725,128.28,128.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884209448,2.56528552,128.33,128.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884210343,0.05098779,128.32,128.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884211541,0.05098779,128.32,128.3,3.39094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884211742,2.56528552,128.31,128.3,0.05094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884215946,2.56528552,128.31,128.3,3.41094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884216346,0.05098779,128.32,128.3,3.41094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884221659,0.00098779,128.32,128.3,3.41094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884227148,0.00098779,128.32,128.3,0.05094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884229165,0.00098779,128.32,128.3,3.41094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884232756,0.00098779,128.32,128.3,0.05094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884232757,4.00873991,128.31,128.3,0.05094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884232952,0.00098779,128.32,128.3,3.41094109]
["bitfinex-derivatives","SOLF0:USTF0",1765884233667,116.32948422,128.42,128.3,7.419681]
["bitfinex-derivatives","SOLF0:USTF0",1765884233869,4.00873991,128.45,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884234063,109.0073,128.46,128.43,1.90473638]
["bitfinex-derivatives","SOLF0:USTF0",1765884234367,120.03583991,128.45,128.34,11.02253991]
["bitfinex-derivatives","SOLF0:USTF0",1765884234570,4.00873991,128.43,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884234754,0.04967993,128.4,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884236369,0.04967993,128.4,128.38,3.40978348]
["bitfinex-derivatives","SOLF0:USTF0",1765884237157,0.04967993,128.4,128.38,0.04978348]
["bitfinex-derivatives","SOLF0:USTF0",1765884239371,4.05323324,128.4,128.38,0.04978348]
["bitfinex-derivatives","SOLF0:USTF0",1765884239970,117.11668655,128.4,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884240165,4.00355331,128.37,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884240969,0.05667082,128.36,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884242865,4.00355331,128.41,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884243069,4.00355331,128.41,128.4,1.89932793]
["bitfinex-derivatives","SOLF0:USTF0",1765884244675,11.01415331,128.41,128.4,1.89932793]
["bitfinex-derivatives","SOLF0:USTF0",1765884247072,0.05520951,128.42,128.4,5.01932793]
["bitfinex-derivatives","SOLF0:USTF0",1765884247273,0.05520951,128.42,128.41,5.01932793]
["bitfinex-derivatives","SOLF0:USTF0",1765884247473,0.05520951,128.42,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884252192,0.05520951,128.42,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884253782,0.05520951,128.42,128.39,0.05286964]
["bitfinex-derivatives","SOLF0:USTF0",1765884253988,0.05520951,128.42,128.39,3.17286964]
["bitfinex-derivatives","SOLF0:USTF0",1765884255690,7.06520951,128.42,128.39,3.17286964]
["bitfinex-derivatives","SOLF0:USTF0",1765884256690,11.01405331,128.41,128.39,0.05286964]
["bitfinex-derivatives","SOLF0:USTF0",1765884257289,0.05520951,128.42,128.39,3.17286964]
["bitfinex-derivatives","SOLF0:USTF0",1765884257490,0.05520951,128.42,128.41,5.02496821]
["bitfinex-derivatives","SOLF0:USTF0",1765884257690,0.05520951,128.42,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884259091,66.26,128.45,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884259286,7.0073,128.47,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884259487,7.0073,128.47,128.46,1.9043719]
["bitfinex-derivatives","SOLF0:USTF0",1765884260384,0.05599359,128.48,128.46,5.0243719]
["bitfinex-derivatives","SOLF0:USTF0",1765884260697,0.05599359,128.48,128.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884261396,0.05599359,128.48,128.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884264202,0.05599359,128.48,128.45,0.05138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884264395,0.05599359,128.48,128.47,1.90512608]
["bitfinex-derivatives","SOLF0:USTF0",1765884264599,0.05599359,128.48,128.45,0.05138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884264600,0.05599359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884265599,7.06279359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884267199,0.05599359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884268989,7.06269359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884269608,0.05599359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884270205,7.06279359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884271408,7.06279359,128.48,128.47,1.89962898]
["bitfinex-derivatives","SOLF0:USTF0",1765884273601,7.06279359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884275613,0.05599359,128.48,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884278121,5.58735888,128.51,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884278122,7.0051,128.51,128.45,3.17138066]
["bitfinex-derivatives","SOLF0:USTF0",1765884278311,7.0051,128.51,128.5,1.90360668]
["bitfinex-derivatives","SOLF0:USTF0",1765884278508,7.0041,128.53,128.5,4.97360668]
["bitfinex-derivatives","SOLF0:USTF0",1765884278710,7.0041,128.53,128.51,1.90308528]
["bitfinex-derivatives","SOLF0:USTF0",1765884279120,7.05596295,128.53,128.51,1.95527283]
["bitfinex-derivatives","SOLF0:USTF0",1765884279312,7.05596295,128.53,128.51,0.05218755]
["bitfinex-derivatives","SOLF0:USTF0",1765884279511,7.05596295,128.53,128.51,1.95496208]
["bitfinex-derivatives","SOLF0:USTF0",1765884279712,7.05596295,128.53,128.51,0.05218755]
["bitfinex-derivatives","SOLF0:USTF0",1765884279917,7.05596295,128.53,128.51,1.9549612]
["bitfinex-derivatives","SOLF0:USTF0",1765884280221,0.05186295,128.53,128.52,4.97262989]
["bitfinex-derivatives","SOLF0:USTF0",1765884280720,0.05186295,128.53,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884281422,0.00186295,128.53,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884281720,73.04874341,128.59,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884282026,188.94684341,128.59,128.57,1.89830512]
["bitfinex-derivatives","SOLF0:USTF0",1765884282515,189.00192557,128.59,128.57,1.95358832]
["bitfinex-derivatives","SOLF0:USTF0",1765884282707,189.00192557,128.59,128.57,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1765884282908,7.002,128.57,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884283814,7.002,128.57,128.56,1.89579534]
["bitfinex-derivatives","SOLF0:USTF0",1765884284410,7.002,128.57,128.56,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884284715,7.0024,128.56,128.54,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884285022,7.05864369,128.56,128.54,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884285414,2.61361538,128.56,128.54,3.12185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884285711,0.05624369,128.56,128.54,3.12185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884287005,2.55737169,128.55,128.54,3.12185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884287611,0.05624369,128.56,128.54,3.12185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884287808,2.61361538,128.56,128.54,3.12185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884288610,9.61601538,128.56,128.54,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884288811,66.16,128.55,128.54,0.05185514]
["bitfinex-derivatives","SOLF0:USTF0",1765884289020,66.16,128.55,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884289215,7.0033,128.54,128.53,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884289524,108.9408,128.54,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884290024,0.05132306,128.53,128.5,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884290223,7.0046,128.52,128.5,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884290416,66.16,128.51,128.5,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884295120,7.0046,128.52,128.5,3.12838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884295425,7.0046,128.52,128.51,1.89784647]
["bitfinex-derivatives","SOLF0:USTF0",1765884295615,73.1646,128.52,128.51,1.89784647]
["bitfinex-derivatives","SOLF0:USTF0",1765884296123,0.05132306,128.53,128.51,1.89784647]
["bitfinex-derivatives","SOLF0:USTF0",1765884296124,0.05132306,128.53,128.51,4.96784647]
["bitfinex-derivatives","SOLF0:USTF0",1765884296332,0.05132306,128.53,128.52,4.96784647]
["bitfinex-derivatives","SOLF0:USTF0",1765884296526,0.05132306,128.53,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884297426,0.05132306,128.53,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884297823,0.05132306,128.53,128.5,3.12838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884298222,0.05132306,128.53,128.5,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884298435,6.85432369,128.51,128.5,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1765884298614,73.01432369,128.51,128.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765884299325,80.01912369,128.51,128.5,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884299526,73.01432369,128.51,128.49,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884300625,7.0056,128.5,128.49,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884301033,7.0056,128.5,128.49,3.12197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884301530,7.0577832,128.52,128.49,3.12197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884301725,73.2177832,128.52,128.49,3.12197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884301925,73.2177832,128.52,128.51,1.90033119]
["bitfinex-derivatives","SOLF0:USTF0",1765884302826,7.0052,128.51,128.49,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884303123,13.85952369,128.51,128.49,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765884304737,108.9937,128.48,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884305026,66.18,128.47,128.46,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884305229,66.18,128.47,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884305230,109.0081,128.46,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884305422,109.0244,128.44,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884305616,175.2164,128.43,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884305820,6.91860831,128.42,128.39,0.05413423]
["bitfinex-derivatives","SOLF0:USTF0",1765884306229,0.05978265,128.42,128.39,3.27413423]
["bitfinex-derivatives","SOLF0:USTF0",1765884309422,0.05978265,128.42,128.39,0.05413423]
["bitfinex-derivatives","SOLF0:USTF0",1765884309423,66.18,128.41,128.39,0.05413423]
["bitfinex-derivatives","SOLF0:USTF0",1765884310436,109.0647,128.4,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884311435,109.0647,128.4,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884311436,0.05618548,128.39,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884311641,66.18,128.38,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884312535,0.05618548,128.39,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884312740,7.01,128.42,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884312741,73.21,128.42,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884313737,0.05046984,128.41,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884316631,7.06106984,128.41,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884319134,0.05046984,128.41,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884321238,0.05046984,128.41,128.37,7.06327192]
["bitfinex-derivatives","SOLF0:USTF0",1765884321440,0.05046984,128.41,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884322146,0.05046984,128.41,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884324747,0.05046984,128.41,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884326653,7.06096984,128.41,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884328253,7.011,128.4,128.37,3.27107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884328451,109.0599,128.4,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884328652,6.85882566,128.39,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884329046,13.87062566,128.39,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884329255,13.87062566,128.39,128.38,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884330553,13.87062566,128.39,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884332248,66.22,128.38,128.37,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1765884334653,109.0926,128.36,128.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884334851,109.1019,128.35,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884335057,66.22,128.34,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765884335556,0.05497792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884337151,116.19667792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884338557,66.24,128.31,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884339660,66.24,128.31,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884344758,0.05497792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884350168,7.07037792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884351275,7.07037792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884352066,7.07037792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884354174,0.05497792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884354374,0.05497792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884356575,7.07027792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884357173,7.07027792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884357174,73.33027792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884357373,73.33027792,128.32,128.31,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884359077,73.33027792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884359370,73.33027792,128.32,128.31,1.90315677]
["bitfinex-derivatives","SOLF0:USTF0",1765884359574,73.33027792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884360575,7.07027792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884360774,66.26,128.31,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884361078,7.07027792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884363877,0.05497792,128.32,128.3,3.41246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884365077,0.05497792,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884365471,0.05497792,128.32,128.3,3.35246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884366583,7.07037792,128.32,128.3,3.35246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884370277,11.08025422,128.32,128.3,3.35246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884373178,11.08025422,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884373382,11.08087849,128.32,128.3,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1765884374090,4.06547849,128.32,128.24,31.53172889]
["bitfinex-derivatives","SOLF0:USTF0",1765884374294,4.01050057,128.29,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765884374587,70.27050057,128.29,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765884375288,0.05390064,128.28,128.26,3.35416918]
["bitfinex-derivatives","SOLF0:USTF0",1765884375693,7.07160064,128.28,128.26,3.35416918]
["bitfinex-derivatives","SOLF0:USTF0",1765884378597,4.01050057,128.27,128.26,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1765884378793,7.0198,128.24,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765884379906,7.07197658,128.24,128.22,3.35136512]
["bitfinex-derivatives","SOLF0:USTF0",1765884380396,0.05217658,128.24,128.22,3.35136512]
["bitfinex-derivatives","SOLF0:USTF0",1765884381102,0.00217658,128.24,128.22,3.35136512]
["bitfinex-derivatives","SOLF0:USTF0",1765884393914,7.02197658,128.24,128.22,0.05136512]
["bitfinex-derivatives","SOLF0:USTF0",1765884395520,11.03247715,128.24,128.22,0.05136512]
["bitfinex-derivatives","SOLF0:USTF0",1765884399720,7.0215,128.21,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884399905,11.03200057,128.21,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884400813,0.05698034,128.2,128.18,3.42627569]
["bitfinex-derivatives","SOLF0:USTF0",1765884402227,0.05698034,128.2,128.18,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1765884403414,2.57128516,128.19,128.18,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1765884413430,0.05698034,128.2,128.18,3.42627569]
["bitfinex-derivatives","SOLF0:USTF0",1765884413933,2.57128516,128.19,128.18,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1765884415130,2.57128516,128.16,128.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884416020,2.62408187,128.16,128.14,3.42961355]
["bitfinex-derivatives","SOLF0:USTF0",1765884417431,9.64818187,128.16,128.14,0.05961355]
["bitfinex-derivatives","SOLF0:USTF0",1765884418428,118.91068187,128.16,128.14,0.05961355]
["bitfinex-derivatives","SOLF0:USTF0",1765884420332,7.0256,128.14,128.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884420532,2.57128516,128.13,128.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884421324,0.05367804,128.13,128.1,3.42491357]
["bitfinex-derivatives","SOLF0:USTF0",1765884421730,0.05367804,128.13,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884428829,9.59488516,128.17,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884429029,9.59488516,128.17,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884429235,9.59388516,128.19,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884429436,7.0226,128.19,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884429635,2.57128516,128.21,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884429832,0.05614035,128.19,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884437643,7.0199,128.24,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884437841,2.57128516,128.25,128.23,5.21617807]
["bitfinex-derivatives","SOLF0:USTF0",1765884438147,2.57128516,128.25,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884438646,2.57128516,128.25,128.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884438855,2.62427108,128.25,128.23,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1765884439541,0.05298592,128.25,128.23,3.34095474]
["bitfinex-derivatives","SOLF0:USTF0",1765884441239,132.86456406,128.3,128.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884441240,2.57128516,128.3,128.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884441556,2.57128516,128.33,128.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884441849,202.6124,128.39,128.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884441850,2.56519615,128.34,128.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765884442242,0.05597302,128.33,128.31,3.3493181]
["bitfinex-derivatives","SOLF0:USTF0",1765884444554,2.56519615,128.32,128.31,0.0593181]
["bitfinex-derivatives","SOLF0:USTF0",1765884446143,2.56519615,128.32,128.31,3.3493181]
["bitfinex-derivatives","SOLF0:USTF0",1765884448054,2.56519615,128.32,128.31,0.0593181]
["bitfinex-derivatives","SOLF0:USTF0",1765884449760,0.05597302,128.33,128.31,0.0593181]
["bitfinex-derivatives","SOLF0:USTF0",1765884450053,2.56519615,128.32,128.31,0.0593181]
["bitfinex-derivatives","SOLF0:USTF0",1765884457661,7.0162,128.31,128.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884457958,2.56519615,128.29,128.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884458749,2.61789836,128.29,128.26,3.2763962]
["bitfinex-derivatives","SOLF0:USTF0",1765884461274,9.63509836,128.29,128.26,3.2763962]
["bitfinex-derivatives","SOLF0:USTF0",1765884463671,7.06990221,128.29,128.26,3.2763962]
["bitfinex-derivatives","SOLF0:USTF0",1765884463866,9.63509836,128.29,128.26,3.2763962]
["bitfinex-derivatives","SOLF0:USTF0",1765884465354,7.06990221,128.29,128.26,3.2763962]
["bitfinex-derivatives","SOLF0:USTF0",1765884466353,0.05270221,128.29,128.26,3.2763962]
["bitfinex-derivatives","SOLF0:USTF0",1765884468565,0.05270221,128.29,128.26,10.2946962]
["bitfinex-derivatives","SOLF0:USTF0",1765884468767,0.05270221,128.29,128.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765884469873,0.05270221,128.29,128.27,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765884470066,0.05270221,128.29,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765884479671,179.39449317,128.35,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765884479878,179.39449317,128.35,128.34,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884480468,179.39449317,128.35,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765884480674,11.08352877,128.33,128.3,0.05646613]
["bitfinex-derivatives","SOLF0:USTF0",1765884481176,11.08352877,128.33,128.3,3.30646613]
["bitfinex-derivatives","SOLF0:USTF0",1765884483280,7.0155,128.32,128.3,0.05646613]
["bitfinex-derivatives","SOLF0:USTF0",1765884483477,7.20655218,128.36,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884483686,7.0134,128.36,128.34,1.92983182]
["bitfinex-derivatives","SOLF0:USTF0",1765884483979,7.0134,128.36,128.35,1.92983182]
["bitfinex-derivatives","SOLF0:USTF0",1765884484283,12.71251946,128.36,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884484471,7.0134,128.36,128.35,1.93109374]
["bitfinex-derivatives","SOLF0:USTF0",1765884484673,12.69285209,128.36,128.35,1.93109374]
["bitfinex-derivatives","SOLF0:USTF0",1765884486585,0.05430975,128.36,128.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884486779,0.05430975,128.36,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884488480,4.06560292,128.36,128.35,1.93088216]
["bitfinex-derivatives","SOLF0:USTF0",1765884488682,9.69012513,128.36,128.35,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884488884,7.0143,128.34,128.32,0.05932871]
["bitfinex-derivatives","SOLF0:USTF0",1765884489082,11.02559317,128.34,128.32,0.05932871]
["bitfinex-derivatives","SOLF0:USTF0",1765884492588,11.02559317,128.34,128.32,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884495276,11.02559317,128.34,128.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884495277,7.0166,128.3,128.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765884495480,4.01129317,128.3,128.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884496181,7.0760407,128.29,128.27,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1765884496389,7.0760407,128.29,128.27,3.14439739]
["bitfinex-derivatives","SOLF0:USTF0",1765884496577,0.0589407,128.29,128.27,3.14439739]
["bitfinex-derivatives","SOLF0:USTF0",1765884498686,66.26,128.33,128.27,4.70439739]
["bitfinex-derivatives","SOLF0:USTF0",1765884498897,11.02519317,128.35,128.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884499291,7.0143,128.34,128.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884499798,0.05061353,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884503599,109.0975,128.36,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884503600,66.26,128.37,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884504683,0.04958027,128.35,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884522915,66.26,128.37,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884523113,7.0115,128.39,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884523909,0.05268641,128.38,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884525117,0.05268641,128.38,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884526617,0.05268641,128.38,128.35,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765884526817,0.05268641,128.38,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884527020,0.05268641,128.38,128.36,3.1692414]
["bitfinex-derivatives","SOLF0:USTF0",1765884527316,4.0063417,128.44,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884527521,2.56177344,128.43,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884527725,108.9969,128.48,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884527726,2.56177344,128.44,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884528514,0.05043496,128.43,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884529115,2.56177344,128.42,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884529818,2.6122084,128.43,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884530518,0.00043496,128.43,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884539420,0.00043496,128.43,128.41,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1765884539620,0.00043496,128.43,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884547233,0.00043496,128.43,128.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765884548224,0.00043496,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884548533,2.5622084,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884548730,0.00043496,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884553230,2.5622084,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884559038,0.00043496,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884559236,2.5622084,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884564545,0.00043496,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884570550,2.5622084,128.43,128.4,3.427055]
["bitfinex-derivatives","SOLF0:USTF0",1765884571652,9.5718084,128.43,128.4,0.057055]
["bitfinex-derivatives","SOLF0:USTF0",1765884571848,2.56177344,128.41,128.4,0.057055]
["bitfinex-derivatives","SOLF0:USTF0",1765884574963,2.56177344,128.42,128.4,0.057055]
["bitfinex-derivatives","SOLF0:USTF0",1765884577271,2.56177344,128.42,128.4,3.147055]
["bitfinex-derivatives","SOLF0:USTF0",1765884577864,9.5718084,128.43,128.4,3.147055]
["bitfinex-derivatives","SOLF0:USTF0",1765884578168,2.5622084,128.43,128.4,3.147055]
["bitfinex-derivatives","SOLF0:USTF0",1765884580768,0.00043496,128.43,128.4,3.147055]
["bitfinex-derivatives","SOLF0:USTF0",1765884582168,0.00043496,128.43,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884584166,0.00043496,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884590274,0.00043496,128.43,128.4,3.147055]
["bitfinex-derivatives","SOLF0:USTF0",1765884591779,0.00043496,128.43,128.4,0.057055]
["bitfinex-derivatives","SOLF0:USTF0",1765884592581,7.00993496,128.43,128.4,0.057055]
["bitfinex-derivatives","SOLF0:USTF0",1765884594682,0.00043496,128.43,128.4,3.147055]
["bitfinex-derivatives","SOLF0:USTF0",1765884596584,0.00043496,128.43,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884600483,0.00043496,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884600684,66.2,128.47,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884601187,66.2,128.47,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884601384,7.0062,128.49,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884601586,11.00819102,128.49,128.48,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884601780,116.0013,128.48,128.47,0.00134793]
["bitfinex-derivatives","SOLF0:USTF0",1765884601979,114.61661033,128.48,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884602182,4.00199102,128.46,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765884602788,0.05647977,128.45,128.42,3.14871106]
["bitfinex-derivatives","SOLF0:USTF0",1765884608598,0.05647977,128.45,128.43,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765884608787,4.00199102,128.51,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884608986,4.00199102,128.51,128.5,1.93203243]
["bitfinex-derivatives","SOLF0:USTF0",1765884609585,1.56,128.51,128.5,1.93203243]
["bitfinex-derivatives","SOLF0:USTF0",1765884609788,1.56,128.51,128.44,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765884609789,70.26108933,128.52,128.49,0.04975299]
["bitfinex-derivatives","SOLF0:USTF0",1765884609984,70.25735091,128.52,128.51,1.92954267]
["bitfinex-derivatives","SOLF0:USTF0",1765884610287,108.9654,128.51,128.49,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1765884610487,4.00199102,128.5,128.49,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1765884610889,120.1690001,128.5,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884611190,112.97639102,128.5,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884611393,112.97639102,128.5,128.48,1.93163738]
["bitfinex-derivatives","SOLF0:USTF0",1765884611989,113.02584607,128.5,128.48,1.98865622]
["bitfinex-derivatives","SOLF0:USTF0",1765884612298,113.02584607,128.5,128.48,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1765884612494,113.02584607,128.5,128.48,1.98916193]
["bitfinex-derivatives","SOLF0:USTF0",1765884612791,4.05144607,128.5,128.48,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1765884612988,4.05144607,128.5,128.49,1.93199945]
["bitfinex-derivatives","SOLF0:USTF0",1765884613187,0.04945505,128.5,128.48,3.37701884]
["bitfinex-derivatives","SOLF0:USTF0",1765884616286,11.00479102,128.55,128.48,3.37701884]
["bitfinex-derivatives","SOLF0:USTF0",1765884616593,11.00479102,128.55,128.54,1.92606325]
["bitfinex-derivatives","SOLF0:USTF0",1765884616992,11.00479102,128.55,128.54,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884617189,11.00479102,128.55,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884617190,7.0044,128.52,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884617392,7.05584378,128.52,128.49,3.37941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884617590,0.05144378,128.52,128.49,0.05941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884618394,0.05144378,128.52,128.49,3.37941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884619800,0.05144378,128.52,128.49,0.05941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884620689,7.05614378,128.52,128.49,3.37941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884621198,7.05614378,128.52,128.49,0.05941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884622597,11.00719102,128.51,128.49,0.05941004]
["bitfinex-derivatives","SOLF0:USTF0",1765884622799,108.978,128.5,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884622997,4.00199102,128.51,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884623198,4.00199102,128.51,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884623898,11.00679102,128.51,128.5,1.92612376]
["bitfinex-derivatives","SOLF0:USTF0",1765884624100,179.19622946,128.52,128.5,1.92612376]
["bitfinex-derivatives","SOLF0:USTF0",1765884624289,108.9822,128.49,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884624490,112.98419102,128.49,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884625192,0.05202978,128.47,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884627694,66.18,128.52,128.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765884627893,66.18,128.52,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884628094,5.64890898,128.55,128.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884628289,5.64890898,128.55,128.53,1.92362827]
["bitfinex-derivatives","SOLF0:USTF0",1765884628699,5.70159188,128.55,128.53,1.98204243]
["bitfinex-derivatives","SOLF0:USTF0",1765884628991,5.70159188,128.55,128.54,1.92167582]
["bitfinex-derivatives","SOLF0:USTF0",1765884628992,7.0556829,128.55,128.54,1.92167582]
["bitfinex-derivatives","SOLF0:USTF0",1765884629503,0.0526829,128.55,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884629694,0.0526829,128.55,128.53,3.37841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884633103,0.0526829,128.55,128.53,0.05841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884633293,0.0526829,128.55,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765884633495,0.0526829,128.55,128.53,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884636401,0.0526829,128.55,128.53,0.05841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884636607,7.0555829,128.55,128.53,0.05841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884640010,7.0555829,128.55,128.53,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884641811,0.0526829,128.55,128.53,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884642899,0.0026829,128.55,128.53,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884646003,11.00219102,128.6,128.53,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884646199,66.16,128.61,128.53,3.22841416]
["bitfinex-derivatives","SOLF0:USTF0",1765884646200,6.9989,128.62,128.59,5.09111097]
["bitfinex-derivatives","SOLF0:USTF0",1765884646410,11.00089102,128.62,128.61,1.92111097]
["bitfinex-derivatives","SOLF0:USTF0",1765884646608,11.00089102,128.62,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884646809,11.00089102,128.62,128.61,1.91993941]
["bitfinex-derivatives","SOLF0:USTF0",1765884647008,11.00089102,128.62,128.61,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884647204,11.00089102,128.62,128.6,0.05920356]
["bitfinex-derivatives","SOLF0:USTF0",1765884649705,3.9922844,128.61,128.6,0.05920356]
["bitfinex-derivatives","SOLF0:USTF0",1765884650813,7.0018,128.57,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884651109,3.9922844,128.56,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884651511,2.55676465,128.55,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884652012,0.05701415,128.54,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884654010,2.55676465,128.53,128.51,3.22042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884654412,7.06041415,128.54,128.51,3.22042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884654610,2.55676465,128.53,128.51,3.22042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884655811,9.6171788,128.54,128.51,3.22042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884656717,2.55676465,128.52,128.51,0.05042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884657222,109.00071415,128.54,128.51,0.05042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884657515,109.00071415,128.54,128.53,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884658113,7.06021415,128.54,128.53,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884658615,9.6169788,128.54,128.53,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884658817,2.6137788,128.54,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884659219,0.05701415,128.54,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884659519,2.6137788,128.54,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884660626,2.6137788,128.54,128.51,3.22042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884661330,2.55676465,128.52,128.51,0.05042537]
["bitfinex-derivatives","SOLF0:USTF0",1765884661716,2.55676465,128.52,128.45,2.55676465]
["bitfinex-derivatives","SOLF0:USTF0",1765884661717,111.51606465,128.52,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884661928,2.55676465,128.49,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884662418,7.0067,128.48,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884662623,2.55676465,128.47,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884662823,2.61164082,128.47,128.45,3.22656239]
["bitfinex-derivatives","SOLF0:USTF0",1765884663022,2.55676465,128.51,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884663216,2.55676465,128.51,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765884664223,2.55676465,128.51,128.45,2.55676465]
["bitfinex-derivatives","SOLF0:USTF0",1765884664224,0.05479299,128.5,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884670118,0.00479299,128.5,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884671717,7.0034,128.54,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884671924,108.9274,128.56,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884671925,7.0024,128.56,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884672122,7.0024,128.56,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884672825,0.05646347,128.55,128.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884674322,2.55676465,128.59,128.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884675524,0.05920591,128.58,128.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884675920,2.55676465,128.61,128.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884676833,0.05710617,128.6,128.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884677326,0.05710617,128.6,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884677532,5.65974859,128.68,128.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884677832,2.55676465,128.68,128.67,1.92730485]
["bitfinex-derivatives","SOLF0:USTF0",1765884678034,2.55676465,128.68,128.67,5.14730485]
["bitfinex-derivatives","SOLF0:USTF0",1765884678219,5.65974859,128.7,128.67,5.14730485]
["bitfinex-derivatives","SOLF0:USTF0",1765884678220,2.55676465,128.7,128.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884678429,2.55676465,128.7,128.69,1.92382605]
["bitfinex-derivatives","SOLF0:USTF0",1765884679437,0.05032153,128.71,128.69,1.92382605]
["bitfinex-derivatives","SOLF0:USTF0",1765884681641,0.05032153,128.71,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884681642,108.8128,128.69,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884681834,6.83444877,128.67,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884682029,6.83444877,128.69,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884682740,6.83444877,128.69,128.67,1.91853115]
["bitfinex-derivatives","SOLF0:USTF0",1765884682946,6.83444877,128.69,128.67,1.97677101]
["bitfinex-derivatives","SOLF0:USTF0",1765884682947,6.88883108,128.69,128.67,1.97677101]
["bitfinex-derivatives","SOLF0:USTF0",1765884683135,6.88883108,128.69,128.67,0.05823986]
["bitfinex-derivatives","SOLF0:USTF0",1765884683333,6.88883108,128.69,128.67,1.97661924]
["bitfinex-derivatives","SOLF0:USTF0",1765884683532,6.88883108,128.69,128.67,0.05823986]
["bitfinex-derivatives","SOLF0:USTF0",1765884683748,6.88883108,128.69,128.67,1.97571371]
["bitfinex-derivatives","SOLF0:USTF0",1765884684247,6.88883108,128.69,128.68,1.91750763]
["bitfinex-derivatives","SOLF0:USTF0",1765884684642,0.05438231,128.69,128.68,1.91750763]
["bitfinex-derivatives","SOLF0:USTF0",1765884684844,0.05438231,128.69,128.67,3.27823986]
["bitfinex-derivatives","SOLF0:USTF0",1765884685047,0.05438231,128.69,128.67,0.05823986]
["bitfinex-derivatives","SOLF0:USTF0",1765884685851,0.05438231,128.69,128.67,3.27823986]
["bitfinex-derivatives","SOLF0:USTF0",1765884687351,181.8763,128.75,128.67,3.27823986]
["bitfinex-derivatives","SOLF0:USTF0",1765884687550,181.8763,128.75,128.71,1.91449519]
["bitfinex-derivatives","SOLF0:USTF0",1765884688052,73.1121,128.75,128.73,1.91449519]
["bitfinex-derivatives","SOLF0:USTF0",1765884688349,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884688539,73.16402798,128.75,128.73,1.96695907]
["bitfinex-derivatives","SOLF0:USTF0",1765884688742,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884688943,73.16402798,128.75,128.73,1.966984]
["bitfinex-derivatives","SOLF0:USTF0",1765884689141,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884689450,73.16402798,128.75,128.73,1.96664894]
["bitfinex-derivatives","SOLF0:USTF0",1765884689648,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884689850,73.16402798,128.75,128.73,1.96583821]
["bitfinex-derivatives","SOLF0:USTF0",1765884690052,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884690235,73.16402798,128.75,128.73,1.96588528]
["bitfinex-derivatives","SOLF0:USTF0",1765884690439,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884690636,73.16402798,128.75,128.73,1.96464294]
["bitfinex-derivatives","SOLF0:USTF0",1765884690836,73.16402798,128.75,128.73,0.05406596]
["bitfinex-derivatives","SOLF0:USTF0",1765884691046,73.16402798,128.75,128.73,1.96462152]
["bitfinex-derivatives","SOLF0:USTF0",1765884691254,181.92722798,128.75,128.73,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884691548,6.9931,128.73,128.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884691753,108.7986,128.71,128.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884691955,115.63894877,128.7,128.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884692144,108.8128,128.69,128.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884692343,0.05701722,128.68,128.65,3.27801752]
["bitfinex-derivatives","SOLF0:USTF0",1765884692552,0.05388983,128.68,128.67,1.90976987]
["bitfinex-derivatives","SOLF0:USTF0",1765884692944,0.05388983,128.68,128.67,5.12976987]
["bitfinex-derivatives","SOLF0:USTF0",1765884693248,0.05388983,128.68,128.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765884696753,0.05388983,128.68,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884700352,0.05388983,128.68,128.65,3.21554292]
["bitfinex-derivatives","SOLF0:USTF0",1765884700553,7.04988983,128.68,128.65,0.05554292]
["bitfinex-derivatives","SOLF0:USTF0",1765884701157,6.9967,128.66,128.65,0.05554292]
["bitfinex-derivatives","SOLF0:USTF0",1765884701349,79.91114877,128.66,128.65,0.05554292]
["bitfinex-derivatives","SOLF0:USTF0",1765884701557,181.75654877,128.66,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884701851,108.8495,128.65,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884702450,0.0493353,128.63,128.61,3.20948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884703656,6.9964,128.67,128.61,3.20948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884704551,0.05182504,128.65,128.61,3.20948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884708962,0.05182504,128.65,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884710364,0.05182504,128.65,128.61,0.04948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884710365,0.05182504,128.65,128.64,1.91440773]
["bitfinex-derivatives","SOLF0:USTF0",1765884710957,6.9981,128.64,128.61,0.04948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884711157,73.0781,128.64,128.61,0.04948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884712258,122.69624877,128.63,128.61,0.04948386]
["bitfinex-derivatives","SOLF0:USTF0",1765884712462,122.69624877,128.63,128.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884712463,108.8938,128.6,128.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884712667,181.83194877,128.59,128.58,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884712861,181.83194877,128.59,128.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884713066,6.83444877,128.56,128.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884713372,0.0557225,128.55,128.53,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1765884713760,0.0557225,128.55,128.53,3.21316708]
["bitfinex-derivatives","SOLF0:USTF0",1765884714268,5.64853031,128.63,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884714568,66.1,128.63,128.61,1.92057569]
["bitfinex-derivatives","SOLF0:USTF0",1765884715268,66.15963099,128.63,128.61,1.97522447]
["bitfinex-derivatives","SOLF0:USTF0",1765884715467,182.02283099,128.63,128.61,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1765884716769,73.15823099,128.63,128.61,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1765884718466,182.02333099,128.63,128.61,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1765884721373,7.0007,128.59,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884721560,66.12,128.58,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884722161,0.05429027,128.57,128.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765884722769,0.05429027,128.57,128.54,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1765884722960,0.00429027,128.57,128.54,3.21541557]
["bitfinex-derivatives","SOLF0:USTF0",1765884725961,73.1193,128.62,128.54,1.61541557]
["bitfinex-derivatives","SOLF0:USTF0",1765884726167,73.1193,128.62,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884726367,6.9997,128.61,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884726873,66.12,128.62,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884727066,0.05320825,128.59,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884727267,0.05320825,128.59,128.57,3.17606336]
["bitfinex-derivatives","SOLF0:USTF0",1765884727468,0.05320825,128.59,128.57,0.05606336]
["bitfinex-derivatives","SOLF0:USTF0",1765884728576,7.05370825,128.59,128.57,0.05606336]
["bitfinex-derivatives","SOLF0:USTF0",1765884728974,108.9102,128.58,128.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884729173,108.9102,128.58,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884729471,7.0022,128.56,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884729673,66.12,128.58,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884730181,73.1213,128.58,128.57,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884733270,73.1213,128.58,128.56,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884733474,66.12,128.58,128.56,3.17009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884737284,0.05259321,128.59,128.56,3.17009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884742183,0.05259321,128.59,128.56,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884742579,7.05329321,128.59,128.56,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884742779,7.05329321,128.59,128.56,3.17009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884744990,0.05259321,128.59,128.56,3.17009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884751483,0.00259321,128.59,128.56,3.17009582]
["bitfinex-derivatives","SOLF0:USTF0",1765884751790,24.13077787,128.78,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884751791,108.8356,128.67,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765884752090,108.8356,128.67,128.66,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884752686,5.75249723,128.68,128.66,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884752896,0.05823875,128.68,128.67,1.92956512]
["bitfinex-derivatives","SOLF0:USTF0",1765884753283,0.05823875,128.68,128.67,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884754291,7.05383875,128.68,128.67,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884757083,6.9967,128.66,128.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884757285,66.12,128.65,128.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884757480,66.12,128.65,128.54,108.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765884757481,3.99071892,128.63,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884757889,10.98921892,128.63,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884758094,3.99071892,128.63,128.62,1.92820981]
["bitfinex-derivatives","SOLF0:USTF0",1765884759186,70.11071892,128.63,128.62,1.92820981]
["bitfinex-derivatives","SOLF0:USTF0",1765884759499,66.12,128.63,128.62,1.92820981]
["bitfinex-derivatives","SOLF0:USTF0",1765884759993,0.05931142,128.64,128.61,3.25627632]
["bitfinex-derivatives","SOLF0:USTF0",1765884770903,0.05931142,128.64,128.61,10.25537632]
["bitfinex-derivatives","SOLF0:USTF0",1765884771107,0.05931142,128.64,128.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884774499,0.05931142,128.64,128.61,3.25627632]
["bitfinex-derivatives","SOLF0:USTF0",1765884779406,2.55360553,128.63,128.61,3.25627632]
["bitfinex-derivatives","SOLF0:USTF0",1765884779905,75.65210553,128.63,128.61,0.05627632]
["bitfinex-derivatives","SOLF0:USTF0",1765884780201,75.65210553,128.63,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884780202,108.8745,128.62,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884780399,2.55360553,128.58,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884780807,2.55360553,128.58,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884781200,0.04900021,128.56,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884781808,2.55360553,128.6,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884782005,66.1,128.62,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884782006,2.55360553,128.61,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884782410,2.55360553,128.61,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884782910,0.05855735,128.6,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884783701,2.55360553,128.63,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884784705,0.05509213,128.62,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884786913,0.05509213,128.62,128.58,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765884787113,0.05509213,128.62,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884788212,0.05509213,128.62,128.59,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765884788414,2.5529011,128.65,128.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884789314,0.05705927,128.64,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884790108,2.5529011,128.67,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884790911,2.5529011,128.7,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884791114,2.5529011,128.7,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884791701,174.884,128.73,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884791903,2.5529011,128.69,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884792207,2.5529011,128.69,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884793616,2.5529011,128.71,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884795007,2.5529011,128.71,128.67,0.05670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884795008,2.5529011,128.69,128.67,0.05670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884795415,2.5529011,128.69,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884795611,6.9936,128.72,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884795812,2.5529011,128.7,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884798418,2.5529011,128.72,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884798713,66.1,128.73,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884798714,68.6529011,128.73,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884799707,66.1,128.73,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884799910,68.6529011,128.73,128.67,3.16670159]
["bitfinex-derivatives","SOLF0:USTF0",1765884800109,68.6529011,128.73,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884800110,66.1,128.73,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765884800312,66.1,128.73,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884800617,68.6529011,128.73,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884801721,9.5460011,128.73,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884802018,2.5529011,128.73,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884803414,9.5460011,128.73,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884803621,108.7736,128.74,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884803915,6.9929,128.73,128.72,1.91404073]
["bitfinex-derivatives","SOLF0:USTF0",1765884804920,11.1058011,128.73,128.72,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884805120,9.5458011,128.73,128.72,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884806314,77.1858011,128.73,128.72,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884806522,6.994,128.71,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884806715,9.5469011,128.71,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884808223,6.994,128.71,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884808424,2.5529011,128.75,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884810615,9.5449011,128.75,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884812020,2.5529011,128.75,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884812418,9.5449011,128.75,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884814024,6.992,128.75,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884814216,9.5449011,128.75,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884815926,2.5529011,128.73,128.7,3.16105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884816224,2.5529011,128.71,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884817827,174.8336,128.74,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884818016,66.06,128.74,128.72,1.91135158]
["bitfinex-derivatives","SOLF0:USTF0",1765884818218,73.0523,128.74,128.73,1.91135158]
["bitfinex-derivatives","SOLF0:USTF0",1765884818434,73.0523,128.74,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884818635,73.0523,128.74,128.73,1.91097783]
["bitfinex-derivatives","SOLF0:USTF0",1765884819343,75.6052011,128.74,128.73,1.91097783]
["bitfinex-derivatives","SOLF0:USTF0",1765884820639,75.6052011,128.74,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884822342,73.0523,128.74,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884822541,9.5461011,128.73,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884823330,2.5529011,128.71,128.7,0.05105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884823936,174.8331,128.74,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884823937,2.5529011,128.73,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884824133,75.6054011,128.74,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884824745,66.06,128.74,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884827649,9.5448011,128.75,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884828342,2.5529011,128.75,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884828539,3.7100511,128.76,128.7,3.23105728]
["bitfinex-derivatives","SOLF0:USTF0",1765884828736,1.15715,128.76,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884829058,1.15715,128.76,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884829850,2.5529011,128.75,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884830245,9.5450011,128.75,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884830553,6.9921,128.75,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884830856,9.5450011,128.75,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884832457,1.15715,128.76,128.73,3.23426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884834655,2.5529011,128.75,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884835759,1.15715,128.76,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884835961,3.7100511,128.76,128.73,0.05426111]
["bitfinex-derivatives","SOLF0:USTF0",1765884836163,108.7958,128.71,128.64,17.35545319]
["bitfinex-derivatives","SOLF0:USTF0",1765884836470,2.5529011,128.66,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884836663,2.5529011,128.64,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884837363,3.99129677,128.63,128.61,0.05499566]
["bitfinex-derivatives","SOLF0:USTF0",1765884837564,66.06,128.62,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884837758,3.99129677,128.6,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884838362,3.99129677,128.58,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884838570,3.99129677,128.56,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884838855,108.907,128.58,128.52,0.05772968]
["bitfinex-derivatives","SOLF0:USTF0",1765884838856,3.99129677,128.54,128.52,0.05772968]
["bitfinex-derivatives","SOLF0:USTF0",1765884840249,0.0531277,128.55,128.52,0.05772968]
["bitfinex-derivatives","SOLF0:USTF0",1765884841368,0.0531277,128.55,128.54,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884842863,217.888,128.54,128.52,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765884843167,108.9605,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884843371,108.9766,128.5,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884843665,108.9605,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884843666,66.1,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884843860,175.0594,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884844163,175.0594,128.52,128.51,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884844355,175.0594,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884844356,108.9759,128.5,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884844868,7.0062,128.49,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884845069,175.0594,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884845461,175.0594,128.52,128.51,1.90249955]
["bitfinex-derivatives","SOLF0:USTF0",1765884845665,175.0594,128.52,128.51,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884846165,108.9748,128.5,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884846360,175.0851,128.49,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765884847164,0.05678886,128.48,128.45,0.04935479]
["bitfinex-derivatives","SOLF0:USTF0",1765884848368,0.05678886,128.48,128.38,209.2596]
["bitfinex-derivatives","SOLF0:USTF0",1765884848369,109.0255,128.44,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884848572,109.0444,128.42,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884849471,7.06638108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884850070,0.05558108,128.4,128.37,3.26287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884850368,66.19558108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884851263,175.25618108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884851659,73.20688108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884852268,182.26598108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884852766,66.19558108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884853763,0.05558108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884853963,66.21558108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884856475,66.21558108,128.4,128.37,3.26287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884857678,66.21558108,128.4,128.37,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884858570,66.21558108,128.4,128.37,3.26287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884858773,0.05558108,128.4,128.37,3.26287338]
["bitfinex-derivatives","SOLF0:USTF0",1765884859077,11.15446545,128.48,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884859369,186.37026545,128.45,128.42,1.87298361]
["bitfinex-derivatives","SOLF0:USTF0",1765884859577,66.2,128.45,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884859770,66.2,128.44,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884859969,0.05965168,128.42,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884861272,0.05965168,128.42,128.39,0.04961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884862180,0.05965168,128.42,128.39,3.25961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884862668,0.05965168,128.42,128.39,0.04961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884863069,66.25965168,128.42,128.39,0.04961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884863869,66.25965168,128.42,128.39,3.25961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884866081,66.25965168,128.42,128.39,0.04961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884867482,66.25965168,128.42,128.39,3.25961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884868979,0.05965168,128.42,128.39,3.25961674]
["bitfinex-derivatives","SOLF0:USTF0",1765884869772,66.2,128.48,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884870487,73.2067,128.48,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765884870676,0.05398061,128.46,128.44,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1765884870984,7.06158061,128.46,128.44,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1765884871691,0.05398061,128.46,128.44,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1765884880289,116.06918061,128.46,128.45,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884880487,121.68568257,128.46,128.44,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1765884880790,114.64306364,128.45,128.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884880990,66.2,128.44,128.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884881386,66.2,128.46,128.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884881585,5.64342691,128.45,128.44,1.91571084]
["bitfinex-derivatives","SOLF0:USTF0",1765884883194,7.0087,128.44,128.43,0.05886677]
["bitfinex-derivatives","SOLF0:USTF0",1765884883396,12.65212691,128.44,128.43,0.05886677]
["bitfinex-derivatives","SOLF0:USTF0",1765884883893,5.64342691,128.44,128.43,0.05886677]
["bitfinex-derivatives","SOLF0:USTF0",1765884885593,12.65212691,128.44,128.43,0.05886677]
["bitfinex-derivatives","SOLF0:USTF0",1765884887298,19.8629607,128.44,128.43,0.05886677]
["bitfinex-derivatives","SOLF0:USTF0",1765884888000,7.0104,128.41,128.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884888202,66.2,128.42,128.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884888696,73.2099,128.42,128.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884888900,5.62589951,128.41,128.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884889093,0.0578543,128.4,128.38,3.11390927]
["bitfinex-derivatives","SOLF0:USTF0",1765884891399,7.009,128.44,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884891601,5.6330576,128.43,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884891806,7.009,128.44,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884892109,5.63305729,128.43,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884892309,0.05516965,128.42,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884892699,8.36798379,128.49,128.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884893008,5.63384046,128.48,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884893305,7.0068,128.48,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884893706,0.05258813,128.47,128.45,0.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1765884896504,0.05258813,128.47,128.45,3.10933555]
["bitfinex-derivatives","SOLF0:USTF0",1765884900906,0.05258813,128.47,128.45,0.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1765884901209,66.2,128.46,128.45,0.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1765884901909,109.0334,128.43,128.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884902102,115.88974223,128.43,128.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765884902302,122.89894223,128.43,128.42,1.93366668]
["bitfinex-derivatives","SOLF0:USTF0",1765884904000,80.06554223,128.43,128.42,1.93366668]
["bitfinex-derivatives","SOLF0:USTF0",1765884904201,80.06554223,128.43,128.41,0.05530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884905410,68.76146543,128.43,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884906611,75.77066543,128.43,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884906812,75.77066543,128.43,128.41,0.05530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884908016,68.76146543,128.43,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884908803,75.77086543,128.43,128.41,0.05530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884909412,68.76146543,128.43,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884911215,66.2,128.43,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884911516,2.56146543,128.43,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884914619,0.05404461,128.44,128.41,3.36530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884916820,2.56146543,128.42,128.41,0.05530577]
["bitfinex-derivatives","SOLF0:USTF0",1765884917022,2.56146543,128.42,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765884917023,109.1097,128.34,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765884917214,2.56146543,128.31,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765884917614,7.0147,128.33,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765884917615,175.3011,128.35,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765884917815,175.3011,128.35,128.34,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765884918014,7.0145,128.34,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884918415,7.07188873,128.34,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884918921,2.56146543,128.32,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884919522,0.05738873,128.34,128.31,3.36420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884920318,0.05738873,128.34,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884920519,0.05738873,128.34,128.31,3.36420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884929132,7.07178873,128.34,128.31,3.36420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884929622,109.1179,128.33,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884930129,7.015,128.33,128.31,3.36420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884930725,6.92804522,128.34,128.31,3.36420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884932339,13.94244522,128.34,128.31,3.36420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884932832,7.0149,128.33,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884933333,7.0149,128.33,128.31,3.37420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884934730,6.92804522,128.34,128.31,3.37420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884935621,0.05738873,128.34,128.31,3.37420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884938234,7.07168873,128.34,128.31,3.37420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884940142,7.015,128.33,128.31,3.37420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884941440,2.56615269,128.32,128.31,3.37420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884942936,2.56615269,128.32,128.31,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884943338,2.56615269,128.32,128.31,3.25420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884944843,2.62354142,128.34,128.31,3.25420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884948344,0.05738873,128.34,128.31,3.25420095]
["bitfinex-derivatives","SOLF0:USTF0",1765884956149,0.05738873,128.34,128.31,10.26980095]
["bitfinex-derivatives","SOLF0:USTF0",1765884956352,0.05738873,128.34,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884958640,9.57735269,128.4,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765884958849,9.57735269,128.4,128.39,1.9283908]
["bitfinex-derivatives","SOLF0:USTF0",1765884959150,2.56615269,128.4,128.39,1.9283908]
["bitfinex-derivatives","SOLF0:USTF0",1765884959543,2.56615269,128.4,128.39,5.1283908]
["bitfinex-derivatives","SOLF0:USTF0",1765884959742,0.04953983,128.41,128.38,3.2546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884960045,0.04953983,128.41,128.4,1.9285345]
["bitfinex-derivatives","SOLF0:USTF0",1765884960245,0.04953983,128.41,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884960246,5.85063624,128.41,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884960443,0.04953983,128.41,128.4,1.93115858]
["bitfinex-derivatives","SOLF0:USTF0",1765884960751,5.85021188,128.41,128.4,1.93115858]
["bitfinex-derivatives","SOLF0:USTF0",1765884961145,5.85021069,128.41,128.4,1.93115858]
["bitfinex-derivatives","SOLF0:USTF0",1765884964249,5.85021069,128.41,128.39,1.93115858]
["bitfinex-derivatives","SOLF0:USTF0",1765884964450,5.80067086,128.4,128.39,1.93115858]
["bitfinex-derivatives","SOLF0:USTF0",1765884964652,4.05433657,128.41,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884964653,11.06483657,128.41,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884964847,11.06483657,128.41,128.4,1.9315367]
["bitfinex-derivatives","SOLF0:USTF0",1765884965043,16.86908564,128.41,128.4,1.9315367]
["bitfinex-derivatives","SOLF0:USTF0",1765884971458,16.86908564,128.41,128.39,1.9315367]
["bitfinex-derivatives","SOLF0:USTF0",1765884971658,7.0114,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884971860,12.82953765,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884972056,7.0114,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884972365,11.01619674,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884974066,16.83468943,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884977161,5.81849269,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884978662,12.82989269,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884979162,0.04953983,128.41,128.38,3.3946915]
["bitfinex-derivatives","SOLF0:USTF0",1765884979367,7.06013983,128.41,128.39,1.92877123]
["bitfinex-derivatives","SOLF0:USTF0",1765884980464,7.06013983,128.41,128.39,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884980465,11.06493657,128.41,128.39,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884980862,66.24,128.4,128.39,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884983166,72.06796507,128.4,128.39,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884984057,7.0114,128.39,128.38,0.0546915]
["bitfinex-derivatives","SOLF0:USTF0",1765884984368,9.83276181,128.39,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884984570,4.00479674,128.37,128.36,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765884984866,4.00479674,128.37,128.25,188.53509641]
["bitfinex-derivatives","SOLF0:USTF0",1765884984867,109.1096,128.34,128.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884985061,72.06796507,128.33,128.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884985261,66.24,128.33,128.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765884985569,0.05534651,128.32,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765884988675,7.07094651,128.32,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885007589,7.0159,128.31,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885008186,0.05534651,128.32,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885008587,7.07074651,128.32,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885010190,0.05534651,128.32,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885015495,7.07074651,128.32,128.29,3.39626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885020595,7.07074651,128.32,128.29,0.05626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885020800,7.0161,128.31,128.29,0.05626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885021001,11.02596764,128.31,128.29,0.05626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885021298,11.02596764,128.31,128.3,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885023501,9.58414573,128.31,128.3,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885023705,9.58414573,128.31,128.29,0.05626716]
["bitfinex-derivatives","SOLF0:USTF0",1765885024201,7.017,128.29,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765885024502,2.56804573,128.27,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765885024999,2.56804573,128.27,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885025301,2.56804573,128.27,128.25,3.16527401]
["bitfinex-derivatives","SOLF0:USTF0",1765885025890,9.58644573,128.27,128.25,0.05527401]
["bitfinex-derivatives","SOLF0:USTF0",1765885027605,7.0195,128.25,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885027801,2.56804573,128.24,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885028297,7.0195,128.25,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885028502,2.56804573,128.24,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885028706,2.62361543,128.24,128.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885029500,2.62361543,128.24,128.21,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885029501,116.2232,128.23,128.21,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885029700,2.56804573,128.22,128.21,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885031409,75.86814573,128.23,128.21,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885031616,75.86814573,128.23,128.22,1.93306749]
["bitfinex-derivatives","SOLF0:USTF0",1765885032395,73.3001,128.23,128.22,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885032597,75.86814573,128.23,128.22,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885033506,73.3001,128.23,128.22,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885033902,75.86814573,128.23,128.22,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885034810,66.28,128.23,128.22,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885035007,0.0555697,128.24,128.21,5.7322037]
["bitfinex-derivatives","SOLF0:USTF0",1765885035319,66.3555697,128.24,128.21,3.16415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885035512,66.3555697,128.24,128.21,5.7322037]
["bitfinex-derivatives","SOLF0:USTF0",1765885036608,73.3753697,128.24,128.21,3.16415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885038204,66.3555697,128.24,128.21,3.16415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885038406,0.0555697,128.24,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885044615,0.0555697,128.24,128.23,5.67804573]
["bitfinex-derivatives","SOLF0:USTF0",1765885045220,0.0555697,128.24,128.23,2.56804573]
["bitfinex-derivatives","SOLF0:USTF0",1765885046525,0.0555697,128.24,128.21,5.7322037]
["bitfinex-derivatives","SOLF0:USTF0",1765885046821,0.0555697,128.24,128.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885048227,0.0555697,128.24,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885051719,0.0555697,128.24,128.21,3.16415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885052721,7.0753697,128.24,128.21,3.16415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885053137,0.0555697,128.24,128.21,3.16415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885061338,0.0555697,128.24,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765885072139,0.0555697,128.24,128.21,3.24415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885073639,7.0752697,128.24,128.21,3.24415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885073834,2.56817835,128.23,128.21,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1765885074030,111.77177835,128.23,128.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765885074234,175.4996,128.24,128.22,1.94199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885074434,8.45091021,128.23,128.22,1.94199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885075035,2.56817835,128.23,128.22,1.94199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885075643,66.35216103,128.24,128.22,5.13199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885075843,2.56817835,128.23,128.22,1.94199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885076046,8.45208362,128.23,128.22,1.94199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885076238,2.56817835,128.23,128.22,1.94199893]
["bitfinex-derivatives","SOLF0:USTF0",1765885078145,2.56817835,128.23,128.22,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885078346,9.58877835,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885079239,9.58877835,128.23,128.22,1.94351426]
["bitfinex-derivatives","SOLF0:USTF0",1765885079438,15.48528397,128.23,128.22,1.94351426]
["bitfinex-derivatives","SOLF0:USTF0",1765885082147,15.48528397,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885082347,9.58877835,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885083349,7.0206,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885088856,0.05216103,128.24,128.21,3.36375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885090554,7.07196103,128.24,128.21,3.36375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885091857,7.07196103,128.24,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885092362,7.07196103,128.24,128.21,3.36375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885092763,7.0205,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885093465,11.03648658,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885097161,11.03648658,128.23,128.22,1.94157456]
["bitfinex-derivatives","SOLF0:USTF0",1765885097366,16.93616207,128.23,128.22,1.94157456]
["bitfinex-derivatives","SOLF0:USTF0",1765885097959,16.93616207,128.23,128.22,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885100861,126.13896207,128.23,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885101062,72.21967549,128.22,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885101763,76.23566207,128.22,128.21,0.05375463]
["bitfinex-derivatives","SOLF0:USTF0",1765885108269,7.0221,128.2,128.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885108465,11.03808658,128.2,128.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885109270,0.0524371,128.18,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885110379,0.0524371,128.18,128.16,3.36494864]
["bitfinex-derivatives","SOLF0:USTF0",1765885111083,7.0756371,128.18,128.16,3.36494864]
["bitfinex-derivatives","SOLF0:USTF0",1765885111286,120.33742368,128.18,128.16,0.05494864]
["bitfinex-derivatives","SOLF0:USTF0",1765885111477,120.33742368,128.18,128.16,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885111988,11.09162368,128.18,128.16,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885112883,11.09162368,128.18,128.16,3.31003014]
["bitfinex-derivatives","SOLF0:USTF0",1765885113386,11.09162368,128.18,128.16,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885114482,7.0248,128.15,128.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765885114990,70.35598658,128.16,128.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765885115489,0.05149183,128.14,128.12,3.3694133]
["bitfinex-derivatives","SOLF0:USTF0",1765885117090,11.09277841,128.14,128.12,0.0594133]
["bitfinex-derivatives","SOLF0:USTF0",1765885117288,11.09277841,128.14,128.12,3.3694133]
["bitfinex-derivatives","SOLF0:USTF0",1765885118501,120.37277841,128.14,128.12,0.0594133]
["bitfinex-derivatives","SOLF0:USTF0",1765885118882,66.34,128.13,128.12,0.0594133]
["bitfinex-derivatives","SOLF0:USTF0",1765885120191,175.6323,128.13,128.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885120396,4.01598658,128.11,128.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885121388,0.04994537,128.11,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885123593,7.07684537,128.11,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885124498,7.0275,128.1,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885126496,11.04348658,128.1,128.08,0.05466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885126702,11.04348658,128.1,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885127899,77.40348658,128.1,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885128998,77.40348658,128.1,128.08,0.05466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885131801,73.3875,128.1,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885132798,7.0275,128.1,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885133102,0.04994537,128.11,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885136610,11.09945965,128.11,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885138309,7.07684537,128.11,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885140210,0.04994537,128.11,128.08,3.36466335]
["bitfinex-derivatives","SOLF0:USTF0",1765885141716,11.04751428,128.15,128.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885141917,7.0249,128.15,128.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885142812,0.0516637,128.14,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885143510,5.17976428,128.18,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885143721,1.15715,128.18,128.17,1.93223112]
["bitfinex-derivatives","SOLF0:USTF0",1765885143924,1.15715,128.18,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885144718,1.21321922,128.18,128.15,3.39290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885145420,3.78504791,128.18,128.15,3.39290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885147620,1.21321922,128.18,128.15,3.39290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885155410,2.57182869,128.17,128.15,3.39290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885157715,2.57182869,128.17,128.15,0.05290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885158325,2.57182869,128.17,128.15,3.39290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885160227,2.57182869,128.17,128.15,0.05290488]
["bitfinex-derivatives","SOLF0:USTF0",1765885161432,68.91182869,128.17,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885161731,2.57182869,128.12,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885162628,2.62297555,128.12,128.1,3.39189158]
["bitfinex-derivatives","SOLF0:USTF0",1765885166135,2.62297555,128.12,128.1,0.05189158]
["bitfinex-derivatives","SOLF0:USTF0",1765885168244,9.64937555,128.12,128.1,0.05189158]
["bitfinex-derivatives","SOLF0:USTF0",1765885169330,9.64937555,128.12,128.1,3.39189158]
["bitfinex-derivatives","SOLF0:USTF0",1765885170840,2.57182869,128.11,128.1,3.39189158]
["bitfinex-derivatives","SOLF0:USTF0",1765885171242,2.57182869,128.11,128.1,0.05189158]
["bitfinex-derivatives","SOLF0:USTF0",1765885175033,111.87962869,128.11,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885175249,2.57182869,128.09,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885176146,9.6554462,128.09,128.06,3.18111099]
["bitfinex-derivatives","SOLF0:USTF0",1765885177444,9.6554462,128.09,128.06,0.05111099]
["bitfinex-derivatives","SOLF0:USTF0",1765885177445,2.57182869,128.07,128.06,0.05111099]
["bitfinex-derivatives","SOLF0:USTF0",1765885178043,2.57182869,128.07,127.94,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1765885178044,109.3572,128.05,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885178350,2.57182869,128.03,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885178535,2.57182869,128.07,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885179141,0.05797796,128.06,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885180847,2.62980665,128.06,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885181351,2.62980665,128.06,128.03,3.18850796]
["bitfinex-derivatives","SOLF0:USTF0",1765885182849,2.57182869,128.04,128.03,0.05850796]
["bitfinex-derivatives","SOLF0:USTF0",1765885183743,2.57182869,128.04,128.03,3.18850796]
["bitfinex-derivatives","SOLF0:USTF0",1765885183947,2.62980665,128.06,128.03,3.18850796]
["bitfinex-derivatives","SOLF0:USTF0",1765885184347,2.57182869,128.04,128.03,0.05850796]
["bitfinex-derivatives","SOLF0:USTF0",1765885187150,2.57182869,128.04,127.98,2.57182869]
["bitfinex-derivatives","SOLF0:USTF0",1765885187151,7.0317,128.02,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885187356,66.4,128.04,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885187646,2.57182869,128.03,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885188247,0.05134701,128.02,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885189747,0.05134701,128.02,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885195052,0.05134701,128.02,128.0,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765885195258,0.05134701,128.02,128.0,12.73432869]
["bitfinex-derivatives","SOLF0:USTF0",1765885195471,66.4,128.08,128.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885195759,68.97182869,128.08,128.07,1.92762465]
["bitfinex-derivatives","SOLF0:USTF0",1765885197162,66.4,128.08,128.07,1.92762465]
["bitfinex-derivatives","SOLF0:USTF0",1765885197456,68.97182869,128.08,128.07,1.92762465]
["bitfinex-derivatives","SOLF0:USTF0",1765885199451,68.97182869,128.08,128.06,3.18106647]
["bitfinex-derivatives","SOLF0:USTF0",1765885200357,2.57182869,128.08,128.06,3.18106647]
["bitfinex-derivatives","SOLF0:USTF0",1765885200661,0.05127786,128.09,128.06,3.18106647]
["bitfinex-derivatives","SOLF0:USTF0",1765885200868,0.05127786,128.09,128.06,5.75289516]
["bitfinex-derivatives","SOLF0:USTF0",1765885201055,5.8918305,128.16,128.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885201259,2.57182869,128.13,128.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885201560,2.57182869,128.14,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885202064,0.05192862,128.13,128.1,0.05150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885202271,0.05192862,128.13,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885202860,0.05192862,128.13,128.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885203864,0.00192862,128.13,128.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885209967,0.00192862,128.13,128.1,0.05150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885210264,0.00192862,128.13,128.1,3.11150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885215174,7.02772862,128.13,128.1,3.11150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885218371,0.00192862,128.13,128.1,3.11150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885233182,0.00192862,128.13,128.1,0.05150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885233183,7.02772862,128.13,128.1,0.05150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885233379,4.02020864,128.12,128.1,0.05150429]
["bitfinex-derivatives","SOLF0:USTF0",1765885234089,109.3113,128.11,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885234301,4.02020864,128.09,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885235194,0.05908456,128.08,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885235990,0.05908456,128.08,128.05,0.05074381]
["bitfinex-derivatives","SOLF0:USTF0",1765885236589,4.02020864,128.07,128.05,0.05074381]
["bitfinex-derivatives","SOLF0:USTF0",1765885237190,11.04940864,128.07,128.05,0.05074381]
["bitfinex-derivatives","SOLF0:USTF0",1765885238099,120.38900864,128.07,128.06,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885239899,120.38900864,128.07,128.05,0.00077776]
["bitfinex-derivatives","SOLF0:USTF0",1765885240091,120.38900864,128.07,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885240092,109.3569,128.05,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885240294,4.02020864,128.03,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885240596,4.02020864,128.05,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885241002,0.05268498,128.02,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885246294,0.05268498,128.02,128.0,3.28633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885250308,0.05268498,128.02,128.0,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885250595,0.05268498,128.02,128.0,3.28633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885250799,0.05268498,128.02,128.0,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885251003,0.05268498,128.02,128.0,3.28633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885253108,4.02020864,128.01,128.0,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885260515,77.50489362,128.02,128.0,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1765885260815,77.50489362,128.02,128.01,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885261621,7.0334,127.99,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885261812,7.0334,127.99,127.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885262610,0.0572638,127.98,127.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885265704,0.0572638,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885267418,2.63692584,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885271826,2.63685887,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885275224,0.0572638,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885278829,2.57959507,127.97,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885280315,7.0913638,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885280518,9.67095887,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885281430,2.57959507,127.96,127.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885283229,9.61429507,127.97,127.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885287324,2.57959507,127.95,127.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885287634,0.05384775,127.94,127.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885290433,0.00384775,127.94,127.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765885291435,0.00384775,127.94,127.91,3.15976361]
["bitfinex-derivatives","SOLF0:USTF0",1765885295238,2.58344282,127.94,127.91,3.15976361]
["bitfinex-derivatives","SOLF0:USTF0",1765885296229,0.00384775,127.94,127.91,3.15976361]
["bitfinex-derivatives","SOLF0:USTF0",1765885299339,0.00384775,127.94,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885302850,2.57959507,127.97,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885303948,0.05368882,127.96,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885309757,2.57959507,127.95,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885310659,0.05368882,127.96,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885311653,0.05368882,127.96,127.93,2.57959507]
["bitfinex-derivatives","SOLF0:USTF0",1765885311858,0.05368882,127.96,127.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885312054,0.05368882,127.96,127.94,3.36500078]
["bitfinex-derivatives","SOLF0:USTF0",1765885317855,0.05368882,127.96,127.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765885324567,0.05368882,127.96,127.94,3.37500078]
["bitfinex-derivatives","SOLF0:USTF0",1765885338482,0.05368882,127.96,127.94,0.05500078]
["bitfinex-derivatives","SOLF0:USTF0",1765885339683,7.08878882,127.96,127.94,0.05500078]
["bitfinex-derivatives","SOLF0:USTF0",1765885341587,5.94902047,127.95,127.94,0.05500078]
["bitfinex-derivatives","SOLF0:USTF0",1765885342486,109.4511,127.94,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765885342677,66.46,127.96,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765885342875,66.46,127.96,127.95,1.88935554]
["bitfinex-derivatives","SOLF0:USTF0",1765885343091,72.40621313,127.96,127.95,1.88935554]
["bitfinex-derivatives","SOLF0:USTF0",1765885343391,72.40621313,127.96,127.95,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885344691,79.44111313,127.96,127.95,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885352003,79.44111313,127.96,127.95,3.32005554]
["bitfinex-derivatives","SOLF0:USTF0",1765885352204,0.05388899,127.97,127.95,3.32005554]
["bitfinex-derivatives","SOLF0:USTF0",1765885352205,0.05388899,127.97,127.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765885353106,0.05388899,127.97,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765885353502,66.46,128.01,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765885353702,66.46,128.01,127.95,4.03264711]
["bitfinex-derivatives","SOLF0:USTF0",1765885353703,66.46,128.01,128.0,5.22598321]
["bitfinex-derivatives","SOLF0:USTF0",1765885353907,66.46,128.01,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885354307,66.46,128.01,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885354605,66.51756533,128.01,127.98,3.33050784]
["bitfinex-derivatives","SOLF0:USTF0",1765885355608,73.55006533,128.01,127.98,3.33050784]
["bitfinex-derivatives","SOLF0:USTF0",1765885356611,7.033,128.0,127.98,0.05050784]
["bitfinex-derivatives","SOLF0:USTF0",1765885357300,7.033,128.0,127.98,3.33050784]
["bitfinex-derivatives","SOLF0:USTF0",1765885359807,66.51756533,128.01,127.98,3.33050784]
["bitfinex-derivatives","SOLF0:USTF0",1765885361006,0.05756533,128.01,127.98,3.33050784]
["bitfinex-derivatives","SOLF0:USTF0",1765885362411,0.05756533,128.01,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885362715,5.18979711,128.05,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885362907,5.18979711,128.05,128.04,1.94209956]
["bitfinex-derivatives","SOLF0:USTF0",1765885364221,12.21979711,128.05,128.04,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885364424,1.15715,128.05,128.04,3.28009956]
["bitfinex-derivatives","SOLF0:USTF0",1765885364815,1.15715,128.05,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885365911,4.03264711,128.09,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885366322,4.03264711,128.09,128.08,1.93714016]
["bitfinex-derivatives","SOLF0:USTF0",1765885367514,0.0558192,128.1,128.08,5.21714016]
["bitfinex-derivatives","SOLF0:USTF0",1765885367718,0.0558192,128.1,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885370421,0.0558192,128.1,128.07,3.32980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885371327,4.03264711,128.09,128.07,3.32980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885373814,4.03264711,128.09,128.07,0.04980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885374628,120.38294711,128.09,128.08,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885374826,120.38294711,128.09,128.07,0.04980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885375225,11.06074711,128.09,128.07,0.04980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885376025,0.0558192,128.1,128.07,3.32980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885376531,4.03264711,128.14,128.07,3.32980716]
["bitfinex-derivatives","SOLF0:USTF0",1765885376734,4.03264711,128.14,128.12,5.20509703]
["bitfinex-derivatives","SOLF0:USTF0",1765885376920,4.03264711,128.14,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885377527,4.08235806,128.14,128.12,3.33702864]
["bitfinex-derivatives","SOLF0:USTF0",1765885377725,11.10775806,128.14,128.12,3.33702864]
["bitfinex-derivatives","SOLF0:USTF0",1765885378725,7.07511095,128.14,128.12,3.33702864]
["bitfinex-derivatives","SOLF0:USTF0",1765885379833,7.07511095,128.14,128.13,1.92233233]
["bitfinex-derivatives","SOLF0:USTF0",1765885380027,0.04971095,128.14,128.13,1.92233233]
["bitfinex-derivatives","SOLF0:USTF0",1765885380228,0.04971095,128.14,128.13,5.20233233]
["bitfinex-derivatives","SOLF0:USTF0",1765885380536,0.04971095,128.14,128.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885381245,73.4231,128.18,128.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885381421,73.4231,128.18,128.17,1.92133423]
["bitfinex-derivatives","SOLF0:USTF0",1765885381618,7.0231,128.18,128.17,1.92133423]
["bitfinex-derivatives","SOLF0:USTF0",1765885381938,7.022,128.2,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765885382122,7.022,128.2,128.19,1.91966464]
["bitfinex-derivatives","SOLF0:USTF0",1765885382421,0.05189897,128.21,128.18,3.33359591]
["bitfinex-derivatives","SOLF0:USTF0",1765885382623,0.04952565,128.21,128.18,3.33378359]
["bitfinex-derivatives","SOLF0:USTF0",1765885382824,4.03264711,128.2,128.18,0.05378359]
["bitfinex-derivatives","SOLF0:USTF0",1765885383530,11.05474711,128.2,128.19,1.91601691]
["bitfinex-derivatives","SOLF0:USTF0",1765885383717,11.05474711,128.2,128.18,0.05378359]
["bitfinex-derivatives","SOLF0:USTF0",1765885386133,7.0221,128.2,128.18,0.05378359]
["bitfinex-derivatives","SOLF0:USTF0",1765885387034,7.0235,128.17,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885387234,11.05614711,128.17,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885387529,11.05514711,128.19,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885388235,0.05554087,128.17,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885389035,11.05294711,128.23,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885389353,11.05294711,128.23,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885389354,109.2193,128.22,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885389636,2.57145403,128.19,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885390019,0.0564673,128.18,128.16,3.27766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885391232,0.0564673,128.18,128.16,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885391433,2.57145403,128.17,128.16,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885392432,2.57145403,128.17,128.16,3.27766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885401547,2.62792133,128.18,128.16,3.27766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885403048,0.0564673,128.18,128.16,3.27766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885403346,2.57145403,128.22,128.16,3.27766134]
["bitfinex-derivatives","SOLF0:USTF0",1765885403549,2.57145403,128.22,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885403846,9.59235403,128.22,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885404347,0.05761881,128.2,128.18,3.27454346]
["bitfinex-derivatives","SOLF0:USTF0",1765885406246,0.05761881,128.2,128.18,0.05454346]
["bitfinex-derivatives","SOLF0:USTF0",1765885406247,111.85827284,128.2,128.18,0.05454346]
["bitfinex-derivatives","SOLF0:USTF0",1765885406549,7.0235,128.17,128.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885406741,2.57145403,128.14,128.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885409748,2.57305726,128.14,128.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885412548,2.57305726,128.14,128.12,3.27255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885413050,0.05874914,128.15,128.12,3.27255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885413249,2.6318064,128.15,128.12,3.27255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885414848,0.05874914,128.15,128.12,3.27255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885416654,2.57305726,128.14,128.12,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885418053,2.57305726,128.14,128.12,3.28255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885418448,0.05874914,128.15,128.12,3.28255826]
["bitfinex-derivatives","SOLF0:USTF0",1765885418857,0.05874914,128.15,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885420756,0.05874914,128.15,128.14,5.80305726]
["bitfinex-derivatives","SOLF0:USTF0",1765885429263,0.05874914,128.15,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885435659,0.05874914,128.15,128.12,5.85561552]
["bitfinex-derivatives","SOLF0:USTF0",1765885435855,0.05874914,128.15,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885439173,0.05874914,128.15,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885441570,5.88332579,128.2,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885441875,5.88332579,128.2,128.12,109.34625826]
["bitfinex-derivatives","SOLF0:USTF0",1765885441876,75.93465726,128.21,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885442075,75.93465726,128.21,128.2,1.94278461]
["bitfinex-derivatives","SOLF0:USTF0",1765885442374,81.81849487,128.21,128.2,1.94278461]
["bitfinex-derivatives","SOLF0:USTF0",1765885444169,0.05819551,128.22,128.19,3.21890182]
["bitfinex-derivatives","SOLF0:USTF0",1765885445064,2.63125277,128.22,128.19,3.21890182]
["bitfinex-derivatives","SOLF0:USTF0",1765885445776,9.65215277,128.22,128.19,3.21890182]
["bitfinex-derivatives","SOLF0:USTF0",1765885445971,9.65215277,128.22,128.19,0.05890182]
["bitfinex-derivatives","SOLF0:USTF0",1765885446172,7.07889551,128.22,128.21,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885446367,14.53588872,128.22,128.21,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885446875,7.0218,128.2,128.19,0.05890182]
["bitfinex-derivatives","SOLF0:USTF0",1765885447273,7.0218,128.2,127.88,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1765885447274,10.02744317,128.2,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765885447581,2.57305726,128.17,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765885447770,2.57305726,128.15,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765885448370,0.05628854,128.14,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765885448571,0.05628854,128.14,128.11,3.21228505]
["bitfinex-derivatives","SOLF0:USTF0",1765885451888,0.05628854,128.14,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765885466287,7.1541524,128.22,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765885466492,142.26159466,128.24,128.13,175.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765885466493,132.54678433,128.24,128.2,1.94344648]
["bitfinex-derivatives","SOLF0:USTF0",1765885466687,5.89744975,128.23,128.22,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885467293,7.45744975,128.23,128.22,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885467793,14.47754975,128.23,128.22,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885475602,7.0201,128.23,128.22,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885476698,66.4155799,128.24,128.21,3.22972719]
["bitfinex-derivatives","SOLF0:USTF0",1765885476891,66.4155799,128.24,128.23,1.93964395]
["bitfinex-derivatives","SOLF0:USTF0",1765885477088,66.4155799,128.24,128.21,3.22972719]
["bitfinex-derivatives","SOLF0:USTF0",1765885478598,0.0555799,128.24,128.21,3.22972719]
["bitfinex-derivatives","SOLF0:USTF0",1765885479002,121.6528896,128.3,128.21,3.22972719]
["bitfinex-derivatives","SOLF0:USTF0",1765885479003,109.1267,128.32,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885479200,5.89343765,128.31,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885479499,7.0158,128.31,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885480005,0.05574843,128.3,128.28,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1765885480302,0.05574843,128.3,128.28,3.23839691]
["bitfinex-derivatives","SOLF0:USTF0",1765885485416,116.21644843,128.3,128.28,0.05839691]
["bitfinex-derivatives","SOLF0:USTF0",1765885485721,116.21644843,128.3,128.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885485722,109.2126,128.22,128.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885485922,4.01421554,128.21,128.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885486617,109.1879,128.25,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885486618,0.00355034,128.19,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885486818,4.01421554,128.25,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885487020,4.01421554,128.27,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885487719,0.05302751,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885488220,0.05302751,128.24,128.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765885488221,0.00302751,128.24,128.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765885488718,0.00302751,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885503034,4.01421554,128.3,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765885503331,4.01421554,128.3,128.28,1.92677244]
["bitfinex-derivatives","SOLF0:USTF0",1765885503634,11.03071554,128.3,128.28,1.92677244]
["bitfinex-derivatives","SOLF0:USTF0",1765885504037,11.08904092,128.3,128.28,1.97850324]
["bitfinex-derivatives","SOLF0:USTF0",1765885504235,11.08904092,128.3,128.28,0.0517308]
["bitfinex-derivatives","SOLF0:USTF0",1765885509338,2.56738683,128.29,128.28,0.0517308]
["bitfinex-derivatives","SOLF0:USTF0",1765885511142,2.56738683,128.29,128.28,3.3117308]
["bitfinex-derivatives","SOLF0:USTF0",1765885512545,0.05832538,128.3,128.28,3.3117308]
["bitfinex-derivatives","SOLF0:USTF0",1765885515351,2.56738683,128.34,128.28,3.3117308]
["bitfinex-derivatives","SOLF0:USTF0",1765885516252,0.05620614,128.32,128.29,5.82738683]
["bitfinex-derivatives","SOLF0:USTF0",1765885516454,0.05620614,128.32,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885518557,9.58118683,128.35,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885518756,2.56738683,128.35,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885519748,0.05721241,128.34,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885526858,2.56738683,128.37,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885527760,0.05220141,128.36,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885530959,2.61958824,128.36,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885533465,0.05220141,128.36,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885548074,2.61622915,128.36,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885548970,0.05220141,128.36,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765885554470,2.56402774,128.43,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885554674,2.56402774,128.43,128.41,1.93497312]
["bitfinex-derivatives","SOLF0:USTF0",1765885554869,2.56402774,128.43,128.41,4.99497312]
["bitfinex-derivatives","SOLF0:USTF0",1765885555074,2.56402774,128.43,128.42,1.93497312]
["bitfinex-derivatives","SOLF0:USTF0",1765885555386,2.56402774,128.43,128.41,3.1126616]
["bitfinex-derivatives","SOLF0:USTF0",1765885555683,9.57362774,128.43,128.41,3.1126616]
["bitfinex-derivatives","SOLF0:USTF0",1765885556183,7.0096,128.43,128.41,3.1126616]
["bitfinex-derivatives","SOLF0:USTF0",1765885556678,9.57362774,128.43,128.41,3.1126616]
["bitfinex-derivatives","SOLF0:USTF0",1765885557481,2.56402774,128.43,128.41,3.1126616]
["bitfinex-derivatives","SOLF0:USTF0",1765885559183,9.57352774,128.43,128.41,0.0526616]
["bitfinex-derivatives","SOLF0:USTF0",1765885561095,0.05501438,128.44,128.41,3.1126616]
["bitfinex-derivatives","SOLF0:USTF0",1765885561295,0.05501438,128.44,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885562692,116.16294373,128.53,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885562894,2.56402774,128.51,128.5,1.93014384]
["bitfinex-derivatives","SOLF0:USTF0",1765885563084,2.56402774,128.51,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885563283,2.56402774,128.49,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885563489,2.56402774,128.51,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885563687,0.05017195,128.5,128.48,3.27984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885565494,2.56402774,128.49,128.48,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885566293,2.56402774,128.49,128.48,3.27984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885566498,0.05017195,128.5,128.48,3.27984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885566696,2.56402774,128.49,128.48,3.27984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885571505,0.05017195,128.5,128.48,3.27984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885573207,0.05017195,128.5,128.48,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885573608,4.04824412,128.5,128.48,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885574211,4.04824412,128.5,128.48,3.27984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885574606,186.22784412,128.5,128.48,0.05984821]
["bitfinex-derivatives","SOLF0:USTF0",1765885574813,108.9989,128.47,128.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885575009,3.99807217,128.45,128.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765885575713,4.05412605,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885588417,11.06242605,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885590921,7.06435388,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885591129,0.05605388,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885594928,7.06445388,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885596224,11.06252605,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885598119,7.06445388,128.45,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885600331,112.96597217,128.51,128.43,3.26995791]
["bitfinex-derivatives","SOLF0:USTF0",1765885600535,112.96597217,128.51,128.49,1.9303987]
["bitfinex-derivatives","SOLF0:USTF0",1765885601428,113.02034942,128.51,128.49,1.98463578]
["bitfinex-derivatives","SOLF0:USTF0",1765885601629,7.0054,128.5,128.49,1.98463578]
["bitfinex-derivatives","SOLF0:USTF0",1765885601830,7.0054,128.5,128.49,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1765885602628,8.5654,128.5,128.49,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1765885604034,14.42064933,128.5,128.49,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1765885608337,14.42064933,128.5,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885608338,7.0073,128.47,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885609445,7.05754569,128.47,128.44,3.26392036]
["bitfinex-derivatives","SOLF0:USTF0",1765885609735,11.00587217,128.46,128.44,0.05392036]
["bitfinex-derivatives","SOLF0:USTF0",1765885610130,11.00587217,128.46,128.45,1.93431376]
["bitfinex-derivatives","SOLF0:USTF0",1765885611038,11.00587217,128.46,128.45,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885611237,16.86747066,128.46,128.45,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885612431,16.86747066,128.46,128.38,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1765885612432,109.0264,128.44,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885612638,3.99807217,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885613140,11.00797217,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885613336,3.99807217,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885613531,0.05008473,128.41,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885614333,0.05008473,128.41,128.39,3.26752135]
["bitfinex-derivatives","SOLF0:USTF0",1765885616339,109.0229,128.45,128.39,3.26752135]
["bitfinex-derivatives","SOLF0:USTF0",1765885616340,7.0079,128.46,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885616531,7.0079,128.46,128.45,1.93428132]
["bitfinex-derivatives","SOLF0:USTF0",1765885617038,7.0079,128.46,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765885617441,0.05032696,128.45,128.43,3.2651119]
["bitfinex-derivatives","SOLF0:USTF0",1765885623946,7.05862696,128.45,128.43,3.2651119]
["bitfinex-derivatives","SOLF0:USTF0",1765885624854,0.05032696,128.45,128.43,3.2651119]
["bitfinex-derivatives","SOLF0:USTF0",1765885625745,0.00032696,128.45,128.43,3.2651119]
["bitfinex-derivatives","SOLF0:USTF0",1765885625947,0.00032696,128.45,128.44,7.24245744]
["bitfinex-derivatives","SOLF0:USTF0",1765885626954,121.55346152,128.53,128.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765885626955,7.0051,128.51,128.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765885627155,7.0051,128.51,128.5,1.93375658]
["bitfinex-derivatives","SOLF0:USTF0",1765885627356,7.0051,128.51,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765885628046,7.05862867,128.51,128.48,3.29444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885630156,7.05862867,128.51,128.5,1.93290066]
["bitfinex-derivatives","SOLF0:USTF0",1765885632056,7.05862867,128.51,128.48,3.29444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885633356,7.05862867,128.51,128.5,1.93228595]
["bitfinex-derivatives","SOLF0:USTF0",1765885635152,17.04242601,128.51,128.5,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885635354,7.0059,128.49,128.48,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885635547,81.62969734,128.49,128.48,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885635744,83.18969734,128.49,128.48,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885636259,83.18969734,128.49,128.48,0.00444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885639471,81.62969734,128.49,128.48,0.00444602]
["bitfinex-derivatives","SOLF0:USTF0",1765885642968,7.0079,128.46,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765885643170,75.76617304,128.46,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765885644070,75.82287727,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885645560,75.82287727,128.46,128.45,1.93150828]
["bitfinex-derivatives","SOLF0:USTF0",1765885646153,9.62287727,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885646358,75.82287727,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885648668,73.26460423,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885648865,75.82287727,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885649463,9.62287727,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885649660,75.82287727,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885651472,7.0083,128.45,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885653965,9.56657304,128.45,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885655072,66.25670423,128.46,128.43,3.2984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885656170,66.25670423,128.46,128.43,5.85673694]
["bitfinex-derivatives","SOLF0:USTF0",1765885656371,66.25670423,128.46,128.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765885657871,0.05670423,128.46,128.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765885658776,0.05670423,128.46,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885658777,7.06450423,128.46,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885661272,7.0083,128.45,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885664682,0.05670423,128.46,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885665287,7.06440423,128.46,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885673388,9.56657304,128.45,128.43,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1765885673582,9.56657304,128.45,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885673784,7.0083,128.45,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885674287,0.05670423,128.46,128.43,3.1984639]
["bitfinex-derivatives","SOLF0:USTF0",1765885674585,0.05670423,128.46,128.45,1.93410297]
["bitfinex-derivatives","SOLF0:USTF0",1765885674786,5.9443477,128.46,128.45,1.93410297]
["bitfinex-derivatives","SOLF0:USTF0",1765885675090,5.9443477,128.46,128.45,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765885678894,7.0081,128.45,128.43,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1765885679194,74.64591651,128.44,128.43,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1765885680389,80.01195817,128.44,128.43,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1765885681497,87.29708562,128.44,128.43,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1765885681886,109.0348,128.43,128.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765885682088,5.88764347,128.42,128.41,1.93500322]
["bitfinex-derivatives","SOLF0:USTF0",1765885682485,12.89734347,128.42,128.41,1.93500322]
["bitfinex-derivatives","SOLF0:USTF0",1765885683298,15.45561651,128.42,128.41,1.93500322]
["bitfinex-derivatives","SOLF0:USTF0",1765885683791,15.45561651,128.42,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885683792,81.67561651,128.42,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885684195,81.67561651,128.42,128.4,3.18266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885684396,75.78797304,128.42,128.4,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885684696,75.78797304,128.42,128.4,3.18266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885685396,75.79173253,128.42,128.4,3.18266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885686292,75.79173253,128.42,128.4,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885687292,75.79173253,128.42,128.4,3.18266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885689193,75.79173253,128.42,128.4,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1765885689395,5.89113053,128.41,128.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885689594,109.0587,128.4,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885689800,2.56203253,128.37,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885690393,2.56203253,128.39,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885690599,68.83544825,128.39,128.36,3.18454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885691203,75.84714825,128.39,128.36,3.18454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885691410,77.29151363,128.39,128.36,3.18454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885692306,7.0122,128.38,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885698413,4.00639791,128.37,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885700004,70.27981363,128.39,128.36,3.18454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885700201,4.05981363,128.39,128.38,1.93133101]
["bitfinex-derivatives","SOLF0:USTF0",1765885700401,70.29981363,128.39,128.36,3.18454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885700601,4.05981363,128.39,128.36,3.18454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885700800,70.29981363,128.39,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885701006,7.0122,128.38,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885701308,4.00639791,128.37,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885706811,7.0122,128.38,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885707313,4.00639791,128.37,128.36,0.05454267]
["bitfinex-derivatives","SOLF0:USTF0",1765885707515,7.0122,128.38,128.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885707516,4.00639791,128.35,128.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885707817,66.24,128.36,128.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885708412,0.05449453,128.35,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885710725,7.06819453,128.35,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885711916,0.05449453,128.35,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765885714920,4.06089244,128.35,128.32,3.39198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885715323,4.06089244,128.35,128.32,0.05198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885715915,4.00639791,128.33,128.32,0.05198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885717926,11.02089791,128.34,128.32,3.39198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885719120,11.02089791,128.34,128.32,0.05198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885720523,11.02089791,128.34,128.32,3.39198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885722029,0.05449453,128.35,128.32,3.39198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885729631,7.0143,128.34,128.32,3.39198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885729822,7.0143,128.34,128.32,0.05198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885731730,11.02069791,128.34,128.32,0.05198207]
["bitfinex-derivatives","SOLF0:USTF0",1765885731931,181.30247397,128.33,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885732136,9.92727188,128.32,128.31,1.93903803]
["bitfinex-derivatives","SOLF0:USTF0",1765885733430,16.94247188,128.32,128.31,1.93903803]
["bitfinex-derivatives","SOLF0:USTF0",1765885736441,16.94247188,128.32,128.31,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885737338,16.94247188,128.32,128.3,0.05449084]
["bitfinex-derivatives","SOLF0:USTF0",1765885737339,126.06957188,128.32,128.3,0.05449084]
["bitfinex-derivatives","SOLF0:USTF0",1765885737536,120.14869791,128.32,128.3,0.05449084]
["bitfinex-derivatives","SOLF0:USTF0",1765885740439,7.0174,128.28,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885740639,73.2974,128.28,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885741135,66.28,128.3,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885741442,0.0018201,128.28,128.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885741643,66.28,128.33,128.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885741940,66.28,128.33,128.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885742538,0.05864641,128.32,128.29,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1765885742739,0.05864641,128.32,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885746949,7.07404641,128.32,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885750345,0.05864641,128.32,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885751145,11.01969791,128.36,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765885751355,11.01969791,128.36,128.35,1.93785224]
["bitfinex-derivatives","SOLF0:USTF0",1765885751944,11.01969791,128.36,128.35,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885753350,15.4986566,128.36,128.35,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885753947,15.4986566,128.36,128.34,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1765885754143,9.57901466,128.36,128.34,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1765885755154,15.34901805,128.36,128.34,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1765885755459,9.57901466,128.36,128.34,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1765885755646,2.56586628,128.35,128.34,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1765885756462,8.48737164,128.35,128.34,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1765885757563,7.0144,128.34,128.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765885757763,2.56586628,128.32,128.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765885758563,2.62231997,128.32,128.29,3.15412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885759169,0.05645369,128.32,128.29,3.15412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885759360,2.62231997,128.32,128.29,3.15412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885761872,9.63771997,128.32,128.29,3.15412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885762170,2.56586628,128.3,128.29,3.15412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885768269,2.56586628,128.3,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885772969,2.56586628,128.3,128.29,3.15412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885773168,2.56586628,128.3,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885775277,68.84586628,128.3,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885778185,68.84586628,128.3,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885778784,2.56586628,128.3,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885785488,66.33645369,128.32,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885785489,2.62231997,128.32,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885786079,9.63761997,128.32,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885801898,0.05645369,128.32,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885804511,2.62231997,128.32,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885806906,0.05645369,128.32,128.29,3.43412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885816020,0.05645369,128.32,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885816207,4.06570285,128.32,128.29,3.11412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885817512,11.08110285,128.32,128.29,3.11412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885817813,5.92412815,128.31,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885818017,4.06570285,128.32,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885818218,5.92412154,128.31,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885818417,4.06570285,128.32,128.29,0.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1765885818715,11.08090285,128.32,128.31,1.94260983]
["bitfinex-derivatives","SOLF0:USTF0",1765885819021,17.00558453,128.32,128.31,1.94260983]
["bitfinex-derivatives","SOLF0:USTF0",1765885823220,22.62737278,128.32,128.31,1.94260983]
["bitfinex-derivatives","SOLF0:USTF0",1765885825529,22.62737278,128.32,128.31,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765885825728,22.62737278,128.32,128.31,3.06000983]
["bitfinex-derivatives","SOLF0:USTF0",1765885825929,12.99633537,128.32,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885826324,5.98113537,128.32,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885826532,0.05645369,128.32,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885828436,5.99482919,128.32,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885829235,5.99482919,128.32,128.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885829430,0.05645369,128.32,128.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765885838742,4.01096303,128.39,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765885838936,11.62019429,128.38,128.37,1.94343166]
["bitfinex-derivatives","SOLF0:USTF0",1765885839337,5.96994794,128.38,128.37,1.94343166]
["bitfinex-derivatives","SOLF0:USTF0",1765885839940,5.96994794,128.38,128.36,3.19168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885840144,11.08238533,128.39,128.36,3.19168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885840345,5.878296,128.38,128.36,3.19168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885840540,11.08238533,128.39,128.36,3.19168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885840740,11.08238533,128.39,128.38,1.94033021]
["bitfinex-derivatives","SOLF0:USTF0",1765885840940,16.96045751,128.39,128.38,1.94033021]
["bitfinex-derivatives","SOLF0:USTF0",1765885841949,5.93799448,128.39,128.38,5.08033021]
["bitfinex-derivatives","SOLF0:USTF0",1765885842135,0.0599223,128.39,128.38,5.08033021]
["bitfinex-derivatives","SOLF0:USTF0",1765885842341,0.0599223,128.39,128.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765885855759,11.08248533,128.39,128.36,3.19168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885858162,4.01096303,128.37,128.36,0.05168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885860853,7.0121,128.38,128.36,0.05168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885861059,7.0121,128.38,128.37,1.92487672]
["bitfinex-derivatives","SOLF0:USTF0",1765885863159,73.2521,128.38,128.37,1.92487672]
["bitfinex-derivatives","SOLF0:USTF0",1765885864771,66.24,128.38,128.37,5.07487672]
["bitfinex-derivatives","SOLF0:USTF0",1765885865072,66.24,128.38,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885865969,11.08248533,128.39,128.36,0.05168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885866172,11.08248533,128.39,128.38,1.92578798]
["bitfinex-derivatives","SOLF0:USTF0",1765885867876,7.0122,128.38,128.36,0.05168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885868075,4.01096303,128.37,128.36,0.05168664]
["bitfinex-derivatives","SOLF0:USTF0",1765885870460,7.0131,128.36,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885870658,4.01096303,128.34,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885871264,66.24,128.35,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885871467,0.05945655,128.34,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885871668,4.01096303,128.39,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885871869,66.24,128.38,128.36,5.07912483]
["bitfinex-derivatives","SOLF0:USTF0",1765885872171,66.24,128.38,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885872362,66.24,128.38,128.37,1.92878276]
["bitfinex-derivatives","SOLF0:USTF0",1765885873267,7.0125,128.37,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885873463,11.02346303,128.37,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885874169,4.01096303,128.35,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885874472,4.07024366,128.35,128.33,3.2027622]
["bitfinex-derivatives","SOLF0:USTF0",1765885875372,2.5655345,128.34,128.33,3.2027622]
["bitfinex-derivatives","SOLF0:USTF0",1765885878561,0.05928063,128.35,128.33,3.2027622]
["bitfinex-derivatives","SOLF0:USTF0",1765885890891,15.46927471,128.4,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885891093,9.57414021,128.4,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885891795,0.05445014,128.39,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765885894104,0.00445014,128.39,128.38,5.76314021]
["bitfinex-derivatives","SOLF0:USTF0",1765885894594,2.56314021,128.44,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885894789,2.56314021,128.44,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885894992,9.57094021,128.46,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885895190,5.88916065,128.45,128.44,1.93131557]
["bitfinex-derivatives","SOLF0:USTF0",1765885896091,2.61651506,128.46,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885896291,0.05337485,128.46,128.45,1.93093395]
["bitfinex-derivatives","SOLF0:USTF0",1765885896488,5.92720241,128.46,128.45,1.93093395]
["bitfinex-derivatives","SOLF0:USTF0",1765885896691,5.92720241,128.46,128.44,1.93093395]
["bitfinex-derivatives","SOLF0:USTF0",1765885896889,8.43696777,128.45,128.43,0.05736267]
["bitfinex-derivatives","SOLF0:USTF0",1765885897085,0.05337485,128.46,128.44,1.9301466]
["bitfinex-derivatives","SOLF0:USTF0",1765885897298,0.05337485,128.46,128.45,5.1301466]
["bitfinex-derivatives","SOLF0:USTF0",1765885897494,0.05337485,128.46,128.43,3.25736267]
["bitfinex-derivatives","SOLF0:USTF0",1765885897685,2.61651506,128.46,128.45,1.92867216]
["bitfinex-derivatives","SOLF0:USTF0",1765885898301,10.04498997,128.46,128.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885899002,8.48498997,128.46,128.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885899396,2.61651506,128.46,128.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885901400,0.05337485,128.46,128.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885906807,0.05337485,128.46,128.45,3.20007216]
["bitfinex-derivatives","SOLF0:USTF0",1765885907105,0.05337485,128.46,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885908192,73.2451,128.51,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885908393,73.2451,128.51,128.43,7.06626267]
["bitfinex-derivatives","SOLF0:USTF0",1765885908394,73.2451,128.51,128.49,5.12142897]
["bitfinex-derivatives","SOLF0:USTF0",1765885908597,66.24,128.51,128.5,1.92109246]
["bitfinex-derivatives","SOLF0:USTF0",1765885910306,0.05220865,128.52,128.5,1.92109246]
["bitfinex-derivatives","SOLF0:USTF0",1765885913210,0.05220865,128.52,128.5,5.12109246]
["bitfinex-derivatives","SOLF0:USTF0",1765885913504,0.05220865,128.52,128.51,1.9162328]
["bitfinex-derivatives","SOLF0:USTF0",1765885913712,0.05220865,128.52,128.51,5.1162328]
["bitfinex-derivatives","SOLF0:USTF0",1765885913906,0.05220865,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885917708,0.05220865,128.52,128.51,5.76314021]
["bitfinex-derivatives","SOLF0:USTF0",1765885918124,0.05220865,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885918709,0.05220865,128.52,128.51,5.76314021]
["bitfinex-derivatives","SOLF0:USTF0",1765885919309,0.05220865,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885919814,0.05220865,128.52,128.51,5.76314021]
["bitfinex-derivatives","SOLF0:USTF0",1765885920514,0.00220865,128.52,128.51,5.76314021]
["bitfinex-derivatives","SOLF0:USTF0",1765885921108,116.10016551,128.66,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885921402,108.8432,128.66,128.63,1.90929749]
["bitfinex-derivatives","SOLF0:USTF0",1765885921602,6.9972,128.65,128.64,1.90929749]
["bitfinex-derivatives","SOLF0:USTF0",1765885921801,2.56314021,128.65,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765885922003,2.56314021,128.65,128.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765885922212,9.62008705,128.65,128.63,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885922421,2.56314021,128.64,128.63,3.25214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885922610,0.05934684,128.65,128.63,3.25214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885923016,0.05934684,128.65,128.64,1.90488501]
["bitfinex-derivatives","SOLF0:USTF0",1765885923618,0.05934684,128.65,128.64,5.13488501]
["bitfinex-derivatives","SOLF0:USTF0",1765885923919,0.05934684,128.65,128.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885924223,2.62248705,128.65,128.63,3.28214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885924532,2.62248705,128.65,128.63,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885925727,111.46968705,128.65,128.63,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885926023,2.56314021,128.64,128.63,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885926824,0.05934684,128.65,128.63,3.28214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885927125,0.05934684,128.65,128.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885930916,0.05934684,128.65,128.63,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885931123,2.56314021,128.64,128.63,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1765885931718,2.56314021,128.64,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885931719,111.42054021,128.64,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885932028,111.44734021,128.61,128.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885932223,2.56314021,128.57,128.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885932625,0.05310892,128.56,128.54,3.28505367]
["bitfinex-derivatives","SOLF0:USTF0",1765885933015,0.05310892,128.56,128.54,0.05505367]
["bitfinex-derivatives","SOLF0:USTF0",1765885933016,2.56314021,128.55,128.54,0.05505367]
["bitfinex-derivatives","SOLF0:USTF0",1765885933413,0.05310892,128.56,128.54,0.05505367]
["bitfinex-derivatives","SOLF0:USTF0",1765885934415,108.9496,128.53,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885934615,1.61310892,128.56,128.34,327.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765885934616,109.0013,128.47,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885934826,6.84959243,128.46,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885935130,66.14,128.48,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885935330,116.11142421,128.53,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885935331,16.11317891,128.67,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765885935623,11.10198222,128.78,128.69,108.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765885935925,6.85049672,128.82,128.72,0.05288707]
["bitfinex-derivatives","SOLF0:USTF0",1765885936121,6.85049672,128.82,128.76,1.88902935]
["bitfinex-derivatives","SOLF0:USTF0",1765885936122,3.16,128.81,128.76,1.88902935]
["bitfinex-derivatives","SOLF0:USTF0",1765885936327,3.69049672,128.82,128.79,1.88902935]
["bitfinex-derivatives","SOLF0:USTF0",1765885936527,3.69049672,128.82,128.81,1.88902935]
["bitfinex-derivatives","SOLF0:USTF0",1765885936726,3.69049672,128.82,128.81,7.99624032]
["bitfinex-derivatives","SOLF0:USTF0",1765885937324,3.16,128.92,128.81,116.70264032]
["bitfinex-derivatives","SOLF0:USTF0",1765885937527,3.16,128.92,128.87,1.87754348]
["bitfinex-derivatives","SOLF0:USTF0",1765885937729,3.16,128.92,128.88,9.8737838]
["bitfinex-derivatives","SOLF0:USTF0",1765885937920,3.16,128.92,128.89,9.8737838]
["bitfinex-derivatives","SOLF0:USTF0",1765885938121,3.16,128.92,128.9,7.99624032]
["bitfinex-derivatives","SOLF0:USTF0",1765885938320,3.16,128.92,128.91,7.99624032]
["bitfinex-derivatives","SOLF0:USTF0",1765885939628,3.16,128.91,128.79,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1765885939827,3.16,128.89,128.86,1.86787174]
["bitfinex-derivatives","SOLF0:USTF0",1765885940531,66.1,128.9,128.88,1.86787174]
["bitfinex-derivatives","SOLF0:USTF0",1765885940721,66.15785135,128.9,128.89,1.86787174]
["bitfinex-derivatives","SOLF0:USTF0",1765885940925,69.31785135,128.9,128.88,0.05487141]
["bitfinex-derivatives","SOLF0:USTF0",1765885941635,69.31785135,128.9,128.89,1.86048742]
["bitfinex-derivatives","SOLF0:USTF0",1765885946041,66.15785135,128.9,128.89,1.86048742]
["bitfinex-derivatives","SOLF0:USTF0",1765885946332,69.31785135,128.9,128.88,0.05487141]
["bitfinex-derivatives","SOLF0:USTF0",1765885946540,3.16,128.89,128.88,0.05487141]
["bitfinex-derivatives","SOLF0:USTF0",1765885946741,66.15785135,128.9,128.88,0.05487141]
["bitfinex-derivatives","SOLF0:USTF0",1765885946933,66.15785135,128.9,128.89,1.84977343]
["bitfinex-derivatives","SOLF0:USTF0",1765885947329,93.3,128.98,128.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765885947330,69.2,128.97,128.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765885947641,3.16,128.96,128.94,1.84687212]
["bitfinex-derivatives","SOLF0:USTF0",1765885947838,3.16,128.96,128.87,108.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765885948038,3.16,128.96,128.94,1.84673089]
["bitfinex-derivatives","SOLF0:USTF0",1765885948240,3.21221301,128.96,128.94,0.05377252]
["bitfinex-derivatives","SOLF0:USTF0",1765885950140,3.16,128.92,128.83,11.10198222]
["bitfinex-derivatives","SOLF0:USTF0",1765885950343,3.16,128.9,128.88,1.84475352]
["bitfinex-derivatives","SOLF0:USTF0",1765885950939,3.16,128.9,128.89,1.84475352]
["bitfinex-derivatives","SOLF0:USTF0",1765885951246,0.05874871,128.91,128.89,1.84475352]
["bitfinex-derivatives","SOLF0:USTF0",1765885951436,0.05874871,128.91,128.88,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1765885954049,66.02,128.93,128.89,119.74288222]
["bitfinex-derivatives","SOLF0:USTF0",1765885954449,66.02,128.93,128.89,11.10198222]
["bitfinex-derivatives","SOLF0:USTF0",1765885955062,0.05107398,128.92,128.88,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1765885955763,66.02,128.93,128.88,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1765885955764,65.83835348,128.93,128.88,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1765885956752,0.04195907,128.92,128.88,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1765885958564,3.43195907,128.92,128.88,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1765885958760,0.04195907,128.92,128.89,7.47810481]
["bitfinex-derivatives","SOLF0:USTF0",1765885958954,0.04195907,128.92,128.9,7.47810481]
["bitfinex-derivatives","SOLF0:USTF0",1765885959155,0.04195907,128.92,128.91,7.47810481]
["bitfinex-derivatives","SOLF0:USTF0",1765885963369,3.39,129.01,128.96,108.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765885963571,3.39,129.01,128.94,108.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765885963572,3.39,129.02,128.98,1.8486515]
["bitfinex-derivatives","SOLF0:USTF0",1765885963777,65.98,129.01,128.99,7.47810481]
["bitfinex-derivatives","SOLF0:USTF0",1765885963971,67.54,129.01,128.92,115.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765885964164,3.39,129.0,128.92,115.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765885964367,3.39,129.0,128.95,0.05955258]
["bitfinex-derivatives","SOLF0:USTF0",1765885964771,3.39,129.0,128.97,1.85057912]
["bitfinex-derivatives","SOLF0:USTF0",1765885965471,65.98,128.99,128.97,1.85057912]
["bitfinex-derivatives","SOLF0:USTF0",1765885965778,69.37,128.98,128.97,1.85057912]
["bitfinex-derivatives","SOLF0:USTF0",1765885966380,3.39,128.98,128.97,1.85057912]
["bitfinex-derivatives","SOLF0:USTF0",1765885966677,69.37,128.98,128.97,1.85057912]
["bitfinex-derivatives","SOLF0:USTF0",1765885967276,69.35,128.98,128.97,1.85057912]
["bitfinex-derivatives","SOLF0:USTF0",1765885969092,3.39,128.97,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765885969381,3.39,128.97,128.95,1.85562248]
["bitfinex-derivatives","SOLF0:USTF0",1765885969566,3.39,128.97,128.96,1.85562248]
["bitfinex-derivatives","SOLF0:USTF0",1765885969771,3.39,128.97,128.89,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1765885969969,3.39,128.97,128.96,1.85540286]
["bitfinex-derivatives","SOLF0:USTF0",1765885970474,69.35,128.97,128.96,1.85540286]
["bitfinex-derivatives","SOLF0:USTF0",1765885970876,3.39,128.97,128.96,1.85540286]
["bitfinex-derivatives","SOLF0:USTF0",1765885971077,69.35,128.97,128.96,1.85540286]
["bitfinex-derivatives","SOLF0:USTF0",1765885971279,65.96,128.97,128.95,0.05687253]
["bitfinex-derivatives","SOLF0:USTF0",1765885973478,0.05861444,128.98,128.95,0.05687253]
["bitfinex-derivatives","SOLF0:USTF0",1765885973679,65.96,128.97,128.95,0.05687253]
["bitfinex-derivatives","SOLF0:USTF0",1765885973980,0.05861444,128.98,128.95,0.05687253]
["bitfinex-derivatives","SOLF0:USTF0",1765885974186,65.96,128.97,128.95,0.05687253]
["bitfinex-derivatives","SOLF0:USTF0",1765885975783,65.72736973,128.97,128.95,0.05687253]
["bitfinex-derivatives","SOLF0:USTF0",1765885975987,65.72736973,128.97,128.96,7.44303715]
["bitfinex-derivatives","SOLF0:USTF0",1765885976671,69.11736973,128.97,128.96,7.44303715]
["bitfinex-derivatives","SOLF0:USTF0",1765885976873,69.11736973,128.97,128.96,3.85303715]
["bitfinex-derivatives","SOLF0:USTF0",1765885977078,69.11736973,128.97,128.9,0.64067]
["bitfinex-derivatives","SOLF0:USTF0",1765885977079,3.39,128.96,128.9,0.64067]
["bitfinex-derivatives","SOLF0:USTF0",1765885977279,65.96,128.95,128.94,1.86821354]
["bitfinex-derivatives","SOLF0:USTF0",1765885977483,65.96,128.95,128.9,7.62417]
["bitfinex-derivatives","SOLF0:USTF0",1765885977679,6.9789,128.99,128.91,108.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765885977680,60.12387615,128.94,128.91,108.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765885978083,60.18275571,128.94,128.91,108.68060645]
["bitfinex-derivatives","SOLF0:USTF0",1765885978594,60.18275571,128.94,128.92,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765885980284,60.18275571,128.94,128.93,7.06638277]
["bitfinex-derivatives","SOLF0:USTF0",1765885980285,50.48958374,128.94,128.93,7.06638277]
["bitfinex-derivatives","SOLF0:USTF0",1765885980680,50.06628169,128.94,128.93,7.06638277]
["bitfinex-derivatives","SOLF0:USTF0",1765885981083,50.06628169,128.94,128.93,9.4218437]
["bitfinex-derivatives","SOLF0:USTF0",1765885981585,50.06628169,128.94,128.93,7.13288487]
["bitfinex-derivatives","SOLF0:USTF0",1765885982082,50.06628169,128.94,128.92,16.4041437]
["bitfinex-derivatives","SOLF0:USTF0",1765885982674,50.06628169,128.94,128.92,9.4218437]
["bitfinex-derivatives","SOLF0:USTF0",1765885982675,3.39,128.93,128.92,9.4218437]
["bitfinex-derivatives","SOLF0:USTF0",1765885982883,3.39,128.93,128.92,7.14041008]
["bitfinex-derivatives","SOLF0:USTF0",1765885986991,3.39,128.93,128.91,7.19641653]
["bitfinex-derivatives","SOLF0:USTF0",1765885987197,3.39,128.93,128.92,1.90769648]
["bitfinex-derivatives","SOLF0:USTF0",1765885989798,69.35,128.93,128.92,1.90769648]
["bitfinex-derivatives","SOLF0:USTF0",1765885989992,69.35,128.93,128.91,9.47785015]
["bitfinex-derivatives","SOLF0:USTF0",1765885989993,3.39,128.93,128.91,9.47785015]
["bitfinex-derivatives","SOLF0:USTF0",1765885990200,65.96,128.92,128.91,9.47785015]
["bitfinex-derivatives","SOLF0:USTF0",1765885990502,65.96,128.92,128.91,16.46045015]
["bitfinex-derivatives","SOLF0:USTF0",1765885992698,65.96,128.92,128.91,9.47785015]
["bitfinex-derivatives","SOLF0:USTF0",1765885994202,65.96,128.92,128.91,0.05600645]
["bitfinex-derivatives","SOLF0:USTF0",1765885996007,69.53,128.92,128.91,0.05600645]
["bitfinex-derivatives","SOLF0:USTF0",1765885996599,69.53,128.92,128.91,7.22397638]
["bitfinex-derivatives","SOLF0:USTF0",1765885998405,69.53,128.92,128.91,0.05600645]
["bitfinex-derivatives","SOLF0:USTF0",1765885999611,3.57,128.91,128.9,7.80863993]
["bitfinex-derivatives","SOLF0:USTF0",1765885999900,3.57,128.91,128.87,14.19669214]
["bitfinex-derivatives","SOLF0:USTF0",1765885999901,3.57,128.91,128.89,0.80863993]
["bitfinex-derivatives","SOLF0:USTF0",1765886000105,3.57,128.91,128.85,9.4218437]
["bitfinex-derivatives","SOLF0:USTF0",1765886000501,3.57,128.88,128.87,0.0537473]
["bitfinex-derivatives","SOLF0:USTF0",1765886002304,3.57,128.88,128.87,0.0037473]
["bitfinex-derivatives","SOLF0:USTF0",1765886003418,5.13,128.88,128.87,0.0037473]
["bitfinex-derivatives","SOLF0:USTF0",1765886004514,69.53,128.88,128.87,0.0037473]
["bitfinex-derivatives","SOLF0:USTF0",1765886013122,3.57,128.87,128.81,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765886013311,65.96,128.88,128.79,1.34975274]
["bitfinex-derivatives","SOLF0:USTF0",1765886013312,2.3,128.85,128.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765886013712,2.31,128.84,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886013917,65.98,128.83,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886014126,0.04957781,128.82,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886016822,66.04957781,128.82,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886020819,66.04957781,128.82,128.8,7.04233079]
["bitfinex-derivatives","SOLF0:USTF0",1765886021010,66.04957781,128.82,128.8,10.16233079]
["bitfinex-derivatives","SOLF0:USTF0",1765886026432,2.22,128.81,128.8,7.04233079]
["bitfinex-derivatives","SOLF0:USTF0",1765886029134,66.0,128.81,128.8,7.04233079]
["bitfinex-derivatives","SOLF0:USTF0",1765886030934,68.22,128.81,128.8,7.04233079]
["bitfinex-derivatives","SOLF0:USTF0",1765886032327,68.22,128.81,128.8,0.05373079]
["bitfinex-derivatives","SOLF0:USTF0",1765886036242,68.24,128.81,128.8,0.05373079]
["bitfinex-derivatives","SOLF0:USTF0",1765886036938,2.22,128.81,128.8,0.05373079]
["bitfinex-derivatives","SOLF0:USTF0",1765886037133,68.24,128.81,128.8,0.05373079]
["bitfinex-derivatives","SOLF0:USTF0",1765886040826,70.7860609,128.81,128.8,0.00373079]
["bitfinex-derivatives","SOLF0:USTF0",1765886041027,2.17,128.8,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886041325,4.7160609,128.77,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886041530,2.17,128.76,128.72,19.5348437]
["bitfinex-derivatives","SOLF0:USTF0",1765886041729,66.02,128.75,128.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765886041929,66.07082563,128.75,128.73,3.17586169]
["bitfinex-derivatives","SOLF0:USTF0",1765886042538,68.24082563,128.75,128.73,3.17586169]
["bitfinex-derivatives","SOLF0:USTF0",1765886042942,68.24082563,128.75,128.73,0.05586169]
["bitfinex-derivatives","SOLF0:USTF0",1765886043441,2.17,128.74,128.73,0.05586169]
["bitfinex-derivatives","SOLF0:USTF0",1765886050362,2.11,128.73,128.67,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765886050539,2.11,128.73,128.72,0.00189527]
["bitfinex-derivatives","SOLF0:USTF0",1765886053140,2.11,128.73,128.71,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1765886054746,66.24,128.72,128.71,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1765886056851,0.14,128.71,128.64,17.19478139]
["bitfinex-derivatives","SOLF0:USTF0",1765886057850,66.04,128.72,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886057851,0.05936304,128.69,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886059554,0.05936304,128.69,128.66,0.05352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886060059,66.06,128.68,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886062451,66.06,128.67,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886062652,0.05936304,128.69,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886062857,66.06,128.68,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886063168,66.06,128.67,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886064550,0.05936304,128.69,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886064852,66.08,128.68,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886065762,0.05936304,128.69,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886066060,66.08,128.67,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886068664,0.05936304,128.69,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886068859,66.08,128.68,128.66,3.42352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886075356,66.08,128.68,128.66,0.05352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886076463,0.05936304,128.69,128.66,14.26604494]
["bitfinex-derivatives","SOLF0:USTF0",1765886076766,66.08,128.68,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886080071,66.08,128.68,128.66,11.03604494]
["bitfinex-derivatives","SOLF0:USTF0",1765886080072,66.08,128.68,128.66,14.26604494]
["bitfinex-derivatives","SOLF0:USTF0",1765886083166,66.08,128.68,128.66,21.41638374]
["bitfinex-derivatives","SOLF0:USTF0",1765886084772,66.08,128.68,128.66,14.20036088]
["bitfinex-derivatives","SOLF0:USTF0",1765886087471,66.08,128.68,128.66,7.20386088]
["bitfinex-derivatives","SOLF0:USTF0",1765886087977,66.08,128.68,128.66,0.05352208]
["bitfinex-derivatives","SOLF0:USTF0",1765886090072,66.08,128.68,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886090272,66.08,128.68,128.66,10.43386088]
["bitfinex-derivatives","SOLF0:USTF0",1765886090977,66.08,128.68,128.67,7.1503388]
["bitfinex-derivatives","SOLF0:USTF0",1765886091479,66.08,128.68,128.66,7.20386088]
["bitfinex-derivatives","SOLF0:USTF0",1765886092074,66.08,128.68,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886092275,66.08,128.68,128.67,10.3803388]
["bitfinex-derivatives","SOLF0:USTF0",1765886092774,0.05936304,128.69,128.67,10.3803388]
["bitfinex-derivatives","SOLF0:USTF0",1765886092980,108.7673,128.75,128.67,10.3803388]
["bitfinex-derivatives","SOLF0:USTF0",1765886092981,93.22,128.76,128.68,11.20963342]
["bitfinex-derivatives","SOLF0:USTF0",1765886093172,71.76892803,128.75,128.74,1.92466378]
["bitfinex-derivatives","SOLF0:USTF0",1765886093771,66.08,128.75,128.74,1.92466378]
["bitfinex-derivatives","SOLF0:USTF0",1765886094876,0.05675402,128.76,128.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886095084,0.05675402,128.76,128.75,10.4492131]
["bitfinex-derivatives","SOLF0:USTF0",1765886095279,66.13675402,128.76,128.75,12.6518437]
["bitfinex-derivatives","SOLF0:USTF0",1765886095472,66.13675402,128.76,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886096266,66.13675402,128.76,128.75,10.42127975]
["bitfinex-derivatives","SOLF0:USTF0",1765886096972,66.13675402,128.76,128.75,7.19127975]
["bitfinex-derivatives","SOLF0:USTF0",1765886097580,66.13675402,128.76,128.74,7.19127975]
["bitfinex-derivatives","SOLF0:USTF0",1765886098374,66.13675402,128.76,128.74,10.42127975]
["bitfinex-derivatives","SOLF0:USTF0",1765886098770,66.13675402,128.76,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886101179,66.13675402,128.76,128.75,7.21120187]
["bitfinex-derivatives","SOLF0:USTF0",1765886102282,66.13675402,128.76,128.75,14.40248162]
["bitfinex-derivatives","SOLF0:USTF0",1765886103373,66.13675402,128.76,128.75,7.21120187]
["bitfinex-derivatives","SOLF0:USTF0",1765886103575,66.13675402,128.76,128.75,14.40248162]
["bitfinex-derivatives","SOLF0:USTF0",1765886104489,93.24,128.83,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886104787,93.24,128.83,128.79,7.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1765886104788,66.06,128.82,128.79,7.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1765886104976,66.06,128.82,128.77,10.2239993]
["bitfinex-derivatives","SOLF0:USTF0",1765886105178,66.06,128.82,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886105380,0.04947736,128.81,128.79,3.12323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886106184,0.04947736,128.81,128.79,118.83983024]
["bitfinex-derivatives","SOLF0:USTF0",1765886106378,0.04947736,128.81,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886111385,0.04947736,128.81,128.79,115.76763024]
["bitfinex-derivatives","SOLF0:USTF0",1765886111585,0.04947736,128.81,128.79,118.83763024]
["bitfinex-derivatives","SOLF0:USTF0",1765886111785,0.04947736,128.81,128.79,7.04283024]
["bitfinex-derivatives","SOLF0:USTF0",1765886111977,4.03067923,128.81,128.79,0.05323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886113682,4.03067923,128.81,128.8,1.89903019]
["bitfinex-derivatives","SOLF0:USTF0",1765886114191,4.03067923,128.81,128.79,0.05323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886116298,4.03067923,128.81,128.79,7.04253024]
["bitfinex-derivatives","SOLF0:USTF0",1765886116503,4.03067923,128.81,128.79,0.05323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886117205,66.04,128.8,128.79,3.12323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886118500,66.04,128.8,128.79,0.05323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886119502,68.58701341,128.8,128.79,0.05323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886125509,68.58701341,128.8,128.79,0.00323024]
["bitfinex-derivatives","SOLF0:USTF0",1765886125712,70.14701341,128.8,128.75,155.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765886125902,2.54701341,128.76,128.75,155.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765886126108,2.54701341,128.76,128.75,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886128607,2.54701341,128.76,128.74,0.05814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886128807,66.04,128.75,128.74,0.05814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886129105,68.58701341,128.75,128.74,0.05814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886129907,66.04,128.75,128.74,3.12814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886132109,66.04,128.75,128.74,5.67515979]
["bitfinex-derivatives","SOLF0:USTF0",1765886134820,66.04,128.75,128.74,3.12814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886135115,66.04,128.75,128.74,5.67515979]
["bitfinex-derivatives","SOLF0:USTF0",1765886135605,66.04,128.75,128.74,0.05814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886136007,68.58701341,128.75,128.74,0.05814638]
["bitfinex-derivatives","SOLF0:USTF0",1765886136515,70.14701341,128.75,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886136714,2.54701341,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886136916,68.58701341,128.75,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886137118,2.54701341,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886137720,0.04960412,128.74,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886138019,2.54701341,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886139418,0.04960412,128.74,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886139723,0.04960412,128.74,128.73,1.91327439]
["bitfinex-derivatives","SOLF0:USTF0",1765886139924,66.08960412,128.74,128.72,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1765886140423,66.04,128.73,128.72,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1765886141318,66.04,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886150317,66.04,128.73,128.72,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1765886150522,66.04,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886151431,68.58701341,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886153723,0.04960412,128.74,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886153918,66.06,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886160036,66.06,128.73,128.72,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1765886161634,66.06,128.73,128.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886162139,70.16701341,128.73,128.71,0.05106648]
["bitfinex-derivatives","SOLF0:USTF0",1765886162337,112.89011341,128.73,128.65,9.71330519]
["bitfinex-derivatives","SOLF0:USTF0",1765886162532,2.54701341,128.7,128.69,1.91465103]
["bitfinex-derivatives","SOLF0:USTF0",1765886166041,9.60435875,128.71,128.69,1.91465103]
["bitfinex-derivatives","SOLF0:USTF0",1765886170831,0.05878977,128.71,128.69,5.24465103]
["bitfinex-derivatives","SOLF0:USTF0",1765886171029,0.05878977,128.71,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886171635,0.05878977,128.71,128.68,3.38730831]
["bitfinex-derivatives","SOLF0:USTF0",1765886171835,0.05878977,128.71,128.69,1.91654936]
["bitfinex-derivatives","SOLF0:USTF0",1765886174852,0.05878977,128.71,128.69,5.24654936]
["bitfinex-derivatives","SOLF0:USTF0",1765886175150,0.05878977,128.71,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886175339,0.05878977,128.71,128.7,5.24573901]
["bitfinex-derivatives","SOLF0:USTF0",1765886175541,0.05878977,128.71,128.7,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886178640,66.13878977,128.71,128.7,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886181645,66.13878977,128.71,128.7,27.49629178]
["bitfinex-derivatives","SOLF0:USTF0",1765886182351,30.64180476,128.71,128.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886182548,30.64180476,128.71,128.7,4.10581843]
["bitfinex-derivatives","SOLF0:USTF0",1765886182845,30.64180476,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886184646,32.20180476,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886185647,67.64,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886187551,66.08,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886192461,67.64,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886193764,66.08,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886195860,66.08,128.71,128.7,3.13008597]
["bitfinex-derivatives","SOLF0:USTF0",1765886206175,66.08,128.71,128.7,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886209285,180.42337581,128.71,128.68,0.05730831]
["bitfinex-derivatives","SOLF0:USTF0",1765886209476,6.9959,128.68,128.61,10.29629178]
["bitfinex-derivatives","SOLF0:USTF0",1765886209782,3.98417581,128.64,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886209975,66.08,128.63,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886210570,66.13510342,128.63,128.61,3.18550558]
["bitfinex-derivatives","SOLF0:USTF0",1765886211573,66.13510342,128.63,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886214388,66.13510342,128.63,128.61,3.18550558]
["bitfinex-derivatives","SOLF0:USTF0",1765886216894,66.13510342,128.63,128.61,0.05550558]
["bitfinex-derivatives","SOLF0:USTF0",1765886218799,3.98417581,128.62,128.61,0.05550558]
["bitfinex-derivatives","SOLF0:USTF0",1765886218994,73.13360342,128.63,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886218995,3.98417581,128.6,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886219196,3.98417581,128.6,128.59,1.92052918]
["bitfinex-derivatives","SOLF0:USTF0",1765886220683,3.98417581,128.6,128.58,0.05776322]
["bitfinex-derivatives","SOLF0:USTF0",1765886222198,0.05207764,128.61,128.59,5.04754439]
["bitfinex-derivatives","SOLF0:USTF0",1765886222385,0.05207764,128.61,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886222691,66.15207764,128.61,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886222890,66.15207764,128.61,128.58,0.05776322]
["bitfinex-derivatives","SOLF0:USTF0",1765886223102,66.15207764,128.61,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886225100,66.15207764,128.61,128.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886228499,66.15207764,128.61,128.59,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765886228500,66.15207764,128.61,128.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886231402,66.15207764,128.61,128.59,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1765886231698,66.15207764,128.61,128.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886234399,7.02389785,128.61,128.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886234601,9.785e-05,128.61,128.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886238104,66.12,128.64,128.63,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765886238304,66.12,128.64,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886240497,0.05866542,128.65,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886240899,66.17866542,128.65,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886242003,66.17866542,128.65,128.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886242400,24.13971896,128.65,128.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886242703,1.896e-05,128.65,128.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886243499,2.55226853,128.7,128.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886243500,0.05922871,128.66,128.65,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765886243706,0.05157016,128.67,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886243906,0.05648718,128.68,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886244710,0.05648718,128.68,128.66,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765886249904,0.05648718,128.68,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886252016,0.05648718,128.68,128.66,5.92226853]
["bitfinex-derivatives","SOLF0:USTF0",1765886252215,0.05648718,128.68,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886252415,66.1,128.72,128.68,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1765886252608,66.1,128.72,128.69,5.92226853]
["bitfinex-derivatives","SOLF0:USTF0",1765886253105,66.1,128.72,128.71,1.91501896]
["bitfinex-derivatives","SOLF0:USTF0",1765886253302,66.1,128.72,128.7,1.91501896]
["bitfinex-derivatives","SOLF0:USTF0",1765886253511,66.1590269,128.72,128.71,1.91498588]
["bitfinex-derivatives","SOLF0:USTF0",1765886258523,0.0590269,128.72,128.71,1.91498588]
["bitfinex-derivatives","SOLF0:USTF0",1765886258712,0.0590269,128.72,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886258713,66.1390269,128.72,128.7,3.195777]
["bitfinex-derivatives","SOLF0:USTF0",1765886259811,66.1390269,128.72,128.7,5.74804553]
["bitfinex-derivatives","SOLF0:USTF0",1765886260516,66.1390269,128.72,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886263209,66.1390269,128.72,128.7,5.74804553]
["bitfinex-derivatives","SOLF0:USTF0",1765886264119,66.1390269,128.72,128.7,2.60804553]
["bitfinex-derivatives","SOLF0:USTF0",1765886264815,66.1390269,128.72,128.7,3.195777]
["bitfinex-derivatives","SOLF0:USTF0",1765886270225,0.0590269,128.72,128.7,3.195777]
["bitfinex-derivatives","SOLF0:USTF0",1765886272726,0.0590269,128.72,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886279930,0.0590269,128.72,128.7,10.190177]
["bitfinex-derivatives","SOLF0:USTF0",1765886280234,0.0590269,128.72,128.7,3.195777]
["bitfinex-derivatives","SOLF0:USTF0",1765886281625,2.55226853,128.71,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886285340,2.55226853,128.71,128.7,10.290277]
["bitfinex-derivatives","SOLF0:USTF0",1765886286139,0.0590269,128.72,128.7,10.290277]
["bitfinex-derivatives","SOLF0:USTF0",1765886286436,0.0590269,128.72,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886286842,2.55226853,128.71,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886290238,0.0590269,128.72,128.7,3.295777]
["bitfinex-derivatives","SOLF0:USTF0",1765886290437,0.0590269,128.72,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886290438,2.55226853,128.71,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886296633,2.61129543,128.72,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886296837,2.61129543,128.72,128.71,1.92058577]
["bitfinex-derivatives","SOLF0:USTF0",1765886297135,0.0590269,128.72,128.71,1.92058577]
["bitfinex-derivatives","SOLF0:USTF0",1765886301549,0.0590269,128.72,128.71,5.16058577]
["bitfinex-derivatives","SOLF0:USTF0",1765886301842,0.0590269,128.72,128.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886306658,0.0590269,128.72,128.7,3.295777]
["bitfinex-derivatives","SOLF0:USTF0",1765886308552,0.0590269,128.72,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886308553,4.0426496,128.72,128.7,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1765886308853,108.8047,128.7,128.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886309044,108.8047,128.7,128.65,1.92660651]
["bitfinex-derivatives","SOLF0:USTF0",1765886309045,3.9836227,128.68,128.65,1.92660651]
["bitfinex-derivatives","SOLF0:USTF0",1765886309248,66.08,128.67,128.66,1.92660651]
["bitfinex-derivatives","SOLF0:USTF0",1765886318076,66.08,128.67,128.66,5.29660651]
["bitfinex-derivatives","SOLF0:USTF0",1765886318260,0.05290822,128.68,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886318565,66.13290822,128.68,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886319369,66.13290822,128.68,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886330681,66.08,128.67,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886332284,66.08,128.67,128.65,0.05608924]
["bitfinex-derivatives","SOLF0:USTF0",1765886332580,108.8463,128.65,128.58,12.90866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886332781,67.64,128.67,128.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886332782,3.9836227,128.63,128.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886332982,116.06731389,128.68,128.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886332983,66.08,128.62,128.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886333175,66.08,128.61,128.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886333485,66.13702236,128.61,128.58,3.42660962]
["bitfinex-derivatives","SOLF0:USTF0",1765886341680,66.13702236,128.61,128.58,0.05660962]
["bitfinex-derivatives","SOLF0:USTF0",1765886352096,66.12,128.6,128.58,0.05660962]
["bitfinex-derivatives","SOLF0:USTF0",1765886354895,0.05702236,128.61,128.58,3.28660962]
["bitfinex-derivatives","SOLF0:USTF0",1765886355093,66.12,128.6,128.58,3.28660962]
["bitfinex-derivatives","SOLF0:USTF0",1765886357192,66.12,128.6,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886357395,66.12,128.64,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886358394,0.05026027,128.63,128.61,3.28590097]
["bitfinex-derivatives","SOLF0:USTF0",1765886359385,0.05026027,128.63,128.61,0.05590097]
["bitfinex-derivatives","SOLF0:USTF0",1765886362297,4.03388297,128.63,128.61,0.05590097]
["bitfinex-derivatives","SOLF0:USTF0",1765886362599,4.03388297,128.63,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886362600,0.05026027,128.63,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886362990,0.05026027,128.63,128.57,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765886363191,0.05026027,128.63,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765886363499,0.05026027,128.63,128.62,1.91907236]
["bitfinex-derivatives","SOLF0:USTF0",1765886364091,0.05026027,128.63,128.6,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886364292,0.05026027,128.63,128.6,3.27969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886364607,66.12,128.62,128.6,3.27969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886364897,0.05026027,128.63,128.6,3.27969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886365098,66.12,128.61,128.6,3.27969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886367097,0.05026027,128.63,128.6,3.27969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886367301,66.12,128.61,128.6,3.27969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886367902,66.12,128.61,128.6,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886370906,68.67486535,128.61,128.6,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886372204,66.12,128.61,128.6,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886379000,71.81370552,128.61,128.6,0.04969155]
["bitfinex-derivatives","SOLF0:USTF0",1765886383415,78.81330552,128.61,128.55,12.91866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886383602,8.24812026,128.6,128.59,1.93225178]
["bitfinex-derivatives","SOLF0:USTF0",1765886384208,8.24812026,128.6,128.53,12.09353109]
["bitfinex-derivatives","SOLF0:USTF0",1765886384414,5.69325491,128.59,128.58,1.93253996]
["bitfinex-derivatives","SOLF0:USTF0",1765886388208,5.68822091,128.59,128.58,1.93253996]
["bitfinex-derivatives","SOLF0:USTF0",1765886388407,5.68732067,128.59,128.58,1.93253996]
["bitfinex-derivatives","SOLF0:USTF0",1765886388813,2.61419564,128.6,128.58,1.93253996]
["bitfinex-derivatives","SOLF0:USTF0",1765886391809,2.61419564,128.6,128.59,1.93253996]
["bitfinex-derivatives","SOLF0:USTF0",1765886392016,0.05933029,128.6,128.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765886392327,66.19933029,128.6,128.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765886398827,66.19933029,128.6,128.57,0.05164658]
["bitfinex-derivatives","SOLF0:USTF0",1765886399022,66.19933029,128.6,128.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765886402028,66.19933029,128.6,128.57,3.43164658]
["bitfinex-derivatives","SOLF0:USTF0",1765886403327,0.05933029,128.6,128.57,2.60651193]
["bitfinex-derivatives","SOLF0:USTF0",1765886403514,8.00323308,128.65,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886403718,66.14,128.64,128.63,1.92991256]
["bitfinex-derivatives","SOLF0:USTF0",1765886403931,66.14,128.64,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886404126,66.14,128.64,128.62,1.93013863]
["bitfinex-derivatives","SOLF0:USTF0",1765886404424,2.55486535,128.63,128.61,1.93013863]
["bitfinex-derivatives","SOLF0:USTF0",1765886404739,0.05629924,128.63,128.61,5.28372387]
["bitfinex-derivatives","SOLF0:USTF0",1765886404926,0.05629924,128.63,128.62,5.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1765886405122,66.14,128.64,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886406016,66.19392931,128.64,128.62,3.35082161]
["bitfinex-derivatives","SOLF0:USTF0",1765886406633,66.19392931,128.64,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886407521,0.05392931,128.64,128.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765886407722,0.05392931,128.64,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886411326,3.03,128.63,128.57,12.83866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886411631,3.03,128.63,128.61,0.00423698]
["bitfinex-derivatives","SOLF0:USTF0",1765886412432,3.08815822,128.63,128.61,0.06285504]
["bitfinex-derivatives","SOLF0:USTF0",1765886412635,3.66486535,128.62,128.61,0.06285504]
["bitfinex-derivatives","SOLF0:USTF0",1765886414137,3.66486535,128.62,128.61,0.05861806]
["bitfinex-derivatives","SOLF0:USTF0",1765886415828,1.05,128.61,128.54,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1765886416033,1.05,128.61,128.6,1.92622296]
["bitfinex-derivatives","SOLF0:USTF0",1765886416225,67.17,128.61,128.6,1.92622296]
["bitfinex-derivatives","SOLF0:USTF0",1765886416723,1.05,128.6,128.59,1.98022929]
["bitfinex-derivatives","SOLF0:USTF0",1765886416925,3.60486535,128.6,128.59,0.05400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886417132,3.60486535,128.6,128.59,1.98088366]
["bitfinex-derivatives","SOLF0:USTF0",1765886417330,3.60486535,128.6,128.59,0.05400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886417530,3.60486535,128.6,128.59,1.98099989]
["bitfinex-derivatives","SOLF0:USTF0",1765886417733,3.60486535,128.6,128.59,0.05400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886418030,67.22214391,128.61,128.59,1.98150702]
["bitfinex-derivatives","SOLF0:USTF0",1765886418226,69.77700926,128.61,128.6,1.92750069]
["bitfinex-derivatives","SOLF0:USTF0",1765886418429,66.17214391,128.61,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886419529,1.05,128.6,128.59,0.05400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886419730,3.60486535,128.6,128.59,0.05400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886423941,2.55486535,128.6,128.59,3.35400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886424238,66.17214391,128.61,128.59,3.35400633]
["bitfinex-derivatives","SOLF0:USTF0",1765886427624,121.41659659,128.7,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886427625,1.05,128.66,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886427824,66.12,128.65,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886428128,66.12,128.65,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886428638,66.17233154,128.65,128.63,3.35723923]
["bitfinex-derivatives","SOLF0:USTF0",1765886430136,3.16,128.64,128.63,0.05723923]
["bitfinex-derivatives","SOLF0:USTF0",1765886430329,3.16,128.64,128.57,12.83866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886430535,7.15114181,128.63,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765886431238,7.15114181,128.63,128.62,1.92638402]
["bitfinex-derivatives","SOLF0:USTF0",1765886433235,3.21700947,128.64,128.59,3.35659436]
["bitfinex-derivatives","SOLF0:USTF0",1765886433439,3.21700947,128.64,128.63,1.92569806]
["bitfinex-derivatives","SOLF0:USTF0",1765886434038,69.33700947,128.64,128.62,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886436341,66.17700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886436840,69.33700947,128.64,128.62,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886437043,3.16,128.63,128.62,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886437537,66.17700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886438046,69.33700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886438233,69.33700947,128.64,128.62,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886441339,66.17700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886443040,69.33700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886444645,66.17700947,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886444845,66.17700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886445141,69.33700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886445331,66.17700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886445526,69.33700947,128.64,128.62,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886446042,69.33700947,128.64,128.62,3.26065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886447345,69.33700947,128.64,128.62,10.25935162]
["bitfinex-derivatives","SOLF0:USTF0",1765886448633,3.16,128.63,128.62,0.05065162]
["bitfinex-derivatives","SOLF0:USTF0",1765886449637,69.33700947,128.64,128.62,7.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886450035,66.17700947,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886451246,69.33700947,128.64,128.62,7.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886451548,66.17700947,128.64,128.62,10.25925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886451846,69.33700947,128.64,128.62,10.25925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886452344,66.17700947,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886452546,69.33700947,128.64,128.62,10.25925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886452743,66.17700947,128.64,128.62,10.25925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886452945,69.33700947,128.64,128.62,7.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886454149,69.33700947,128.64,128.62,10.25925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886460048,66.17700947,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886460248,66.17700947,128.64,128.62,10.25925162]
["bitfinex-derivatives","SOLF0:USTF0",1765886460554,66.17700947,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886460852,3.16,128.68,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886461056,112.74641525,128.76,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886461057,3.16,128.7,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886461744,3.21466644,128.69,128.67,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1765886462057,3.21466644,128.69,128.68,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765886469463,0.05466644,128.69,128.68,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765886469958,0.05466644,128.69,128.68,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765886471353,3.18466644,128.69,128.68,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765886472060,3.18466644,128.69,128.67,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1765886472652,3.13,128.68,128.67,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1765886473055,3.13,128.68,128.62,9.53866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886473350,3.13,128.64,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886473554,3.13,128.63,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886474155,3.18225275,128.62,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886474859,3.18225275,128.62,128.6,3.3075474]
["bitfinex-derivatives","SOLF0:USTF0",1765886475059,3.18225275,128.62,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886475561,3.18225275,128.62,128.6,3.3075474]
["bitfinex-derivatives","SOLF0:USTF0",1765886479366,0.05225275,128.62,128.6,3.3075474]
["bitfinex-derivatives","SOLF0:USTF0",1765886480259,3.18225275,128.62,128.6,3.3075474]
["bitfinex-derivatives","SOLF0:USTF0",1765886482170,0.05225275,128.62,128.6,3.3075474]
["bitfinex-derivatives","SOLF0:USTF0",1765886482364,3.18225275,128.62,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886489479,5.68457049,128.61,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886490271,0.05225275,128.62,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886490272,0.05225275,128.62,128.6,3.3075474]
["bitfinex-derivatives","SOLF0:USTF0",1765886497273,0.05225275,128.62,128.6,10.3072474]
["bitfinex-derivatives","SOLF0:USTF0",1765886497577,0.05225275,128.62,128.61,5.83457049]
["bitfinex-derivatives","SOLF0:USTF0",1765886499890,0.05225275,128.62,128.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765886512509,0.05225275,128.62,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886512510,3.23225275,128.62,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886512705,5.73316698,128.61,128.6,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1765886523316,3.18,128.6,128.56,9.53866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886523615,4.11316698,128.61,128.54,9.53866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886523616,3.1,128.57,128.54,9.53866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886523821,5.65316698,128.56,128.53,12.77866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886524117,5.65316698,128.56,128.51,21.20129214]
["bitfinex-derivatives","SOLF0:USTF0",1765886524118,3.1,128.53,128.48,12.77866574]
["bitfinex-derivatives","SOLF0:USTF0",1765886524305,68.67316698,128.54,128.52,5.17822272]
["bitfinex-derivatives","SOLF0:USTF0",1765886524514,69.27795741,128.54,128.52,3.2957744]
["bitfinex-derivatives","SOLF0:USTF0",1765886524719,69.27795741,128.54,128.52,0.0557744]
["bitfinex-derivatives","SOLF0:USTF0",1765886525016,3.1,128.53,128.52,0.0557744]
["bitfinex-derivatives","SOLF0:USTF0",1765886525809,3.1,128.52,128.48,2.55316698]
["bitfinex-derivatives","SOLF0:USTF0",1765886526822,2.55316698,128.51,128.49,0.05880803]
["bitfinex-derivatives","SOLF0:USTF0",1765886527011,2.51,128.5,128.49,0.05880803]
["bitfinex-derivatives","SOLF0:USTF0",1765886527915,0.05059611,128.51,128.49,3.29880803]
["bitfinex-derivatives","SOLF0:USTF0",1765886528112,0.05059611,128.51,128.5,5.16816556]
["bitfinex-derivatives","SOLF0:USTF0",1765886528307,0.05059611,128.51,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886528508,2.55316698,128.58,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886528509,2.51,128.58,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886528714,68.65,128.58,128.56,4.479287]
["bitfinex-derivatives","SOLF0:USTF0",1765886528914,66.14,128.58,128.56,5.79316698]
["bitfinex-derivatives","SOLF0:USTF0",1765886529614,68.70022718,128.58,128.56,2.60414378]
["bitfinex-derivatives","SOLF0:USTF0",1765886532526,2.51,128.57,128.56,2.60414378]
["bitfinex-derivatives","SOLF0:USTF0",1765886534428,68.70022718,128.58,128.56,2.60414378]
["bitfinex-derivatives","SOLF0:USTF0",1765886534932,2.51,128.57,128.56,2.60414378]
["bitfinex-derivatives","SOLF0:USTF0",1765886535225,2.51,128.57,128.56,0.0509768]
["bitfinex-derivatives","SOLF0:USTF0",1765886535816,0.92,128.56,128.52,2.55316698]
["bitfinex-derivatives","SOLF0:USTF0",1765886536825,0.92,128.54,128.53,0.05471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886537729,0.05011811,128.55,128.53,3.29471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886537917,0.05011811,128.55,128.54,5.79316698]
["bitfinex-derivatives","SOLF0:USTF0",1765886540625,0.05011811,128.55,128.53,3.29471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886541724,0.97011811,128.55,128.53,0.05471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886542127,3.47316698,128.54,128.53,0.05471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886542325,0.92,128.54,128.53,0.05471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886542521,3.47316698,128.54,128.53,0.05471928]
["bitfinex-derivatives","SOLF0:USTF0",1765886544634,0.92,128.53,128.47,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765886544933,67.06,128.52,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886545639,0.97309208,128.51,128.49,0.05165221]
["bitfinex-derivatives","SOLF0:USTF0",1765886548231,0.05309208,128.51,128.49,3.29165221]
["bitfinex-derivatives","SOLF0:USTF0",1765886549136,0.97309208,128.51,128.49,3.29165221]
["bitfinex-derivatives","SOLF0:USTF0",1765886550134,0.05309208,128.51,128.49,3.29165221]
["bitfinex-derivatives","SOLF0:USTF0",1765886551130,0.05309208,128.51,128.49,7.05735221]
["bitfinex-derivatives","SOLF0:USTF0",1765886551333,0.05309208,128.51,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886552333,0.00309208,128.51,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886552639,66.16,128.57,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886552942,69.26,128.57,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765886553440,0.05409078,128.56,128.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765886555531,3.17409078,128.56,128.53,10.20915244]
["bitfinex-derivatives","SOLF0:USTF0",1765886555741,0.05409078,128.56,128.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886556242,0.05409078,128.56,128.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886558945,3.12,128.6,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886559141,69.28,128.62,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886559337,3.12,128.63,128.6,1.92833613]
["bitfinex-derivatives","SOLF0:USTF0",1765886559541,3.12,128.63,128.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886560047,3.17097722,128.62,128.59,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886560246,3.17097722,128.62,128.59,3.20729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886560542,3.17097722,128.62,128.59,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886560543,3.12,128.61,128.59,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886563148,3.12,128.6,128.59,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886563338,3.17097722,128.62,128.59,3.20729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886563543,0.05097722,128.62,128.59,3.20729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886564636,0.05097722,128.62,128.59,10.20779271]
["bitfinex-derivatives","SOLF0:USTF0",1765886565049,0.05097722,128.62,128.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886568746,0.05097722,128.62,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886571342,3.17097722,128.62,128.59,3.20729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886571548,0.05097722,128.62,128.59,3.20729271]
["bitfinex-derivatives","SOLF0:USTF0",1765886572647,0.05097722,128.62,128.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886574654,0.05097722,128.62,128.6,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765886574851,0.05097722,128.62,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886578056,0.05097722,128.62,128.6,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765886578259,0.05097722,128.62,128.6,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765886578560,0.05097722,128.62,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886580760,0.00097722,128.62,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886580965,3.12,128.68,128.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765886581863,0.04993058,128.67,128.65,0.05847121]
["bitfinex-derivatives","SOLF0:USTF0",1765886582066,3.16993058,128.67,128.65,0.05847121]
["bitfinex-derivatives","SOLF0:USTF0",1765886587064,0.04993058,128.67,128.65,3.39847121]
["bitfinex-derivatives","SOLF0:USTF0",1765886587567,3.15993058,128.67,128.65,3.39847121]
["bitfinex-derivatives","SOLF0:USTF0",1765886588674,0.04993058,128.67,128.65,3.39847121]
["bitfinex-derivatives","SOLF0:USTF0",1765886590175,0.04993058,128.67,128.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886594284,50.0,128.7,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886594489,76.2021,128.75,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886594678,69.21,128.75,128.74,1.92029749]
["bitfinex-derivatives","SOLF0:USTF0",1765886594985,69.21,128.75,128.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886595286,0.05215942,128.74,128.72,3.39194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886600191,0.05215942,128.74,128.72,10.38514926]
["bitfinex-derivatives","SOLF0:USTF0",1765886600487,0.05215942,128.74,128.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886601984,0.05215942,128.74,128.72,7.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1765886602287,3.16215942,128.74,128.72,0.05194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886602990,3.16215942,128.74,128.72,3.39194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886603775,3.16215942,128.74,128.72,0.05194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886606693,0.05215942,128.74,128.72,3.39194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886607090,3.16215942,128.74,128.72,3.39194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886607392,3.16215942,128.74,128.72,0.05194926]
["bitfinex-derivatives","SOLF0:USTF0",1765886610491,3.11,128.73,128.68,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765886610697,3.11,128.73,128.72,1.91907417]
["bitfinex-derivatives","SOLF0:USTF0",1765886611496,3.11,128.73,128.71,0.00281808]
["bitfinex-derivatives","SOLF0:USTF0",1765886611702,2.43,128.71,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886611993,2.55071247,128.72,128.6,108.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765886611994,2.43,128.65,128.62,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765886612191,2.43,128.65,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886612387,68.49,128.67,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886612588,0.05756796,128.66,128.64,3.38978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886612994,0.05756796,128.66,128.64,10.38718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886613189,0.05756796,128.66,128.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886614801,0.05756796,128.66,128.64,10.12718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886615900,2.48756796,128.66,128.64,10.12718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886616301,5.03828043,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886616500,2.60828043,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886617002,2.43,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886617997,2.60828043,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886618501,5.03828043,128.66,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886619101,2.43,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886619599,5.03828043,128.66,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886621312,2.43,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886630507,4.98071247,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886634313,2.55071247,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886634517,2.60828043,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886635409,5.03828043,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886635806,5.03828043,128.66,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886637510,0.05756796,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886638707,0.05756796,128.66,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886638708,5.03828043,128.66,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886639510,2.43,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886641018,4.98071247,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886641418,2.60828043,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886641912,0.05756796,128.66,128.64,3.12978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886642721,0.05756796,128.66,128.64,10.12728102]
["bitfinex-derivatives","SOLF0:USTF0",1765886643821,0.05756796,128.66,128.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765886651323,66.1,128.68,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765886651524,66.1,128.68,128.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886651734,66.1,128.68,128.66,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1765886651923,66.1,128.68,128.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886654023,2.49,128.67,128.64,35.91584676]
["bitfinex-derivatives","SOLF0:USTF0",1765886654224,2.49,128.66,128.64,7.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886654527,2.54217046,128.66,128.64,7.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886657727,0.05217046,128.66,128.64,10.37718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886658224,2.54217046,128.66,128.64,10.37718102]
["bitfinex-derivatives","SOLF0:USTF0",1765886658429,2.54217046,128.66,128.64,3.37978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886660223,0.05217046,128.66,128.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886660623,0.05217046,128.66,128.64,3.37978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886663633,2.49,128.65,128.64,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886671036,0.05217046,128.66,128.64,3.37978102]
["bitfinex-derivatives","SOLF0:USTF0",1765886671447,0.05217046,128.66,128.65,5.88197283]
["bitfinex-derivatives","SOLF0:USTF0",1765886673040,68.59,128.71,128.65,12.09063857]
["bitfinex-derivatives","SOLF0:USTF0",1765886673240,66.1,128.71,128.7,5.88197283]
["bitfinex-derivatives","SOLF0:USTF0",1765886673439,66.1,128.71,128.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765886673736,66.1,128.71,128.68,3.98319832]
["bitfinex-derivatives","SOLF0:USTF0",1765886673737,68.64,128.71,128.68,7.08319832]
["bitfinex-derivatives","SOLF0:USTF0",1765886674145,66.15611679,128.71,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886675746,66.15611679,128.71,128.7,7.23319832]
["bitfinex-derivatives","SOLF0:USTF0",1765886677137,66.15611679,128.71,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886680344,68.68,128.76,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886680543,66.08,128.76,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886680941,68.68,128.76,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886681344,0.04894087,128.75,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886681946,0.04894087,128.75,128.73,119.021]
["bitfinex-derivatives","SOLF0:USTF0",1765886682150,0.04894087,128.75,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886682443,6.9882,128.82,128.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886682444,2.6,128.82,128.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886683243,0.05846677,128.81,128.79,3.3031087]
["bitfinex-derivatives","SOLF0:USTF0",1765886685451,0.05846677,128.81,128.79,10.2924087]
["bitfinex-derivatives","SOLF0:USTF0",1765886687648,0.05846677,128.81,128.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886688951,2.69846677,128.81,128.79,7.0424087]
["bitfinex-derivatives","SOLF0:USTF0",1765886690452,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886691455,2.69846677,128.81,128.8,1.89770698]
["bitfinex-derivatives","SOLF0:USTF0",1765886692148,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886692357,2.69846677,128.81,128.8,1.89726771]
["bitfinex-derivatives","SOLF0:USTF0",1765886693055,0.05846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886693456,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886693857,6.68166509,128.81,128.8,1.89661091]
["bitfinex-derivatives","SOLF0:USTF0",1765886695562,2.69846677,128.81,128.8,1.89661091]
["bitfinex-derivatives","SOLF0:USTF0",1765886695751,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886696958,2.69846677,128.81,128.8,1.89578635]
["bitfinex-derivatives","SOLF0:USTF0",1765886697365,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886697554,2.69846677,128.81,128.8,1.89547404]
["bitfinex-derivatives","SOLF0:USTF0",1765886698861,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886699358,0.05846677,128.81,128.79,3.3031087]
["bitfinex-derivatives","SOLF0:USTF0",1765886699854,0.05846677,128.81,128.79,7.28630702]
["bitfinex-derivatives","SOLF0:USTF0",1765886700049,0.05846677,128.81,128.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886700658,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886701154,0.05846677,128.81,128.79,3.3031087]
["bitfinex-derivatives","SOLF0:USTF0",1765886701960,0.05846677,128.81,128.8,7.23319832]
["bitfinex-derivatives","SOLF0:USTF0",1765886703065,0.05846677,128.81,128.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765886703267,2.69846677,128.81,128.79,0.0531087]
["bitfinex-derivatives","SOLF0:USTF0",1765886707370,2.65,128.85,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886707569,2.65,128.85,128.82,1.89504954]
["bitfinex-derivatives","SOLF0:USTF0",1765886707772,2.65,128.85,128.83,1.89504954]
["bitfinex-derivatives","SOLF0:USTF0",1765886708061,2.65,128.85,128.84,1.89449196]
["bitfinex-derivatives","SOLF0:USTF0",1765886708262,2.65,128.87,128.84,5.21449196]
["bitfinex-derivatives","SOLF0:USTF0",1765886708463,0.05524078,128.87,128.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886709869,2.70524078,128.87,128.84,3.37520803]
["bitfinex-derivatives","SOLF0:USTF0",1765886710263,2.70524078,128.87,128.84,0.05520803]
["bitfinex-derivatives","SOLF0:USTF0",1765886710570,2.70524078,128.87,128.85,1.89418713]
["bitfinex-derivatives","SOLF0:USTF0",1765886710770,2.70524078,128.87,128.84,0.05520803]
["bitfinex-derivatives","SOLF0:USTF0",1765886710771,2.65,128.86,128.84,0.05520803]
["bitfinex-derivatives","SOLF0:USTF0",1765886711676,2.65,128.85,128.84,0.05520803]
["bitfinex-derivatives","SOLF0:USTF0",1765886714859,2.65,128.85,128.76,23.29693001]
["bitfinex-derivatives","SOLF0:USTF0",1765886714860,2.59,128.84,128.76,23.29693001]
["bitfinex-derivatives","SOLF0:USTF0",1765886715064,114.21813001,128.85,128.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886715065,0.69,128.82,128.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886715268,0.69,128.82,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886715973,0.05664816,128.8,128.78,3.37002115]
["bitfinex-derivatives","SOLF0:USTF0",1765886717975,0.74664816,128.8,128.78,3.37002115]
["bitfinex-derivatives","SOLF0:USTF0",1765886718975,0.05664816,128.8,128.78,3.37002115]
["bitfinex-derivatives","SOLF0:USTF0",1765886722773,0.05664816,128.8,128.73,118.33140875]
["bitfinex-derivatives","SOLF0:USTF0",1765886722774,0.69,128.78,128.73,12.87590875]
["bitfinex-derivatives","SOLF0:USTF0",1765886722974,0.69,128.76,128.75,1.91647997]
["bitfinex-derivatives","SOLF0:USTF0",1765886723176,0.69,128.76,128.67,118.38430875]
["bitfinex-derivatives","SOLF0:USTF0",1765886723177,0.69,128.76,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886723372,0.69,128.74,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765886723776,0.05352026,128.72,128.7,3.37869512]
["bitfinex-derivatives","SOLF0:USTF0",1765886725077,0.05352026,128.72,128.7,0.05869512]
["bitfinex-derivatives","SOLF0:USTF0",1765886725078,66.76352026,128.72,128.7,0.05869512]
["bitfinex-derivatives","SOLF0:USTF0",1765886725876,0.69,128.71,128.7,0.05869512]
["bitfinex-derivatives","SOLF0:USTF0",1765886734282,0.7,128.7,128.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765886734481,0.7,128.7,128.69,1.90926248]
["bitfinex-derivatives","SOLF0:USTF0",1765886736386,0.05681724,128.71,128.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765886736981,0.05681724,128.71,128.68,3.41764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886737279,0.75681724,128.71,128.7,1.9070257]
["bitfinex-derivatives","SOLF0:USTF0",1765886737586,0.75681724,128.71,128.69,1.9070257]
["bitfinex-derivatives","SOLF0:USTF0",1765886737785,0.75681724,128.71,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886737986,0.75681724,128.71,128.69,1.90683244]
["bitfinex-derivatives","SOLF0:USTF0",1765886738692,0.7,128.7,128.69,1.90683244]
["bitfinex-derivatives","SOLF0:USTF0",1765886739190,7.05121724,128.71,128.69,5.26683244]
["bitfinex-derivatives","SOLF0:USTF0",1765886739378,7.75121724,128.71,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886739578,0.7,128.7,128.69,1.90540232]
["bitfinex-derivatives","SOLF0:USTF0",1765886740088,7.05121724,128.71,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886740089,0.75681724,128.71,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886740390,0.75681724,128.71,128.7,1.90493698]
["bitfinex-derivatives","SOLF0:USTF0",1765886742588,66.13681724,128.71,128.7,5.26493698]
["bitfinex-derivatives","SOLF0:USTF0",1765886742793,66.13681724,128.71,128.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765886744788,66.83681724,128.71,128.68,3.41764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886744984,66.13681724,128.71,128.68,3.41764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886747293,0.7,128.7,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886747497,66.13681724,128.71,128.68,3.41764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886749197,66.83681724,128.71,128.68,3.41764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886749789,2.55128752,128.7,128.68,3.41764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886751396,3.25128752,128.7,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886751592,0.7,128.69,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886752594,2.55128752,128.7,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886752795,2.55128752,128.7,128.69,1.90501798]
["bitfinex-derivatives","SOLF0:USTF0",1765886753387,66.83681724,128.71,128.69,1.90501798]
["bitfinex-derivatives","SOLF0:USTF0",1765886753588,2.55128752,128.7,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886753785,0.7,128.69,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886758193,3.25128752,128.69,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886760893,0.7,128.69,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886761098,3.25128752,128.69,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886761293,0.7,128.69,128.68,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1765886761496,0.64,128.67,128.59,5.91128752]
["bitfinex-derivatives","SOLF0:USTF0",1765886761693,2.55128752,128.62,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765886761899,66.08,128.61,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765886762704,66.72,128.61,128.59,0.05956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886763005,66.08,128.61,128.59,0.05956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886763191,66.08,128.61,128.59,3.41956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886763688,0.0533017,128.62,128.59,3.41956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886763893,66.08,128.6,128.59,3.41956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886764093,62.69,128.6,128.59,3.41956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886764292,0.0533017,128.62,128.59,4.97956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886764503,66.1333017,128.62,128.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886767399,69.2133017,128.62,128.59,3.12956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886768904,69.2133017,128.62,128.59,0.05956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886768905,3.08,128.61,128.59,0.05956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886779305,69.2133017,128.62,128.59,3.12956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886779508,69.2133017,128.62,128.61,1.91626394]
["bitfinex-derivatives","SOLF0:USTF0",1765886781108,3.1333017,128.62,128.61,1.91626394]
["bitfinex-derivatives","SOLF0:USTF0",1765886781303,3.1333017,128.62,128.59,3.12956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886781304,66.1733017,128.62,128.59,3.12956541]
["bitfinex-derivatives","SOLF0:USTF0",1765886782105,66.1733017,128.62,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886783720,69.2533017,128.62,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886783905,66.1733017,128.62,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886785919,69.2533017,128.62,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886787915,69.2533017,128.62,128.61,5.62355879]
["bitfinex-derivatives","SOLF0:USTF0",1765886787916,0.0533017,128.62,128.61,5.62355879]
["bitfinex-derivatives","SOLF0:USTF0",1765886790419,3.08,128.65,128.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765886791315,3.13640604,128.65,128.62,3.12943868]
["bitfinex-derivatives","SOLF0:USTF0",1765886793828,3.13640604,128.65,128.63,2.55355879]
["bitfinex-derivatives","SOLF0:USTF0",1765886794115,3.36,128.7,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886794321,3.36,128.72,128.69,4.47078607]
["bitfinex-derivatives","SOLF0:USTF0",1765886794521,66.12,128.73,128.71,7.65011438]
["bitfinex-derivatives","SOLF0:USTF0",1765886794823,66.12,128.73,128.71,5.73355879]
["bitfinex-derivatives","SOLF0:USTF0",1765886795016,66.12,128.73,128.71,5.79264047]
["bitfinex-derivatives","SOLF0:USTF0",1765886795225,66.17482366,128.73,128.71,5.79264047]
["bitfinex-derivatives","SOLF0:USTF0",1765886795424,66.17482366,128.73,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886796411,69.53482366,128.73,128.71,9.60614047]
["bitfinex-derivatives","SOLF0:USTF0",1765886796721,66.17482366,128.73,128.71,12.78614047]
["bitfinex-derivatives","SOLF0:USTF0",1765886796914,66.17482366,128.73,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886797221,66.17482366,128.73,128.72,5.73355879]
["bitfinex-derivatives","SOLF0:USTF0",1765886797414,66.17482366,128.73,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886797621,66.17482366,128.73,128.71,10.23258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886798928,66.17482366,128.73,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886800226,66.17482366,128.73,128.71,7.05258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886800420,69.53482366,128.73,128.71,7.05258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886802228,69.53482366,128.73,128.71,10.23258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886802229,66.17482366,128.73,128.71,10.23258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886803525,69.53482366,128.73,128.71,10.23258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886804033,66.17482366,128.73,128.71,10.23258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886804531,69.53482366,128.73,128.71,10.23258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886806529,69.53482366,128.73,128.71,7.05258168]
["bitfinex-derivatives","SOLF0:USTF0",1765886806724,3.36,128.72,128.71,0.05908168]
["bitfinex-derivatives","SOLF0:USTF0",1765886811330,66.17482366,128.73,128.71,0.05908168]
["bitfinex-derivatives","SOLF0:USTF0",1765886811535,69.53482366,128.73,128.71,3.23908168]
["bitfinex-derivatives","SOLF0:USTF0",1765886812036,69.53482366,128.73,128.71,0.05908168]
["bitfinex-derivatives","SOLF0:USTF0",1765886812534,69.53482366,128.73,128.71,7.05268168]
["bitfinex-derivatives","SOLF0:USTF0",1765886817342,69.53482366,128.73,128.71,0.05908168]
["bitfinex-derivatives","SOLF0:USTF0",1765886817343,3.36,128.72,128.71,0.05908168]
["bitfinex-derivatives","SOLF0:USTF0",1765886819137,3.36,128.72,128.68,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765886819438,3.36,128.71,128.67,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765886819846,3.36,128.71,128.67,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765886820141,3.41216446,128.7,128.68,0.04952474]
["bitfinex-derivatives","SOLF0:USTF0",1765886820939,0.05216446,128.7,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886821334,3.36,128.75,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886821737,3.36,128.74,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886822042,3.36,128.74,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886822225,3.36,128.71,128.7,0.0491223]
["bitfinex-derivatives","SOLF0:USTF0",1765886826842,3.39973276,128.72,128.7,0.0491223]
["bitfinex-derivatives","SOLF0:USTF0",1765886827037,3.35,128.7,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886827236,3.35,128.69,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886828030,0.04933637,128.68,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886829042,0.04933637,128.68,128.66,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765886829245,0.04933637,128.68,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886830645,0.04933637,128.68,128.66,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765886831043,0.04933637,128.68,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886837460,3.35,128.74,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886837746,3.35,128.74,128.71,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765886838444,3.40377999,128.74,128.71,10.23009313]
["bitfinex-derivatives","SOLF0:USTF0",1765886839346,3.40377999,128.74,128.72,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765886839653,3.40377999,128.74,128.72,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765886840754,0.05377999,128.74,128.72,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765886842544,3.40377999,128.74,128.72,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765886843953,3.40377999,128.74,128.72,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765886845050,3.40377999,128.74,128.72,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765886846451,3.40377999,128.74,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886846452,0.05377999,128.74,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886846642,3.40377999,128.74,128.72,16.5761636]
["bitfinex-derivatives","SOLF0:USTF0",1765886846843,3.40377999,128.74,128.71,12.81955673]
["bitfinex-derivatives","SOLF0:USTF0",1765886847053,3.40377999,128.74,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886847351,0.05377999,128.74,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886847751,0.05377999,128.74,128.72,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765886847946,0.05377999,128.74,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765886854459,3.31377999,128.74,128.71,9.63955673]
["bitfinex-derivatives","SOLF0:USTF0",1765886854657,3.26,128.73,128.71,0.05629313]
["bitfinex-derivatives","SOLF0:USTF0",1765886856657,3.26,128.72,128.71,0.05629313]
["bitfinex-derivatives","SOLF0:USTF0",1765886856965,7.24170649,128.72,128.71,0.05629313]
["bitfinex-derivatives","SOLF0:USTF0",1765886857158,7.24170649,128.72,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886857159,3.26,128.71,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765886858161,3.31682969,128.7,128.68,3.2686939]
["bitfinex-derivatives","SOLF0:USTF0",1765886858554,3.31682969,128.7,128.68,0.0586939]
["bitfinex-derivatives","SOLF0:USTF0",1765886859357,5.78174013,128.69,128.68,0.0586939]
["bitfinex-derivatives","SOLF0:USTF0",1765886862572,3.23,128.68,128.62,19.7117636]
["bitfinex-derivatives","SOLF0:USTF0",1765886862771,3.23,128.65,128.62,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765886863661,3.28032635,128.65,128.62,10.17788462]
["bitfinex-derivatives","SOLF0:USTF0",1765886864061,3.28032635,128.65,128.62,3.17938462]
["bitfinex-derivatives","SOLF0:USTF0",1765886864265,0.05032635,128.65,128.62,3.17938462]
["bitfinex-derivatives","SOLF0:USTF0",1765886865564,0.05032635,128.65,128.63,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1765886866161,0.05032635,128.65,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886869865,0.00032635,128.65,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886870060,118.0961828,128.78,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886870061,3.23,128.74,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886870274,3.23,128.74,128.73,1.91548213]
["bitfinex-derivatives","SOLF0:USTF0",1765886870777,3.23,128.74,128.71,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765886871074,3.28707308,128.74,128.71,10.17644272]
["bitfinex-derivatives","SOLF0:USTF0",1765886871673,3.28707308,128.74,128.72,2.55174013]
["bitfinex-derivatives","SOLF0:USTF0",1765886874164,0.05707308,128.74,128.72,12.67484013]
["bitfinex-derivatives","SOLF0:USTF0",1765886874365,3.28707308,128.74,128.72,9.54484013]
["bitfinex-derivatives","SOLF0:USTF0",1765886874571,3.28707308,128.74,128.71,5.73448285]
["bitfinex-derivatives","SOLF0:USTF0",1765886876473,3.28707308,128.74,128.71,12.72818285]
["bitfinex-derivatives","SOLF0:USTF0",1765886878972,3.28707308,128.74,128.71,5.73448285]
["bitfinex-derivatives","SOLF0:USTF0",1765886879472,3.28707308,128.74,128.71,3.18274272]
["bitfinex-derivatives","SOLF0:USTF0",1765886879775,3.28707308,128.74,128.71,5.73448285]
["bitfinex-derivatives","SOLF0:USTF0",1765886880874,3.28707308,128.74,128.71,3.18274272]
["bitfinex-derivatives","SOLF0:USTF0",1765886881071,3.28707308,128.74,128.71,5.73448285]
["bitfinex-derivatives","SOLF0:USTF0",1765886881269,3.28707308,128.74,128.71,0.05274272]
["bitfinex-derivatives","SOLF0:USTF0",1765886881476,3.28707308,128.74,128.73,1.91438535]
["bitfinex-derivatives","SOLF0:USTF0",1765886883082,4.84707308,128.74,128.73,1.91438535]
["bitfinex-derivatives","SOLF0:USTF0",1765886883276,3.28707308,128.74,128.73,1.91438535]
["bitfinex-derivatives","SOLF0:USTF0",1765886883479,3.28707308,128.74,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765886883675,2.1,128.7,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886884577,2.1585962,128.7,128.67,3.42796681]
["bitfinex-derivatives","SOLF0:USTF0",1765886885284,4.65174013,128.69,128.67,0.05796681]
["bitfinex-derivatives","SOLF0:USTF0",1765886886381,2.1,128.68,128.67,0.05796681]
["bitfinex-derivatives","SOLF0:USTF0",1765886887177,4.65174013,128.68,128.67,0.05796681]
["bitfinex-derivatives","SOLF0:USTF0",1765886887381,4.65174013,128.68,128.59,123.08849214]
["bitfinex-derivatives","SOLF0:USTF0",1765886887382,2.1,128.65,128.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886887586,68.61174013,128.66,128.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886887786,68.16,128.68,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886887980,70.71174013,128.68,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886888287,0.05801889,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886889089,2.15801889,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886890184,4.70975902,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886891188,2.1,128.66,128.64,0.05709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886891377,4.65174013,128.65,128.64,0.05709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886892494,2.1,128.65,128.64,0.05709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886892694,4.65174013,128.65,128.64,0.05709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886893081,2.15801889,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886893289,4.70975902,128.67,128.66,1.91543678]
["bitfinex-derivatives","SOLF0:USTF0",1765886893482,0.05801889,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886894589,0.05801889,128.67,128.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886897292,0.05801889,128.67,128.65,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765886897493,0.05801889,128.67,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886898200,2.15801889,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886898693,0.05801889,128.67,128.64,3.42709381]
["bitfinex-derivatives","SOLF0:USTF0",1765886900298,0.05801889,128.67,128.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886901688,0.05801889,128.67,128.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886903895,6.9932,128.73,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886903896,9.0932,128.73,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886904200,2.16,128.72,128.71,1.91651563]
["bitfinex-derivatives","SOLF0:USTF0",1765886907094,2.16,128.72,128.7,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886907404,4.71174013,128.71,128.7,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886910904,2.21937012,128.73,128.7,3.42219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886911204,2.21937012,128.73,128.72,1.91774751]
["bitfinex-derivatives","SOLF0:USTF0",1765886912193,0.05937012,128.73,128.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765886912407,2.21937012,128.73,128.7,3.42219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886912703,2.16,128.72,128.7,3.42219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886914207,2.16,128.72,128.7,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886917108,2.16,128.72,128.71,1.91881988]
["bitfinex-derivatives","SOLF0:USTF0",1765886917411,4.71174013,128.72,128.71,1.91881988]
["bitfinex-derivatives","SOLF0:USTF0",1765886919512,2.16,128.72,128.71,1.91881988]
["bitfinex-derivatives","SOLF0:USTF0",1765886921306,2.16,128.72,128.7,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886924124,2.16,128.71,128.7,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886927327,9.1535,128.72,128.7,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1765886927528,6.9935,128.72,128.71,1.92295576]
["bitfinex-derivatives","SOLF0:USTF0",1765886927926,9.1535,128.72,128.71,1.92295576]
["bitfinex-derivatives","SOLF0:USTF0",1765886928630,2.16,128.72,128.71,1.92295576]
["bitfinex-derivatives","SOLF0:USTF0",1765886931031,2.16,128.72,128.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886931032,2.16,128.7,128.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765886932035,2.20984255,128.69,128.67,0.05290389]
["bitfinex-derivatives","SOLF0:USTF0",1765886933937,11.03018786,128.69,128.68,1.92797559]
["bitfinex-derivatives","SOLF0:USTF0",1765886934132,11.03018786,128.69,128.67,0.05290389]
["bitfinex-derivatives","SOLF0:USTF0",1765886934539,2.16,128.68,128.67,0.05290389]
["bitfinex-derivatives","SOLF0:USTF0",1765886940533,68.24,128.68,128.67,0.05290389]
["bitfinex-derivatives","SOLF0:USTF0",1765886946145,2.16,128.66,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765886946347,68.24,128.65,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765886946847,2.16,128.64,128.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765886947033,2.16,128.64,128.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765886947346,9.1587,128.63,128.62,0.05560583]
["bitfinex-derivatives","SOLF0:USTF0",1765886947539,2.16,128.62,128.61,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886947840,68.24,128.62,128.61,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886948631,75.2388,128.62,128.61,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886952448,68.24,128.62,128.61,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886955544,66.1,128.62,128.61,3.15220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886956546,68.26,128.62,128.61,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886962755,2.16,128.62,128.61,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886963549,2.16,128.63,128.61,3.15220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886964450,2.2111333,128.64,128.61,3.15220712]
["bitfinex-derivatives","SOLF0:USTF0",1765886964751,0.0511333,128.64,128.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765886969055,2.16,128.68,128.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765886969354,2.16,128.68,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765886970056,2.21454003,128.68,128.65,3.15508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886970958,0.05454003,128.68,128.65,3.15508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886974363,0.05454003,128.68,128.65,10.15188884]
["bitfinex-derivatives","SOLF0:USTF0",1765886974558,0.05454003,128.68,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886975658,0.05454003,128.68,128.66,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765886975864,0.05454003,128.68,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886977464,0.05454003,128.68,128.66,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765886977465,0.05454003,128.68,128.66,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765886977760,0.05454003,128.68,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886979966,2.21454003,128.68,128.65,3.19508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886981562,2.55204942,128.67,128.65,3.19508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886982365,2.55204942,128.67,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886982366,4.71204942,128.67,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886982664,2.16,128.66,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886984367,4.71204942,128.67,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886984667,2.16,128.66,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886985068,4.71204942,128.67,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886985266,4.71204942,128.67,128.65,3.19508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886985568,2.16,128.66,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1765886985871,2.16,128.66,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886986163,4.71204942,128.61,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886986564,108.8326,128.67,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886986565,2.16,128.6,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886986768,108.841,128.66,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886986769,2.55204942,128.62,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886986969,0.05735104,128.61,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886990772,0.05735104,128.61,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886995269,2.55368171,128.66,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765886995573,4.71368171,128.66,128.65,1.92372906]
["bitfinex-derivatives","SOLF0:USTF0",1765887004685,4.71368171,128.66,128.64,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1765887005484,2.16,128.65,128.64,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1765887009696,2.16,128.65,128.58,12.87741067]
["bitfinex-derivatives","SOLF0:USTF0",1765887009994,2.16,128.65,128.57,18.55368171]
["bitfinex-derivatives","SOLF0:USTF0",1765887009995,2.1,128.62,128.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887010393,2.1,128.66,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887010595,4.65368171,128.66,128.63,5.22514377]
["bitfinex-derivatives","SOLF0:USTF0",1765887010801,4.65368171,128.66,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887010802,0.05580003,128.66,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887012003,4.70948174,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887012699,0.05580003,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887014386,2.15580003,128.66,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887014586,4.70948174,128.66,128.65,1.92477112]
["bitfinex-derivatives","SOLF0:USTF0",1765887015894,4.70948174,128.66,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887016494,2.15580003,128.66,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887018202,2.15580003,128.66,128.65,1.92592881]
["bitfinex-derivatives","SOLF0:USTF0",1765887018398,2.15580003,128.66,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887018700,4.65368171,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887022398,70.75368171,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887029208,68.65368171,128.64,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887029415,66.1,128.64,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887031215,66.1,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887032410,66.1,128.64,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887034308,4.65368171,128.65,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887034508,4.65368171,128.65,128.64,1.93020645]
["bitfinex-derivatives","SOLF0:USTF0",1765887034709,70.75368171,128.65,128.64,1.93020645]
["bitfinex-derivatives","SOLF0:USTF0",1765887037016,70.75368171,128.65,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887041518,68.2,128.65,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887041823,66.1,128.65,128.63,3.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887042315,2.1,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887042921,66.1,128.65,128.63,3.40908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887042922,68.2,128.65,128.63,3.40908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887046710,2.1,128.65,128.63,3.40908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887046913,68.2,128.65,128.63,3.40908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887048825,66.1,128.65,128.63,3.40908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887049020,66.1,128.65,128.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765887060626,66.1,128.65,128.63,7.04718836]
["bitfinex-derivatives","SOLF0:USTF0",1765887060627,2.1,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887061626,68.2,128.65,128.63,3.40908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887063133,2.1,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887065639,66.1,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887066340,68.2,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887066635,68.2,128.65,128.63,10.35698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887067039,2.1,128.64,128.63,7.04698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887067436,68.2,128.65,128.63,10.35698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887069034,2.1,128.64,128.63,7.04698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887073948,2.1,128.64,128.63,10.35698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887076147,66.1,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887076647,68.2,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887076843,68.2,128.65,128.63,10.35698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887077047,66.1,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887077242,68.2,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887077940,68.2,128.65,128.63,10.35698836]
["bitfinex-derivatives","SOLF0:USTF0",1765887078936,2.1,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887079150,68.2,128.65,128.63,3.35908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887079649,66.1,128.65,128.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887079844,68.2,128.65,128.63,10.35708836]
["bitfinex-derivatives","SOLF0:USTF0",1765887085262,68.2,128.65,128.63,19.93449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887090764,2.1,128.64,128.63,19.93449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887091961,68.2,128.65,128.63,19.93449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887092563,2.1,128.64,128.63,19.93449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887092769,2.1,128.64,128.63,7.04708836]
["bitfinex-derivatives","SOLF0:USTF0",1765887094267,2.1,128.64,128.63,19.99449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887096568,68.2,128.65,128.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887097566,68.2,128.65,128.63,16.62449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887097567,68.2,128.65,128.63,19.99449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887097769,2.1,128.64,128.63,19.99449903]
["bitfinex-derivatives","SOLF0:USTF0",1765887098767,2.1,128.64,128.63,10.41708836]
["bitfinex-derivatives","SOLF0:USTF0",1765887099665,2.1,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887099863,6.08762651,128.64,128.63,0.04908836]
["bitfinex-derivatives","SOLF0:USTF0",1765887102067,2.05,128.61,128.58,9.57741067]
["bitfinex-derivatives","SOLF0:USTF0",1765887102267,2.05,128.61,128.57,12.94741067]
["bitfinex-derivatives","SOLF0:USTF0",1765887102468,2.05,128.61,128.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887102868,2.10644232,128.61,128.58,3.42167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887103165,2.10644232,128.61,128.58,0.05167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887103364,2.55497819,128.6,128.58,0.05167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887103667,2.05,128.59,128.58,0.05167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887104761,68.15,128.59,128.58,0.05167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887106170,66.1,128.59,128.58,3.42167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887106665,68.15,128.59,128.58,0.05167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887111879,70.70497819,128.59,128.58,0.05167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887114679,68.65497819,128.59,128.58,3.42167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887114868,66.1,128.59,128.58,3.42167417]
["bitfinex-derivatives","SOLF0:USTF0",1765887115674,4.66142051,128.61,128.58,10.42247417]
["bitfinex-derivatives","SOLF0:USTF0",1765887116377,4.66142051,128.61,128.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887117770,4.66142051,128.61,128.57,108.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765887118277,4.66142051,128.61,128.59,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765887118481,2.61142051,128.61,128.59,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765887118871,2.61142051,128.61,128.59,7.05889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887119071,5.77142051,128.61,128.59,7.05889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887119979,5.77142051,128.61,128.59,10.42889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887120976,3.16,128.6,128.59,7.05889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887122178,2.61142051,128.61,128.59,10.42889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887122477,5.77142051,128.61,128.59,10.42889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887125775,5.77079929,128.61,128.59,10.42889966]
["bitfinex-derivatives","SOLF0:USTF0",1765887126183,3.11,128.6,128.59,0.05869966]
["bitfinex-derivatives","SOLF0:USTF0",1765887130879,0.05644232,128.61,128.59,3.18869966]
["bitfinex-derivatives","SOLF0:USTF0",1765887131077,3.16644232,128.61,128.59,3.18869966]
["bitfinex-derivatives","SOLF0:USTF0",1765887131685,3.16644232,128.61,128.59,10.18899966]
["bitfinex-derivatives","SOLF0:USTF0",1765887133887,0.05644232,128.61,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887134386,3.16644232,128.61,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887134688,0.05644232,128.61,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887136381,0.05644232,128.61,128.6,5.68435697]
["bitfinex-derivatives","SOLF0:USTF0",1765887137384,3.11,128.66,128.63,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1765887137792,3.11,128.66,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887138390,3.16107011,128.66,128.63,3.18866278]
["bitfinex-derivatives","SOLF0:USTF0",1765887138579,0.05107011,128.66,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887141592,66.12,128.68,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887141894,66.12,128.68,128.67,5.68435697]
["bitfinex-derivatives","SOLF0:USTF0",1765887142280,52.8336,128.68,128.67,5.68435697]
["bitfinex-derivatives","SOLF0:USTF0",1765887142486,3.11,128.71,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887142692,3.11,128.71,128.68,3.17936881]
["bitfinex-derivatives","SOLF0:USTF0",1765887142693,3.16293998,128.71,128.68,3.17936881]
["bitfinex-derivatives","SOLF0:USTF0",1765887143289,3.16293998,128.71,128.68,0.04936881]
["bitfinex-derivatives","SOLF0:USTF0",1765887149997,0.05293998,128.71,128.68,3.17936881]
["bitfinex-derivatives","SOLF0:USTF0",1765887150206,0.05293998,128.71,128.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887152596,66.08,128.75,128.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765887153492,66.13156351,128.75,128.73,3.17995134]
["bitfinex-derivatives","SOLF0:USTF0",1765887153694,66.13156351,128.75,128.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765887154407,69.39156351,128.75,128.73,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1765887155507,69.39156351,128.75,128.73,3.35995134]
["bitfinex-derivatives","SOLF0:USTF0",1765887157498,69.39156351,128.75,128.73,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1765887160312,3.26,128.74,128.73,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1765887164815,0.05156351,128.75,128.73,7.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1765887165004,0.05156351,128.75,128.73,10.35245134]
["bitfinex-derivatives","SOLF0:USTF0",1765887165204,0.05156351,128.75,128.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887167623,3.26,128.84,128.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887167912,3.26,128.83,128.81,1.9000378]
["bitfinex-derivatives","SOLF0:USTF0",1765887168598,3.31197212,128.83,128.81,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1765887168804,3.31197212,128.83,128.82,1.89937646]
["bitfinex-derivatives","SOLF0:USTF0",1765887170203,3.31197212,128.83,128.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887170204,3.26,128.82,128.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887170404,3.26,128.82,128.76,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765887170603,3.26,128.82,128.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887170816,3.26,128.8,128.73,119.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765887171024,3.26,128.8,128.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765887171311,3.26,128.82,128.77,3.36823434]
["bitfinex-derivatives","SOLF0:USTF0",1765887171505,3.26,128.82,128.81,1.89917678]
["bitfinex-derivatives","SOLF0:USTF0",1765887172014,3.26,128.82,128.81,1.89917619]
["bitfinex-derivatives","SOLF0:USTF0",1765887172919,3.26,128.82,128.78,3.36805131]
["bitfinex-derivatives","SOLF0:USTF0",1765887174616,3.26,128.82,128.81,1.89954937]
["bitfinex-derivatives","SOLF0:USTF0",1765887175222,7.24209643,128.82,128.81,1.89954937]
["bitfinex-derivatives","SOLF0:USTF0",1765887175421,3.26,128.81,128.78,0.05805131]
["bitfinex-derivatives","SOLF0:USTF0",1765887177624,3.26,128.81,128.8,1.90217143]
["bitfinex-derivatives","SOLF0:USTF0",1765887178022,7.24209643,128.81,128.8,1.90217143]
["bitfinex-derivatives","SOLF0:USTF0",1765887183527,1.62,128.8,128.78,0.05805131]
["bitfinex-derivatives","SOLF0:USTF0",1765887183713,1.67257699,128.8,128.79,1.90971468]
["bitfinex-derivatives","SOLF0:USTF0",1765887184819,1.67257699,128.8,128.78,0.05805131]
["bitfinex-derivatives","SOLF0:USTF0",1765887185030,70.00209643,128.79,128.78,0.05805131]
["bitfinex-derivatives","SOLF0:USTF0",1765887186527,70.00209643,128.79,128.72,26.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765887186830,108.7388,128.78,128.75,1.91397177]
["bitfinex-derivatives","SOLF0:USTF0",1765887187721,6.991,128.77,128.75,1.96839093]
["bitfinex-derivatives","SOLF0:USTF0",1765887187921,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887188124,3.98209643,128.76,128.75,1.96978116]
["bitfinex-derivatives","SOLF0:USTF0",1765887188323,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887188523,3.98209643,128.76,128.75,1.96942266]
["bitfinex-derivatives","SOLF0:USTF0",1765887188732,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887189032,3.98209643,128.76,128.75,1.96890724]
["bitfinex-derivatives","SOLF0:USTF0",1765887189337,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887189522,3.98209643,128.76,128.75,1.96938614]
["bitfinex-derivatives","SOLF0:USTF0",1765887189725,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887189923,3.98209643,128.76,128.75,1.96938614]
["bitfinex-derivatives","SOLF0:USTF0",1765887190132,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887190334,3.98209643,128.76,128.75,1.96945183]
["bitfinex-derivatives","SOLF0:USTF0",1765887190526,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887190829,3.98209643,128.76,128.75,1.97002024]
["bitfinex-derivatives","SOLF0:USTF0",1765887191027,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887191233,3.98209643,128.76,128.75,1.97016653]
["bitfinex-derivatives","SOLF0:USTF0",1765887191535,3.98209643,128.76,128.75,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1765887191827,116.72109286,128.76,128.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765887192129,3.98209643,128.73,128.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765887192830,3.98209643,128.73,128.64,108.8504]
["bitfinex-derivatives","SOLF0:USTF0",1765887192831,0.05137878,128.72,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887193027,66.04,128.71,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887193434,70.02209643,128.71,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887193923,4.03347521,128.72,128.69,3.44057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887194122,66.04,128.7,128.69,3.44057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887194626,66.04,128.7,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887197138,70.02567668,128.7,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887197435,66.04,128.7,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887199040,66.04,128.7,128.69,3.44057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887200834,66.04,128.7,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887203643,66.04,128.7,128.69,3.44057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887211145,39.7244,128.7,128.69,3.44057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887211344,0.05137878,128.72,128.7,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765887211544,0.05137878,128.72,128.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765887214539,0.05137878,128.72,128.7,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765887214740,0.05137878,128.72,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887215242,4.03705546,128.72,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887215441,4.03705546,128.72,128.71,1.91414301]
["bitfinex-derivatives","SOLF0:USTF0",1765887217740,4.03705546,128.72,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887218446,3.98567668,128.7,128.69,0.05057442]
["bitfinex-derivatives","SOLF0:USTF0",1765887222349,3.98567668,128.7,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887222350,10.98047668,128.7,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887222657,3.98567668,128.68,128.67,1.91865122]
["bitfinex-derivatives","SOLF0:USTF0",1765887225348,2.55204926,128.68,128.66,0.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887225757,2.55204926,128.68,128.66,3.16432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887226755,68.63204926,128.68,128.66,3.16432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887226955,68.63204926,128.68,128.66,0.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887228056,2.55204926,128.68,128.66,0.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887228454,66.08,128.67,128.66,0.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887229859,2.55204926,128.68,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887230062,68.63204926,128.68,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887230255,68.63204926,128.68,128.66,0.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887230460,68.63204926,128.68,128.66,3.16432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887231558,0.05327623,128.69,128.66,3.16432069]
["bitfinex-derivatives","SOLF0:USTF0",1765887233567,0.05327623,128.69,128.66,10.16052069]
["bitfinex-derivatives","SOLF0:USTF0",1765887233765,0.05327623,128.69,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887239474,0.05327623,128.69,128.67,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1765887239764,0.05327623,128.69,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887243265,2.55204926,128.74,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887243654,2.55204926,128.74,128.68,111.37244926]
["bitfinex-derivatives","SOLF0:USTF0",1765887243655,2.55204926,128.74,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887243861,2.55204926,128.72,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887244265,2.55204926,128.7,128.69,0.05610752]
["bitfinex-derivatives","SOLF0:USTF0",1765887256070,68.68484648,128.71,128.69,0.05610752]
["bitfinex-derivatives","SOLF0:USTF0",1765887257268,68.68484648,128.71,128.7,1.9274827]
["bitfinex-derivatives","SOLF0:USTF0",1765887258280,68.68484648,128.71,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887258281,183.0973155,128.71,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887258478,2.55204926,128.67,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887258676,66.08,128.66,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887259080,66.13350723,128.66,128.64,3.39524239]
["bitfinex-derivatives","SOLF0:USTF0",1765887261768,66.13350723,128.66,128.64,0.05524239]
["bitfinex-derivatives","SOLF0:USTF0",1765887262880,68.68602143,128.66,128.64,0.05524239]
["bitfinex-derivatives","SOLF0:USTF0",1765887267579,66.13350723,128.66,128.64,3.39524239]
["bitfinex-derivatives","SOLF0:USTF0",1765887267780,0.05350723,128.66,128.64,3.39524239]
["bitfinex-derivatives","SOLF0:USTF0",1765887270087,0.05350723,128.66,128.64,10.39284239]
["bitfinex-derivatives","SOLF0:USTF0",1765887270287,0.05350723,128.66,128.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887275088,65.70758974,128.67,128.66,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765887275489,2.5525142,128.7,128.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887276182,2.604716,128.7,128.67,3.20923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887285388,4.0388858,128.7,128.67,0.05923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887285593,4.0388858,128.7,128.67,3.21923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887286791,4.0388858,128.7,128.69,1.92982989]
["bitfinex-derivatives","SOLF0:USTF0",1765887287797,4.0388858,128.7,128.67,0.05923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887287798,16.65361079,128.7,128.67,0.05923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887287998,11.0336858,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887288199,16.65361079,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887288391,11.0336858,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887288591,16.65361079,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887288790,11.0336858,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887288991,16.65361079,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887289191,11.0336858,128.7,128.68,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887291501,11.0336858,128.7,128.69,1.9301774]
["bitfinex-derivatives","SOLF0:USTF0",1765887291802,11.0336858,128.7,128.67,0.05923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887292001,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887293596,16.65549593,128.7,128.68,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887293910,11.0336858,128.7,128.68,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887295608,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887295807,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887295999,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887296200,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887296398,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887296599,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887296799,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887297005,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887297209,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887297508,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887297712,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887297904,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887298104,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887298306,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887298502,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887298700,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887298900,11.0336858,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887299099,16.65567607,128.7,128.69,1.92948833]
["bitfinex-derivatives","SOLF0:USTF0",1765887301413,6.9956,128.68,128.67,0.05923665]
["bitfinex-derivatives","SOLF0:USTF0",1765887301613,184.51207427,128.68,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765887301814,5.62199027,128.67,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765887302010,3.986684,128.66,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765887302212,66.08,128.65,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765887302614,66.13873574,128.65,128.62,3.21509339]
["bitfinex-derivatives","SOLF0:USTF0",1765887316827,70.12541974,128.65,128.64,1.93255963]
["bitfinex-derivatives","SOLF0:USTF0",1765887318819,70.12541974,128.65,128.62,0.05509339]
["bitfinex-derivatives","SOLF0:USTF0",1765887319027,70.12541974,128.65,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765887319028,3.986684,128.63,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765887319324,3.986684,128.61,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765887319516,3.986684,128.64,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765887319718,3.986684,128.64,128.57,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765887319926,3.986684,128.64,128.61,1.93128833]
["bitfinex-derivatives","SOLF0:USTF0",1765887320252,0.05087466,128.64,128.62,1.93128833]
["bitfinex-derivatives","SOLF0:USTF0",1765887320431,0.05087466,128.64,128.61,3.32514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887320627,0.05087466,128.64,128.62,1.92985772]
["bitfinex-derivatives","SOLF0:USTF0",1765887321327,0.05087466,128.64,128.62,5.21985772]
["bitfinex-derivatives","SOLF0:USTF0",1765887321530,0.05087466,128.64,128.63,1.92985772]
["bitfinex-derivatives","SOLF0:USTF0",1765887321730,0.05087466,128.64,128.61,3.32514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887321931,0.05087466,128.64,128.63,1.92914017]
["bitfinex-derivatives","SOLF0:USTF0",1765887324234,1.61087466,128.64,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887324427,3.986684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887328935,70.106684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887330039,3.986684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887330635,70.106684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887331041,3.986684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887331237,70.106684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887331430,3.986684,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887331630,70.1120295,128.62,128.61,0.03514454]
["bitfinex-derivatives","SOLF0:USTF0",1765887333440,6.9996,128.61,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887333642,3.9920295,128.6,128.59,1.9300888]
["bitfinex-derivatives","SOLF0:USTF0",1765887342653,3.9920295,128.6,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887342654,7.0009,128.59,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887342848,70.1627911,128.58,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887343757,70.1627911,128.58,128.56,1.93059441]
["bitfinex-derivatives","SOLF0:USTF0",1765887344654,77.1637911,128.58,128.56,1.93059441]
["bitfinex-derivatives","SOLF0:USTF0",1765887347257,77.1637911,128.58,128.56,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765887347258,186.0693911,128.58,128.56,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765887347458,186.0693911,128.58,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887347459,111.47602716,128.57,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887347662,2.55742716,128.54,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887347857,66.14,128.53,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887352262,108.9572,128.52,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887352568,2.55742716,128.5,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887352764,2.55742716,128.5,128.48,1.92924993]
["bitfinex-derivatives","SOLF0:USTF0",1765887352765,66.14,128.49,128.48,1.92924993]
["bitfinex-derivatives","SOLF0:USTF0",1765887352964,68.69742716,128.49,128.48,1.92924993]
["bitfinex-derivatives","SOLF0:USTF0",1765887353562,68.69742716,128.49,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887356062,66.14,128.48,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887356870,66.16,128.48,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887357068,2.55742716,128.49,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887357371,66.16,128.48,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887361668,66.16,128.49,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887361862,66.16,128.49,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887362069,0.04999439,128.5,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887363281,0.04999439,128.5,128.47,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765887363470,0.04999439,128.5,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887364172,0.04999439,128.5,128.48,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765887364377,68.71742716,128.54,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887364584,68.71742716,128.54,128.53,1.92352311]
["bitfinex-derivatives","SOLF0:USTF0",1765887366781,68.71742716,128.54,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887367677,66.16,128.54,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887371078,0.05011287,128.55,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887371281,66.16,128.58,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887372279,66.16,128.58,128.55,3.39017586]
["bitfinex-derivatives","SOLF0:USTF0",1765887372280,0.04979403,128.57,128.55,3.39017586]
["bitfinex-derivatives","SOLF0:USTF0",1765887376280,2.60722119,128.57,128.55,3.39017586]
["bitfinex-derivatives","SOLF0:USTF0",1765887377083,0.04979403,128.57,128.55,3.39017586]
["bitfinex-derivatives","SOLF0:USTF0",1765887377292,66.16,128.58,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887377789,2.55742716,128.61,128.57,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765887377990,2.55742716,128.61,128.6,1.9272557]
["bitfinex-derivatives","SOLF0:USTF0",1765887378194,2.55742716,128.61,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765887378494,2.6069428,128.61,128.58,3.38943457]
["bitfinex-derivatives","SOLF0:USTF0",1765887387905,0.04951564,128.61,128.58,3.38943457]
["bitfinex-derivatives","SOLF0:USTF0",1765887394308,0.04951564,128.61,128.58,10.39023457]
["bitfinex-derivatives","SOLF0:USTF0",1765887394516,0.04951564,128.61,128.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887396515,0.04951564,128.61,128.59,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1765887396714,2.55742716,128.64,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887396914,66.12,128.66,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887396915,68.67742716,128.66,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887397215,68.67742716,128.66,128.65,1.92119148]
["bitfinex-derivatives","SOLF0:USTF0",1765887398922,68.67742716,128.66,128.65,5.12119148]
["bitfinex-derivatives","SOLF0:USTF0",1765887399421,66.12,128.66,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887400108,66.12,128.66,128.64,7.05631166]
["bitfinex-derivatives","SOLF0:USTF0",1765887400109,68.67257388,128.66,128.64,0.05881166]
["bitfinex-derivatives","SOLF0:USTF0",1765887400305,68.67257388,128.66,128.64,3.25881166]
["bitfinex-derivatives","SOLF0:USTF0",1765887403419,66.12,128.66,128.64,3.25881166]
["bitfinex-derivatives","SOLF0:USTF0",1765887408532,66.12,128.66,128.64,3.25881166]
["bitfinex-derivatives","SOLF0:USTF0",1765887413919,70.10762374,128.66,128.65,1.92611421]
["bitfinex-derivatives","SOLF0:USTF0",1765887415528,66.12,128.66,128.65,1.92611421]
["bitfinex-derivatives","SOLF0:USTF0",1765887416723,4.04542907,128.67,128.65,1.92611421]
["bitfinex-derivatives","SOLF0:USTF0",1765887417017,4.04542907,128.67,128.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887417018,0.05780533,128.67,128.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887417928,70.08762374,128.72,128.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887418137,70.08762374,128.72,128.64,108.90921166]
["bitfinex-derivatives","SOLF0:USTF0",1765887418138,70.08762374,128.72,128.7,1.92621589]
["bitfinex-derivatives","SOLF0:USTF0",1765887418432,70.08762374,128.72,128.71,1.92551696]
["bitfinex-derivatives","SOLF0:USTF0",1765887418935,70.08762374,128.72,128.7,1.98486593]
["bitfinex-derivatives","SOLF0:USTF0",1765887419235,70.08762374,128.72,128.7,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1765887419429,70.08762374,128.72,128.7,1.98482628]
["bitfinex-derivatives","SOLF0:USTF0",1765887419735,70.08762374,128.72,128.7,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1765887420038,70.08762374,128.72,128.7,1.98482628]
["bitfinex-derivatives","SOLF0:USTF0",1765887420221,70.08762374,128.72,128.7,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1765887420427,70.08762374,128.72,128.7,1.98482628]
["bitfinex-derivatives","SOLF0:USTF0",1765887420623,70.08762374,128.72,128.7,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1765887420840,70.08762374,128.72,128.7,1.98526155]
["bitfinex-derivatives","SOLF0:USTF0",1765887421036,70.08762374,128.72,128.64,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765887421242,3.98762374,128.69,128.68,1.92694644]
["bitfinex-derivatives","SOLF0:USTF0",1765887421549,3.98762374,128.69,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887421724,3.98762374,128.66,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887421922,70.06762374,128.66,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887422125,0.05078696,128.65,128.62,3.25379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887423541,3.98762374,128.64,128.62,0.05379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887425143,3.98762374,128.64,128.62,3.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887427631,3.98762374,128.64,128.62,0.05379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887432244,66.15078696,128.65,128.62,0.05379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887435334,66.15078696,128.65,128.62,3.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887436551,66.15078696,128.65,128.62,0.05379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887436748,66.15078696,128.65,128.62,3.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887438243,0.05078696,128.65,128.62,3.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887441146,0.05078696,128.65,128.62,0.05379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887444848,0.05078696,128.65,128.62,3.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1765887446844,0.05078696,128.65,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765887448262,0.05078696,128.65,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765887451162,64.77765826,128.66,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765887451680,9.69477049,128.7,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765887451873,9.69477049,128.7,128.69,1.93540416]
["bitfinex-derivatives","SOLF0:USTF0",1765887452472,3.98762374,128.7,128.69,1.93540416]
["bitfinex-derivatives","SOLF0:USTF0",1765887452971,66.15467793,128.71,128.69,1.93540416]
["bitfinex-derivatives","SOLF0:USTF0",1765887453677,3.98762374,128.7,128.69,1.93540416]
["bitfinex-derivatives","SOLF0:USTF0",1765887457780,9.69146728,128.7,128.68,0.05379367]
["bitfinex-derivatives","SOLF0:USTF0",1765887457976,3.98762374,128.7,128.68,0.05379367]
["bitfinex-derivatives","SOLF0:USTF0",1765887458182,5.70447136,128.69,128.68,0.05379367]
["bitfinex-derivatives","SOLF0:USTF0",1765887460273,5.70447136,128.69,128.64,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765887460478,3.98762374,128.68,128.67,1.93524754]
["bitfinex-derivatives","SOLF0:USTF0",1765887463078,4.03792947,128.69,128.67,1.93524754]
["bitfinex-derivatives","SOLF0:USTF0",1765887463383,11.03312947,128.69,128.67,1.93524754]
["bitfinex-derivatives","SOLF0:USTF0",1765887464281,6.9961,128.67,128.66,0.05491449]
["bitfinex-derivatives","SOLF0:USTF0",1765887464580,82.7590357,128.67,128.66,0.05491449]
["bitfinex-derivatives","SOLF0:USTF0",1765887465581,6.997,128.66,128.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765887465782,6.997,128.66,128.65,1.93744846]
["bitfinex-derivatives","SOLF0:USTF0",1765887469386,9.55016286,128.66,128.65,1.93744846]
["bitfinex-derivatives","SOLF0:USTF0",1765887469686,9.55016252,128.66,128.65,1.93744846]
["bitfinex-derivatives","SOLF0:USTF0",1765887470488,15.24448695,128.66,128.65,1.93744846]
["bitfinex-derivatives","SOLF0:USTF0",1765887471187,15.24448695,128.66,128.64,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1765887471384,9.55016252,128.66,128.64,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1765887473095,5.69309579,128.65,128.64,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1765887475585,9.55016252,128.66,128.64,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1765887481292,114.54270806,128.65,128.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765887481595,108.8719,128.62,128.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765887481785,108.8719,128.62,128.51,108.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765887481786,180.67439042,128.61,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765887481988,174.9824,128.61,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765887482283,7.0014,128.58,128.56,0.04950082]
["bitfinex-derivatives","SOLF0:USTF0",1765887482496,68.65316252,128.57,128.56,0.04950082]
["bitfinex-derivatives","SOLF0:USTF0",1765887490100,7.0024,128.56,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887490400,2.55316252,128.54,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887490597,66.12,128.53,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887494895,66.12,128.53,128.51,3.23922173]
["bitfinex-derivatives","SOLF0:USTF0",1765887495100,66.12,128.53,128.51,0.03922173]
["bitfinex-derivatives","SOLF0:USTF0",1765887495498,2.55316252,128.52,128.51,0.03922173]
["bitfinex-derivatives","SOLF0:USTF0",1765887498302,2.55316252,128.52,128.51,3.23922173]
["bitfinex-derivatives","SOLF0:USTF0",1765887501903,68.67316252,128.53,128.51,3.23922173]
["bitfinex-derivatives","SOLF0:USTF0",1765887502211,68.67316252,128.53,128.51,0.03922173]
["bitfinex-derivatives","SOLF0:USTF0",1765887502403,68.67316252,128.53,128.52,1.9208025]
["bitfinex-derivatives","SOLF0:USTF0",1765887502602,68.67316252,128.53,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887502603,7.0047,128.52,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887502805,2.55316252,128.49,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887503100,66.14,128.48,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887503810,66.19529918,128.48,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887506609,0.05529918,128.48,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887511010,2.55316252,128.47,128.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765887511317,2.55316252,128.45,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887511616,2.55316252,128.43,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887514011,2.55316252,128.42,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887516211,2.61164603,128.44,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887518318,2.55316252,128.42,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887518518,2.60965355,128.42,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887522723,0.05649103,128.42,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887529128,0.05649103,128.42,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887530622,0.05649103,128.42,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887531028,66.2,128.45,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887531423,66.2,128.45,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887531614,7.0052,128.51,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887531819,7.0052,128.51,128.42,109.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765887531820,66.2,128.5,128.48,1.9236528]
["bitfinex-derivatives","SOLF0:USTF0",1765887532135,66.25237195,128.5,128.48,5.12848917]
["bitfinex-derivatives","SOLF0:USTF0",1765887532430,66.25237195,128.5,128.49,1.9236528]
["bitfinex-derivatives","SOLF0:USTF0",1765887532732,70.25427454,128.5,128.49,1.9236528]
["bitfinex-derivatives","SOLF0:USTF0",1765887533030,66.25237195,128.5,128.49,1.9236528]
["bitfinex-derivatives","SOLF0:USTF0",1765887537332,0.05237195,128.5,128.49,1.9236528]
["bitfinex-derivatives","SOLF0:USTF0",1765887537524,0.05237195,128.5,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765887539034,0.05237195,128.5,128.48,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1765887539226,0.05237195,128.5,128.48,3.20483637]
["bitfinex-derivatives","SOLF0:USTF0",1765887541728,0.05237195,128.5,128.48,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1765887541931,0.05237195,128.5,128.49,1.92960887]
["bitfinex-derivatives","SOLF0:USTF0",1765887545235,0.05237195,128.5,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887545434,3.9984891,128.56,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887545732,3.9984891,128.56,128.53,5.0095853]
["bitfinex-derivatives","SOLF0:USTF0",1765887545733,70.1984891,128.56,128.53,5.0095853]
["bitfinex-derivatives","SOLF0:USTF0",1765887545934,70.1984891,128.56,128.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887546635,77.24984594,128.56,128.54,1.92881917]
["bitfinex-derivatives","SOLF0:USTF0",1765887548040,73.25135684,128.56,128.54,1.92881917]
["bitfinex-derivatives","SOLF0:USTF0",1765887548632,66.24905684,128.56,128.55,5.00881917]
["bitfinex-derivatives","SOLF0:USTF0",1765887548830,66.24905684,128.56,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887549035,66.24905684,128.56,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887551230,66.24905684,128.56,128.53,0.05508455]
["bitfinex-derivatives","SOLF0:USTF0",1765887551231,66.24905684,128.56,128.53,3.13508455]
["bitfinex-derivatives","SOLF0:USTF0",1765887551443,66.24905684,128.56,128.55,1.92236034]
["bitfinex-derivatives","SOLF0:USTF0",1765887552629,66.24905684,128.56,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887555643,66.24905684,128.56,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887563247,66.16,128.61,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765887563450,66.16,128.61,128.59,1.9149194]
["bitfinex-derivatives","SOLF0:USTF0",1765887564344,66.20919695,128.61,128.59,1.96779198]
["bitfinex-derivatives","SOLF0:USTF0",1765887564552,66.20919695,128.61,128.59,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887564753,66.20919695,128.61,128.59,1.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1765887564948,66.20919695,128.61,128.6,1.91526619]
["bitfinex-derivatives","SOLF0:USTF0",1765887565542,66.20919695,128.61,128.6,4.99526619]
["bitfinex-derivatives","SOLF0:USTF0",1765887565740,66.20919695,128.61,128.59,3.13287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887565944,66.20919695,128.61,128.6,1.91493736]
["bitfinex-derivatives","SOLF0:USTF0",1765887567344,66.20919695,128.61,128.59,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887567950,66.20919695,128.61,128.59,3.13287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887569455,66.20919695,128.61,128.59,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887572059,66.20919695,128.61,128.59,3.13287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887572657,66.20919695,128.61,128.59,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887573256,66.20919695,128.61,128.59,3.13287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887574359,0.04919695,128.61,128.59,3.13287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887577566,0.04919695,128.61,128.59,10.13317258]
["bitfinex-derivatives","SOLF0:USTF0",1765887577767,0.04919695,128.61,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887588686,0.04919695,128.61,128.59,3.35287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887593389,2.55408181,128.6,128.59,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1765887598497,5.64779121,128.63,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887598693,132.1619,128.71,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887598694,2.55408181,128.72,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887598997,2.55408181,128.72,128.7,5.22452988]
["bitfinex-derivatives","SOLF0:USTF0",1765887599299,68.67408181,128.73,128.71,1.92439802]
["bitfinex-derivatives","SOLF0:USTF0",1765887599487,68.67408181,128.73,128.71,1.97660158]
["bitfinex-derivatives","SOLF0:USTF0",1765887599691,68.7259898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887599892,68.7259898,128.73,128.71,1.97479368]
["bitfinex-derivatives","SOLF0:USTF0",1765887600198,68.7259898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887600398,68.7259898,128.73,128.71,1.97515502]
["bitfinex-derivatives","SOLF0:USTF0",1765887600599,68.7259898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887600801,2.6059898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887600994,66.12,128.72,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887601504,0.05190799,128.73,128.71,3.35220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887601797,68.7259898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887601985,68.7259898,128.73,128.72,1.9197617]
["bitfinex-derivatives","SOLF0:USTF0",1765887602896,2.6059898,128.73,128.72,1.9197617]
["bitfinex-derivatives","SOLF0:USTF0",1765887603198,68.7259898,128.73,128.72,1.9197617]
["bitfinex-derivatives","SOLF0:USTF0",1765887603797,68.7059898,128.73,128.72,1.9197617]
["bitfinex-derivatives","SOLF0:USTF0",1765887603997,2.6059898,128.73,128.72,1.9197617]
["bitfinex-derivatives","SOLF0:USTF0",1765887604197,2.6059898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887604399,66.1,128.72,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887605400,68.65408181,128.72,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887606594,66.1,128.72,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887607003,9.5991898,128.73,128.71,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1765887607200,0.05190799,128.73,128.72,5.26622313]
["bitfinex-derivatives","SOLF0:USTF0",1765887607397,66.15190799,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887609901,0.05190799,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887610098,66.13190799,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887610302,0.05190799,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887610501,108.7168,128.81,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887610502,66.08,128.76,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887610703,66.08,128.76,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887611098,66.08,128.75,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887613212,66.08,128.75,128.73,3.40704881]
["bitfinex-derivatives","SOLF0:USTF0",1765887614899,66.08,128.75,128.73,0.05704881]
["bitfinex-derivatives","SOLF0:USTF0",1765887615107,2.54907192,128.74,128.73,0.05704881]
["bitfinex-derivatives","SOLF0:USTF0",1765887616007,68.62907192,128.74,128.73,0.05704881]
["bitfinex-derivatives","SOLF0:USTF0",1765887616917,2.54907192,128.74,128.73,0.05704881]
["bitfinex-derivatives","SOLF0:USTF0",1765887617108,2.54907192,128.71,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887617804,2.54907192,128.69,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887618008,2.54907192,128.67,128.66,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1765887618205,2.54907192,128.67,128.66,3.4028383]
["bitfinex-derivatives","SOLF0:USTF0",1765887618408,2.54907192,128.67,128.66,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1765887621317,68.62907192,128.67,128.66,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1765887623625,66.08,128.67,128.66,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1765887623821,68.62907192,128.67,128.66,0.0528383]
["bitfinex-derivatives","SOLF0:USTF0",1765887626233,108.8476,128.65,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887626433,2.54907192,128.6,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887626735,2.54907192,128.58,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887627023,66.08,128.57,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887627219,66.13249097,128.57,128.54,3.40248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887627423,0.05249097,128.57,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887627818,0.05249097,128.57,128.56,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765887634837,0.05249097,128.57,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765887635040,2.60156289,128.57,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887635245,2.54907192,128.55,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887636338,0.05249097,128.57,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887636540,2.54907192,128.56,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887637546,0.05249097,128.57,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887637748,2.54907192,128.56,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887639639,0.05249097,128.57,128.54,3.16248786]
["bitfinex-derivatives","SOLF0:USTF0",1765887640641,0.05249097,128.57,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887642747,0.00249097,128.57,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887643845,2.54907192,128.64,128.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887644051,42.96,128.65,128.63,1.90700886]
["bitfinex-derivatives","SOLF0:USTF0",1765887644237,42.96,128.65,128.64,1.90700886]
["bitfinex-derivatives","SOLF0:USTF0",1765887644436,45.50907192,128.65,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887644635,42.96,128.65,128.64,1.90687801]
["bitfinex-derivatives","SOLF0:USTF0",1765887645746,45.50907192,128.65,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887646051,47.06907192,128.65,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887647357,66.12,128.64,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887647745,0.05866521,128.66,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887647947,66.12,128.64,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887654462,3.98952126,128.65,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887654753,66.12,128.64,128.63,0.05089088]
["bitfinex-derivatives","SOLF0:USTF0",1765887656760,6.9986,128.63,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887656962,10.98812126,128.63,128.61,1.91445081]
["bitfinex-derivatives","SOLF0:USTF0",1765887657659,11.04242769,128.63,128.61,1.96406785]
["bitfinex-derivatives","SOLF0:USTF0",1765887657868,11.04242769,128.63,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887658158,11.04242769,128.63,128.61,1.96562451]
["bitfinex-derivatives","SOLF0:USTF0",1765887658362,11.04242769,128.63,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887658562,11.04242769,128.63,128.61,1.96730099]
["bitfinex-derivatives","SOLF0:USTF0",1765887658859,11.04242769,128.63,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887659062,11.04242769,128.63,128.61,1.96803941]
["bitfinex-derivatives","SOLF0:USTF0",1765887659263,11.04242769,128.63,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887659459,11.04242769,128.63,128.61,1.97009118]
["bitfinex-derivatives","SOLF0:USTF0",1765887659661,11.04242769,128.63,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887659856,7.05290643,128.63,128.61,1.97051586]
["bitfinex-derivatives","SOLF0:USTF0",1765887660162,7.05290643,128.63,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887660459,66.12,128.62,128.61,1.97065072]
["bitfinex-derivatives","SOLF0:USTF0",1765887660653,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887661156,66.12,128.62,128.61,1.97072593]
["bitfinex-derivatives","SOLF0:USTF0",1765887661357,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887661556,66.12,128.62,128.61,1.97194562]
["bitfinex-derivatives","SOLF0:USTF0",1765887661758,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887662063,66.12,128.62,128.61,1.97211596]
["bitfinex-derivatives","SOLF0:USTF0",1765887662365,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887662562,66.12,128.62,128.61,1.97352153]
["bitfinex-derivatives","SOLF0:USTF0",1765887662863,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887663066,66.12,128.62,128.61,1.97352153]
["bitfinex-derivatives","SOLF0:USTF0",1765887663265,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887663565,66.12,128.62,128.61,1.97436061]
["bitfinex-derivatives","SOLF0:USTF0",1765887663757,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887663957,66.12,128.62,128.61,1.97436061]
["bitfinex-derivatives","SOLF0:USTF0",1765887664167,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887664369,66.12,128.62,128.61,1.9742348]
["bitfinex-derivatives","SOLF0:USTF0",1765887664663,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887664962,66.12,128.62,128.61,1.97458197]
["bitfinex-derivatives","SOLF0:USTF0",1765887665166,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887665374,66.12,128.62,128.61,1.97472066]
["bitfinex-derivatives","SOLF0:USTF0",1765887665567,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887665757,66.12,128.62,128.61,1.97501035]
["bitfinex-derivatives","SOLF0:USTF0",1765887665953,66.12,128.62,128.61,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1765887666164,66.12,128.62,128.61,1.97523587]
["bitfinex-derivatives","SOLF0:USTF0",1765887666664,66.12,128.62,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765887666665,7.0001,128.6,128.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887666870,3.98952126,128.59,128.58,1.92742973]
["bitfinex-derivatives","SOLF0:USTF0",1765887667968,3.98952126,128.59,128.57,0.05529968]
["bitfinex-derivatives","SOLF0:USTF0",1765887668176,66.12,128.58,128.57,0.05529968]
["bitfinex-derivatives","SOLF0:USTF0",1765887668863,66.12,128.58,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887669062,3.98952126,128.57,128.56,1.92917674]
["bitfinex-derivatives","SOLF0:USTF0",1765887669864,0.05442369,128.58,128.56,5.12917674]
["bitfinex-derivatives","SOLF0:USTF0",1765887670172,66.17442369,128.58,128.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887670665,66.17442369,128.58,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887672564,73.17572369,128.58,128.55,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765887672765,73.17572369,128.58,128.57,1.92917976]
["bitfinex-derivatives","SOLF0:USTF0",1765887673276,73.17572369,128.58,128.55,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765887673277,73.17572369,128.58,128.56,1.92917976]
["bitfinex-derivatives","SOLF0:USTF0",1765887673767,10.99152126,128.57,128.55,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765887675576,0.05442369,128.58,128.56,1.92782968]
["bitfinex-derivatives","SOLF0:USTF0",1765887675779,66.19442369,128.58,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887676467,70.18394495,128.58,128.55,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765887676776,70.18394495,128.58,128.57,1.92697619]
["bitfinex-derivatives","SOLF0:USTF0",1765887677566,66.19442369,128.58,128.55,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765887677774,3.98952126,128.57,128.56,1.92750156]
["bitfinex-derivatives","SOLF0:USTF0",1765887678174,3.99520941,128.57,128.56,1.92750156]
["bitfinex-derivatives","SOLF0:USTF0",1765887680177,3.99520941,128.57,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887680396,179.04910941,128.58,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887680883,10.99750941,128.56,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887681077,10.99750941,128.56,128.54,1.92776986]
["bitfinex-derivatives","SOLF0:USTF0",1765887681282,11.05504676,128.56,128.54,1.92776986]
["bitfinex-derivatives","SOLF0:USTF0",1765887683284,0.05753735,128.56,128.55,5.12776986]
["bitfinex-derivatives","SOLF0:USTF0",1765887683473,0.05753735,128.56,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765887694294,66.14,128.6,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887694593,66.14,128.6,128.59,1.92342297]
["bitfinex-derivatives","SOLF0:USTF0",1765887699190,0.05280409,128.61,128.59,5.22342297]
["bitfinex-derivatives","SOLF0:USTF0",1765887699383,66.14,128.6,128.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887702994,66.14,128.6,128.58,3.35521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887703394,66.14,128.6,128.59,1.92632486]
["bitfinex-derivatives","SOLF0:USTF0",1765887705595,71.78354857,128.6,128.58,0.05521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887705795,3.99314981,128.59,128.58,0.05521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887706790,9.68950247,128.61,128.58,0.05521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887706988,66.14,128.6,128.58,3.35521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887707190,66.14,128.6,128.59,1.92701077]
["bitfinex-derivatives","SOLF0:USTF0",1765887708789,71.78354857,128.6,128.58,0.05521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887708990,3.99314981,128.59,128.58,0.05521877]
["bitfinex-derivatives","SOLF0:USTF0",1765887710094,7.0014,128.58,128.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887710300,3.99314981,128.54,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887710602,66.14,128.53,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887711194,0.05408099,128.52,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887720603,0.05408099,128.52,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887720604,0.00408099,128.52,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887721203,66.16,128.51,128.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887721500,66.16,128.51,128.47,0.05231858]
["bitfinex-derivatives","SOLF0:USTF0",1765887721694,66.16,128.51,128.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887724002,66.16,128.51,128.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887728906,10.92138587,128.6,128.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887729116,10.92138587,128.6,128.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887729117,66.16,128.59,128.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887729411,66.16,128.59,128.56,1.92214445]
["bitfinex-derivatives","SOLF0:USTF0",1765887729598,66.16,128.59,128.57,1.91972533]
["bitfinex-derivatives","SOLF0:USTF0",1765887730010,66.21860118,128.59,128.57,1.97582645]
["bitfinex-derivatives","SOLF0:USTF0",1765887730202,66.21860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887730409,0.05860118,128.59,128.57,1.9752794]
["bitfinex-derivatives","SOLF0:USTF0",1765887730603,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887730799,0.05860118,128.59,128.57,1.97527629]
["bitfinex-derivatives","SOLF0:USTF0",1765887730998,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887731197,0.05860118,128.59,128.57,1.97527589]
["bitfinex-derivatives","SOLF0:USTF0",1765887731403,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887731701,0.05860118,128.59,128.57,1.97535315]
["bitfinex-derivatives","SOLF0:USTF0",1765887731904,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887732105,0.05860118,128.59,128.57,1.97535372]
["bitfinex-derivatives","SOLF0:USTF0",1765887732305,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887732502,0.05860118,128.59,128.57,1.9754307]
["bitfinex-derivatives","SOLF0:USTF0",1765887732707,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887732919,0.05860118,128.59,128.57,1.97538469]
["bitfinex-derivatives","SOLF0:USTF0",1765887733214,0.05860118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887733410,7.05930118,128.59,128.57,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1765887736819,7.05930118,128.59,128.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887736820,108.9077,128.58,128.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887737021,6.8519349,128.57,128.54,1.92199136]
["bitfinex-derivatives","SOLF0:USTF0",1765887737220,66.16,128.56,128.54,1.92199136]
["bitfinex-derivatives","SOLF0:USTF0",1765887737426,2.55739186,128.55,128.54,1.92199136]
["bitfinex-derivatives","SOLF0:USTF0",1765887738128,9.56049186,128.55,128.53,1.92199136]
["bitfinex-derivatives","SOLF0:USTF0",1765887738430,2.55739186,128.54,128.53,1.92268412]
["bitfinex-derivatives","SOLF0:USTF0",1765887739424,7.0031,128.55,128.53,1.92268412]
["bitfinex-derivatives","SOLF0:USTF0",1765887743931,7.0036,128.54,128.52,1.92268412]
["bitfinex-derivatives","SOLF0:USTF0",1765887744136,66.16,128.53,128.52,1.92268412]
["bitfinex-derivatives","SOLF0:USTF0",1765887745633,7.0548162,128.54,128.52,4.97268412]
["bitfinex-derivatives","SOLF0:USTF0",1765887745937,66.16,128.53,128.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887746339,66.16,128.53,128.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887747830,7.0548162,128.54,128.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887748135,7.0548162,128.54,128.53,1.92516677]
["bitfinex-derivatives","SOLF0:USTF0",1765887748335,73.2148162,128.54,128.53,1.92516677]
["bitfinex-derivatives","SOLF0:USTF0",1765887748541,108.9503,128.53,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887748738,0.05312094,128.51,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887749041,66.16,128.5,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887750946,73.1657,128.5,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765887751244,73.1657,128.5,128.49,1.92851903]
["bitfinex-derivatives","SOLF0:USTF0",1765887754534,73.1657,128.5,128.48,1.92851903]
["bitfinex-derivatives","SOLF0:USTF0",1765887755442,66.16,128.5,128.48,1.92851903]
["bitfinex-derivatives","SOLF0:USTF0",1765887759451,2.55983277,128.49,128.48,1.92851903]
["bitfinex-derivatives","SOLF0:USTF0",1765887759651,2.55983277,128.49,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887759844,0.05368787,128.48,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887760045,66.18,128.47,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887762349,66.23368787,128.48,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887763453,0.05368787,128.48,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887764462,2.55983277,128.54,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887766162,0.05968918,128.52,128.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765887768352,0.05968918,128.52,128.49,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887768353,2.55983277,128.51,128.49,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887768553,2.55983277,128.51,128.5,1.92594943]
["bitfinex-derivatives","SOLF0:USTF0",1765887768756,2.55983277,128.51,128.49,3.32035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887768955,66.18,128.5,128.49,3.32035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887769554,66.18,128.5,128.49,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887771058,66.18,128.5,128.49,3.32035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887772160,66.18,128.5,128.49,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887775255,66.18,128.5,128.49,3.32035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887780559,66.18,128.5,128.49,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887790372,70.17734234,128.5,128.49,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1765887793675,77.18274234,128.5,128.44,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765887793862,3.99734234,128.48,128.44,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765887794572,3.99734234,128.48,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887794764,0.05633036,128.47,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887806575,0.05633036,128.47,128.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887808391,0.05633036,128.47,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887808889,4.0536727,128.47,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887809386,4.0536727,128.47,128.46,1.9300242]
["bitfinex-derivatives","SOLF0:USTF0",1765887809588,9.83053173,128.47,128.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887809791,3.99734234,128.43,128.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887809980,0.04927172,128.42,128.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887811596,0.04927172,128.42,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887811597,3.99734234,128.41,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887815097,0.04927172,128.42,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765887815293,0.04927172,128.42,128.41,1.92556002]
["bitfinex-derivatives","SOLF0:USTF0",1765887815593,0.05474424,128.43,128.41,1.92556002]
["bitfinex-derivatives","SOLF0:USTF0",1765887816492,4.00362211,128.42,128.41,1.92556002]
["bitfinex-derivatives","SOLF0:USTF0",1765887816990,77.21392211,128.42,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887818096,77.21392211,128.42,128.4,1.92333071]
["bitfinex-derivatives","SOLF0:USTF0",1765887819593,186.25592211,128.42,128.4,1.92333071]
["bitfinex-derivatives","SOLF0:USTF0",1765887820088,109.0536,128.41,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887820284,4.05781636,128.39,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887820498,66.22,128.38,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887821100,66.22,128.38,128.37,1.92189018]
["bitfinex-derivatives","SOLF0:USTF0",1765887822391,0.05419425,128.39,128.37,5.04189018]
["bitfinex-derivatives","SOLF0:USTF0",1765887822591,66.27419425,128.39,128.38,5.04189018]
["bitfinex-derivatives","SOLF0:USTF0",1765887822791,66.27419425,128.39,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887822991,66.27419425,128.39,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887826502,66.27419425,128.39,128.38,1.91794105]
["bitfinex-derivatives","SOLF0:USTF0",1765887827485,66.27419425,128.39,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887827685,0.05606375,128.38,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887828290,0.05606375,128.38,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887828492,4.05968586,128.38,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887828693,4.05968586,128.38,128.36,1.91779849]
["bitfinex-derivatives","SOLF0:USTF0",1765887829200,11.07178586,128.38,128.36,1.91779849]
["bitfinex-derivatives","SOLF0:USTF0",1765887829801,7.0128,128.37,128.35,1.91779849]
["bitfinex-derivatives","SOLF0:USTF0",1765887829992,4.00362211,128.36,128.35,1.91779849]
["bitfinex-derivatives","SOLF0:USTF0",1765887831001,11.01642211,128.37,128.35,1.91779849]
["bitfinex-derivatives","SOLF0:USTF0",1765887834606,11.01642211,128.37,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887834607,11.01642211,128.37,128.36,1.91779849]
["bitfinex-derivatives","SOLF0:USTF0",1765887834805,11.01642211,128.37,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887835006,11.01642211,128.37,128.36,1.91737414]
["bitfinex-derivatives","SOLF0:USTF0",1765887837407,9.57744505,128.37,128.36,1.91737414]
["bitfinex-derivatives","SOLF0:USTF0",1765887837709,66.24,128.37,128.36,5.03737414]
["bitfinex-derivatives","SOLF0:USTF0",1765887837915,66.24,128.37,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887838610,0.05606375,128.38,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887838805,66.24,128.37,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887840013,0.05606375,128.38,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887840207,68.80464505,128.42,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887840408,68.80464505,128.42,128.41,1.91679234]
["bitfinex-derivatives","SOLF0:USTF0",1765887842515,68.80464505,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887842703,66.24,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887842900,66.24,128.42,128.4,3.17735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887843303,0.05889803,128.43,128.4,3.17735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887843612,66.29889803,128.43,128.4,3.17735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887847114,66.29889803,128.43,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765887847322,66.29889803,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765887850322,0.05889803,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765887851121,2.62354308,128.43,128.4,19.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887851416,2.62354308,128.43,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765887851811,2.62354308,128.43,128.4,19.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887855617,2.62354308,128.43,128.4,3.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887856425,2.62354308,128.43,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887856725,0.05889803,128.43,128.42,1.92465696]
["bitfinex-derivatives","SOLF0:USTF0",1765887857619,2.62354308,128.43,128.42,1.92465696]
["bitfinex-derivatives","SOLF0:USTF0",1765887859323,2.62354308,128.43,128.41,1.92465696]
["bitfinex-derivatives","SOLF0:USTF0",1765887859529,68.78464505,128.42,128.41,1.92511308]
["bitfinex-derivatives","SOLF0:USTF0",1765887861631,68.78464505,128.42,128.4,3.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887862532,68.78464505,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887866146,66.22,128.42,128.4,3.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887866342,68.78464505,128.42,128.4,3.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887867846,68.78464505,128.42,128.41,1.92340534]
["bitfinex-derivatives","SOLF0:USTF0",1765887868144,68.78464505,128.42,128.4,3.14735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887870538,68.78464505,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887876639,66.22,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887876841,68.78464505,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887877046,68.78464505,128.42,128.41,1.92470031]
["bitfinex-derivatives","SOLF0:USTF0",1765887877547,68.78464505,128.42,128.4,0.05735729]
["bitfinex-derivatives","SOLF0:USTF0",1765887878944,75.79464505,128.42,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887879245,81.57345932,128.42,128.39,1.92595407]
["bitfinex-derivatives","SOLF0:USTF0",1765887879448,75.79464505,128.42,128.39,1.92595407]
["bitfinex-derivatives","SOLF0:USTF0",1765887879646,81.57345932,128.42,128.39,1.92595407]
["bitfinex-derivatives","SOLF0:USTF0",1765887879949,7.0106,128.41,128.39,1.92595407]
["bitfinex-derivatives","SOLF0:USTF0",1765887880151,2.56464505,128.4,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887880442,2.56464505,128.37,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887881847,0.05698264,128.38,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887882551,0.05698264,128.38,128.37,5.86464505]
["bitfinex-derivatives","SOLF0:USTF0",1765887883251,0.05698264,128.38,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887883553,0.05698264,128.38,128.37,5.86464505]
["bitfinex-derivatives","SOLF0:USTF0",1765887884455,0.05698264,128.38,128.37,5.86232519]
["bitfinex-derivatives","SOLF0:USTF0",1765887894458,5.81869718,128.42,128.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887894649,66.22,128.43,128.41,1.93065875]
["bitfinex-derivatives","SOLF0:USTF0",1765887894847,8.3808213,128.42,128.41,1.93065875]
["bitfinex-derivatives","SOLF0:USTF0",1765887895655,5.81849611,128.42,128.41,1.93065875]
["bitfinex-derivatives","SOLF0:USTF0",1765887895851,8.3808213,128.42,128.41,1.93065875]
["bitfinex-derivatives","SOLF0:USTF0",1765887897367,5.81849611,128.42,128.41,1.93065875]
["bitfinex-derivatives","SOLF0:USTF0",1765887897568,9.82262174,128.42,128.4,0.05799249]
["bitfinex-derivatives","SOLF0:USTF0",1765887897762,5.81849611,128.41,128.4,0.05799249]
["bitfinex-derivatives","SOLF0:USTF0",1765887899263,109.059,128.4,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887899465,4.00412563,128.38,128.36,1.93400733]
["bitfinex-derivatives","SOLF0:USTF0",1765887899768,72.03849611,128.37,128.36,1.93400733]
["bitfinex-derivatives","SOLF0:USTF0",1765887900755,76.04262174,128.37,128.35,1.93400733]
["bitfinex-derivatives","SOLF0:USTF0",1765887900955,5.81849611,128.36,128.35,1.93400733]
["bitfinex-derivatives","SOLF0:USTF0",1765887901158,121.77174699,128.36,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887901359,0.0565641,128.33,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887901554,66.22,128.32,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887901759,66.2965641,128.33,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887902261,0.0565641,128.33,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887902464,0.0565641,128.33,128.32,7.30412563]
["bitfinex-derivatives","SOLF0:USTF0",1765887902964,5.82340268,128.39,128.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887903262,66.24,128.38,128.37,1.9334563]
["bitfinex-derivatives","SOLF0:USTF0",1765887903463,66.24,128.38,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765887903663,66.24,128.38,128.37,1.93276595]
["bitfinex-derivatives","SOLF0:USTF0",1765887904764,66.24,128.38,128.36,3.35680409]
["bitfinex-derivatives","SOLF0:USTF0",1765887905270,12.56779177,128.44,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887905467,12.56779177,128.49,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887905765,66.24,128.5,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887905969,5.81636733,128.49,128.47,1.93031825]
["bitfinex-derivatives","SOLF0:USTF0",1765887906161,66.24,128.5,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887906162,175.2173,128.5,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887906360,175.2173,128.5,128.45,1.92807842]
["bitfinex-derivatives","SOLF0:USTF0",1765887906361,0.05630116,128.47,128.45,1.92807842]
["bitfinex-derivatives","SOLF0:USTF0",1765887906562,0.05630116,128.47,128.46,1.92807842]
["bitfinex-derivatives","SOLF0:USTF0",1765887906863,0.05630116,128.47,128.44,3.2650977]
["bitfinex-derivatives","SOLF0:USTF0",1765887907069,0.05630116,128.47,128.46,1.92778015]
["bitfinex-derivatives","SOLF0:USTF0",1765887908273,0.05630116,128.47,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887908472,0.05630116,128.47,128.45,1.92671017]
["bitfinex-derivatives","SOLF0:USTF0",1765887908672,66.24,128.46,128.45,1.92671017]
["bitfinex-derivatives","SOLF0:USTF0",1765887909270,66.24,128.46,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887911067,66.24,128.46,128.45,1.92639269]
["bitfinex-derivatives","SOLF0:USTF0",1765887915465,66.24,128.46,128.45,5.13639269]
["bitfinex-derivatives","SOLF0:USTF0",1765887915669,66.24,128.46,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887915870,66.24,128.46,128.44,3.2650977]
["bitfinex-derivatives","SOLF0:USTF0",1765887916070,66.24,128.46,128.45,5.13418877]
["bitfinex-derivatives","SOLF0:USTF0",1765887916267,66.24,128.46,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765887919978,66.24,128.46,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887921280,73.2481,128.46,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887921882,66.24,128.46,128.45,1.92224019]
["bitfinex-derivatives","SOLF0:USTF0",1765887922285,73.2476,128.46,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887923084,182.2556,128.46,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887924883,4.00412563,128.45,128.44,0.0550977]
["bitfinex-derivatives","SOLF0:USTF0",1765887928880,7.0087,128.44,128.37,26.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765887929183,70.22412563,128.43,128.42,1.923503]
["bitfinex-derivatives","SOLF0:USTF0",1765887930284,7.0097,128.42,128.41,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1765887936997,70.22412563,128.43,128.41,3.33431726]
["bitfinex-derivatives","SOLF0:USTF0",1765887937191,0.05559261,128.44,128.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887937497,66.27559261,128.44,128.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887937804,108.9855,128.49,128.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887937805,65.86313202,128.45,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887937990,66.22,128.46,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887938310,23.62745097,128.52,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887938496,66.22,128.51,128.48,1.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1765887938996,4.00412563,128.5,128.48,1.97544822]
["bitfinex-derivatives","SOLF0:USTF0",1765887939189,4.00412563,128.5,128.48,0.05748323]
["bitfinex-derivatives","SOLF0:USTF0",1765887939389,4.00412563,128.5,128.48,1.97499373]
["bitfinex-derivatives","SOLF0:USTF0",1765887939589,4.00412563,128.5,128.48,0.05748323]
["bitfinex-derivatives","SOLF0:USTF0",1765887939790,4.00412563,128.5,128.48,1.97536435]
["bitfinex-derivatives","SOLF0:USTF0",1765887939991,4.00412563,128.5,128.48,0.05748323]
["bitfinex-derivatives","SOLF0:USTF0",1765887940199,4.00412563,128.5,128.48,1.97454957]
["bitfinex-derivatives","SOLF0:USTF0",1765887940399,4.00412563,128.5,128.48,0.05748323]
["bitfinex-derivatives","SOLF0:USTF0",1765887941601,11.00982563,128.5,128.48,0.05748323]
["bitfinex-derivatives","SOLF0:USTF0",1765887943014,7.0065,128.48,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887943316,70.22412563,128.47,128.45,1.91800289]
["bitfinex-derivatives","SOLF0:USTF0",1765887944111,70.28281891,128.47,128.45,1.9733143]
["bitfinex-derivatives","SOLF0:USTF0",1765887944313,70.28281891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887944518,70.28281891,128.47,128.45,1.97394421]
["bitfinex-derivatives","SOLF0:USTF0",1765887944719,70.28281891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887944919,70.28281891,128.47,128.45,1.97394421]
["bitfinex-derivatives","SOLF0:USTF0",1765887945217,70.28281891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887945420,70.28281891,128.47,128.45,1.97408627]
["bitfinex-derivatives","SOLF0:USTF0",1765887945718,70.28281891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887945910,70.28281891,128.47,128.45,1.97443441]
["bitfinex-derivatives","SOLF0:USTF0",1765887946111,70.28281891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887946413,77.29011891,128.47,128.45,1.97413132]
["bitfinex-derivatives","SOLF0:USTF0",1765887946610,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887946810,77.29011891,128.47,128.45,1.97592923]
["bitfinex-derivatives","SOLF0:USTF0",1765887947010,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887947204,77.29011891,128.47,128.45,1.97592972]
["bitfinex-derivatives","SOLF0:USTF0",1765887947409,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887947619,77.29011891,128.47,128.45,1.97778862]
["bitfinex-derivatives","SOLF0:USTF0",1765887947822,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887948020,77.29011891,128.47,128.45,1.9775917]
["bitfinex-derivatives","SOLF0:USTF0",1765887948217,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887948422,77.29011891,128.47,128.45,1.97856517]
["bitfinex-derivatives","SOLF0:USTF0",1765887948624,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887948815,77.29011891,128.47,128.45,1.97856517]
["bitfinex-derivatives","SOLF0:USTF0",1765887949120,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887949420,82.99740438,128.47,128.45,1.97957655]
["bitfinex-derivatives","SOLF0:USTF0",1765887949607,82.99740438,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887949808,82.99740438,128.47,128.45,1.97968962]
["bitfinex-derivatives","SOLF0:USTF0",1765887950014,77.29011891,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887950314,82.99740438,128.47,128.45,1.97958573]
["bitfinex-derivatives","SOLF0:USTF0",1765887950618,82.99740438,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887950819,82.99740438,128.47,128.45,1.98030675]
["bitfinex-derivatives","SOLF0:USTF0",1765887951018,82.99740438,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887951321,4.00224484,128.46,128.45,1.98030635]
["bitfinex-derivatives","SOLF0:USTF0",1765887951514,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887951716,4.00224484,128.46,128.45,1.9803659]
["bitfinex-derivatives","SOLF0:USTF0",1765887952014,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887952212,4.00224484,128.46,128.45,1.9803659]
["bitfinex-derivatives","SOLF0:USTF0",1765887952418,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887952615,4.00224484,128.46,128.45,1.98040654]
["bitfinex-derivatives","SOLF0:USTF0",1765887952819,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887953014,4.00224484,128.46,128.45,1.98040654]
["bitfinex-derivatives","SOLF0:USTF0",1765887953212,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887953413,4.00224484,128.46,128.45,1.97980115]
["bitfinex-derivatives","SOLF0:USTF0",1765887953613,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887953813,4.00224484,128.46,128.45,1.97966285]
["bitfinex-derivatives","SOLF0:USTF0",1765887954029,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887954322,4.00224484,128.46,128.45,1.97970895]
["bitfinex-derivatives","SOLF0:USTF0",1765887954519,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887954722,4.00224484,128.46,128.45,1.97961547]
["bitfinex-derivatives","SOLF0:USTF0",1765887954921,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887955221,4.00224484,128.46,128.45,1.97961547]
["bitfinex-derivatives","SOLF0:USTF0",1765887955422,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887955622,4.00224484,128.46,128.45,1.97961731]
["bitfinex-derivatives","SOLF0:USTF0",1765887955819,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887956020,4.00224484,128.46,128.45,1.97961771]
["bitfinex-derivatives","SOLF0:USTF0",1765887956219,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887956417,4.00224484,128.46,128.45,1.97961733]
["bitfinex-derivatives","SOLF0:USTF0",1765887956618,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887956823,4.00224484,128.46,128.45,1.97961733]
["bitfinex-derivatives","SOLF0:USTF0",1765887957014,4.00224484,128.46,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887957214,4.00224484,128.46,128.45,1.97961733]
["bitfinex-derivatives","SOLF0:USTF0",1765887957415,78.99327875,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887957622,78.99327875,128.47,128.45,1.97962472]
["bitfinex-derivatives","SOLF0:USTF0",1765887957822,78.99327875,128.47,128.45,0.05531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887958016,78.99327875,128.47,128.45,1.97962498]
["bitfinex-derivatives","SOLF0:USTF0",1765887958219,78.99327875,128.47,128.45,3.33531141]
["bitfinex-derivatives","SOLF0:USTF0",1765887958419,73.28599328,128.47,128.46,1.92386383]
["bitfinex-derivatives","SOLF0:USTF0",1765887959420,75.84648542,128.47,128.46,1.92386383]
["bitfinex-derivatives","SOLF0:USTF0",1765887961527,7.0082,128.45,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765887961729,66.2,128.44,128.43,1.92470461]
["bitfinex-derivatives","SOLF0:USTF0",1765887962718,68.76049214,128.44,128.43,1.92470461]
["bitfinex-derivatives","SOLF0:USTF0",1765887968229,68.76049214,128.44,128.43,5.30470461]
["bitfinex-derivatives","SOLF0:USTF0",1765887968436,68.76049214,128.44,128.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887968733,68.76049214,128.44,128.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887968928,0.04894311,128.43,128.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887969236,62.83,128.42,128.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887969726,62.83,128.42,128.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887969930,65.39049214,128.42,128.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887970131,65.39049214,128.42,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887970730,2.56049214,128.41,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887970927,0.05057393,128.4,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887973426,66.22,128.39,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887974229,68.78049214,128.39,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887978035,66.22,128.39,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887982746,2.56049214,128.38,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887982933,0.05171397,128.37,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887986551,2.61220611,128.37,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887990648,0.05171397,128.37,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887991445,0.05171397,128.37,128.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765887993354,66.22,128.39,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887993645,2.56049214,128.4,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887994451,0.05153855,128.4,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765887996639,0.05153855,128.4,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765887996850,0.05153855,128.4,128.38,3.31256582]
["bitfinex-derivatives","SOLF0:USTF0",1765887998051,2.61203069,128.4,128.39,1.9223262]
["bitfinex-derivatives","SOLF0:USTF0",1765887998251,2.61203069,128.4,128.38,3.31256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888002959,2.61203069,128.4,128.39,1.92457822]
["bitfinex-derivatives","SOLF0:USTF0",1765888006249,2.61203069,128.4,128.39,1.92675782]
["bitfinex-derivatives","SOLF0:USTF0",1765888014160,2.61203069,128.4,128.38,3.31256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888015966,2.61203069,128.4,128.39,1.92975008]
["bitfinex-derivatives","SOLF0:USTF0",1765888016168,8.34608432,128.4,128.39,1.92975008]
["bitfinex-derivatives","SOLF0:USTF0",1765888017574,8.34608432,128.4,128.39,5.18975008]
["bitfinex-derivatives","SOLF0:USTF0",1765888017776,2.61203069,128.4,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888017972,8.34669174,128.4,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888018676,2.61203069,128.4,128.38,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888018877,2.61203069,128.4,128.38,3.31256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888019376,0.05153855,128.4,128.38,3.31256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888029180,4.05662721,128.4,128.38,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888029379,0.05153855,128.4,128.39,5.32039436]
["bitfinex-derivatives","SOLF0:USTF0",1765888029583,5.78633643,128.4,128.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888029981,5.78633643,128.4,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888030183,4.05662721,128.4,128.39,1.93073278]
["bitfinex-derivatives","SOLF0:USTF0",1765888030377,9.7889431,128.4,128.39,1.93073278]
["bitfinex-derivatives","SOLF0:USTF0",1765888031985,9.7889431,128.4,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888032184,4.05662721,128.4,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888033080,4.05662721,128.4,128.38,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888033279,4.05662721,128.4,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888033482,4.05662721,128.4,128.38,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888033988,4.05662721,128.4,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888035189,5.73624213,128.39,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888038193,5.73624213,128.39,128.38,0.05256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888038489,5.73624213,128.39,128.38,3.44256582]
["bitfinex-derivatives","SOLF0:USTF0",1765888038785,18.05561875,128.39,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888038993,5.73624213,128.38,128.37,1.93226368]
["bitfinex-derivatives","SOLF0:USTF0",1765888039384,5.73624213,128.38,128.37,5.32226368]
["bitfinex-derivatives","SOLF0:USTF0",1765888039588,5.73624213,128.38,128.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888039991,0.05452245,128.39,128.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888040594,0.05452245,128.39,128.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888042188,7.28753756,128.48,128.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888042383,9.67292926,128.47,128.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888042589,66.24,128.45,128.43,1.92727007]
["bitfinex-derivatives","SOLF0:USTF0",1765888042790,70.24508866,128.45,128.43,1.92727007]
["bitfinex-derivatives","SOLF0:USTF0",1765888043093,70.24508866,128.45,128.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888043295,5.77396232,128.44,128.41,3.44452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888044688,4.00508866,128.43,128.42,1.92614977]
["bitfinex-derivatives","SOLF0:USTF0",1765888044889,4.00508866,128.43,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888045595,11.01458866,128.43,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888046187,120.04768866,128.43,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888047697,66.24,128.42,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888050293,66.24,128.42,128.41,3.44452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888050503,66.24,128.42,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888063707,5.77396232,128.44,128.41,3.32452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888063913,5.77396232,128.44,128.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888064113,5.77396232,128.44,128.41,3.32452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888064313,5.77396232,128.44,128.42,5.1985799]
["bitfinex-derivatives","SOLF0:USTF0",1765888064712,5.77396232,128.44,128.43,1.9285799]
["bitfinex-derivatives","SOLF0:USTF0",1765888064908,5.77396232,128.44,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888065114,5.77396232,128.44,128.43,1.92876181]
["bitfinex-derivatives","SOLF0:USTF0",1765888065309,5.77396232,128.44,128.43,5.19876181]
["bitfinex-derivatives","SOLF0:USTF0",1765888065518,5.77396232,128.44,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888065812,4.00508866,128.43,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888066017,66.24,128.42,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888066520,73.2497,128.42,128.41,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1765888077326,7.0111,128.4,128.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888077522,66.24,128.39,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888077721,66.24,128.39,128.38,1.93248777]
["bitfinex-derivatives","SOLF0:USTF0",1765888079027,77.25698866,128.39,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888079227,77.25698866,128.39,128.37,1.93297596]
["bitfinex-derivatives","SOLF0:USTF0",1765888079429,2.56445323,128.38,128.37,1.93297596]
["bitfinex-derivatives","SOLF0:USTF0",1765888079926,2.56445323,128.38,128.37,5.20297596]
["bitfinex-derivatives","SOLF0:USTF0",1765888080125,2.56445323,128.38,128.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888082321,9.57655323,128.38,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888082521,2.56445323,128.36,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888082722,66.24,128.35,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888091128,2.56478178,128.34,128.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888091428,2.61761141,128.34,128.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888092735,0.05282963,128.34,128.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888092927,2.61761141,128.34,128.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888100737,2.61761141,128.34,128.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888100939,2.56478178,128.32,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888113254,7.06702963,128.34,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888113552,2.56478178,128.32,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888114651,0.05282963,128.34,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765888114850,2.56478178,128.38,128.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888115048,2.56478178,128.38,128.37,1.93183765]
["bitfinex-derivatives","SOLF0:USTF0",1765888115246,2.56478178,128.38,128.37,5.25183765]
["bitfinex-derivatives","SOLF0:USTF0",1765888115448,2.56478178,128.38,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888116348,0.05025002,128.39,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888116547,2.56478178,128.38,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888119859,2.56478178,128.38,128.36,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888120059,2.56478178,128.38,128.37,1.93328972]
["bitfinex-derivatives","SOLF0:USTF0",1765888121556,9.57698178,128.38,128.37,1.93328972]
["bitfinex-derivatives","SOLF0:USTF0",1765888123160,9.57698178,128.38,128.36,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888123552,66.26,128.37,128.36,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888131268,9.57698178,128.38,128.36,3.37018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888131468,9.57698178,128.38,128.37,5.25486093]
["bitfinex-derivatives","SOLF0:USTF0",1765888131669,75.83698178,128.38,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888132176,75.83698178,128.38,128.36,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888132378,75.83698178,128.38,128.36,3.37018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888132680,75.83698178,128.38,128.37,1.93472546]
["bitfinex-derivatives","SOLF0:USTF0",1765888133476,75.83698178,128.38,128.36,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1765888139687,7.014,128.35,128.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888139887,68.82478178,128.34,128.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888140677,75.89254573,128.34,128.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888141488,73.32776395,128.34,128.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888142380,7.0148,128.33,128.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888146291,66.31346395,128.34,128.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765888148487,77.336769,128.34,128.33,1.93575337]
["bitfinex-derivatives","SOLF0:USTF0",1765888149696,66.31346395,128.34,128.33,1.93575337]
["bitfinex-derivatives","SOLF0:USTF0",1765888165105,66.31346395,128.34,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765888175410,73.32786395,128.34,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765888176500,66.31346395,128.34,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765888181411,66.31346395,128.34,128.31,12.77469816]
["bitfinex-derivatives","SOLF0:USTF0",1765888183721,66.31346395,128.34,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765888184920,66.31346395,128.34,128.31,9.63469816]
["bitfinex-derivatives","SOLF0:USTF0",1765888185113,66.31346395,128.34,128.31,12.92469816]
["bitfinex-derivatives","SOLF0:USTF0",1765888192526,66.31346395,128.34,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765888200535,0.05346395,128.34,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765888200730,0.05346395,128.34,128.3,21.21289214]
["bitfinex-derivatives","SOLF0:USTF0",1765888200731,0.00346395,128.34,128.33,17.48669214]
["bitfinex-derivatives","SOLF0:USTF0",1765888201238,0.00346395,128.34,128.33,19.40321828]
["bitfinex-derivatives","SOLF0:USTF0",1765888201538,0.00346395,128.34,128.33,21.96639639]
["bitfinex-derivatives","SOLF0:USTF0",1765888203044,0.00346395,128.34,128.33,7.41317811]
["bitfinex-derivatives","SOLF0:USTF0",1765888203340,0.00346395,128.34,128.33,21.95782672]
["bitfinex-derivatives","SOLF0:USTF0",1765888203738,0.00346395,128.34,128.33,20.39782672]
["bitfinex-derivatives","SOLF0:USTF0",1765888206140,0.00346395,128.34,128.33,5.85317811]
["bitfinex-derivatives","SOLF0:USTF0",1765888206949,0.00346395,128.34,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765888207246,0.00346395,128.34,128.33,12.97349751]
["bitfinex-derivatives","SOLF0:USTF0",1765888208645,0.00346395,128.34,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765888210545,0.00346395,128.34,128.33,12.96660076]
["bitfinex-derivatives","SOLF0:USTF0",1765888210851,0.00346395,128.34,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765888214955,0.00346395,128.34,128.32,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888217656,0.00346395,128.34,128.32,3.1226425]
["bitfinex-derivatives","SOLF0:USTF0",1765888225059,2.56895814,128.34,128.32,3.1226425]
["bitfinex-derivatives","SOLF0:USTF0",1765888225558,2.56895814,128.34,128.32,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888225767,2.56895814,128.34,128.32,3.1226425]
["bitfinex-derivatives","SOLF0:USTF0",1765888226159,9.58315814,128.34,128.32,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888226752,9.58315814,128.34,128.33,1.93944433]
["bitfinex-derivatives","SOLF0:USTF0",1765888227351,75.84315814,128.34,128.33,1.93944433]
["bitfinex-derivatives","SOLF0:USTF0",1765888228163,75.84315814,128.34,128.33,1.93942333]
["bitfinex-derivatives","SOLF0:USTF0",1765888233263,73.27766395,128.34,128.33,1.93942333]
["bitfinex-derivatives","SOLF0:USTF0",1765888233565,75.84315814,128.34,128.33,1.93942333]
["bitfinex-derivatives","SOLF0:USTF0",1765888234461,75.84315814,128.34,128.32,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888238575,2.56549419,128.33,128.32,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888258390,2.56549419,128.33,128.32,3.2526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888258576,2.56549419,128.33,128.32,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1765888261195,7.0164,128.3,128.26,12.87660076]
["bitfinex-derivatives","SOLF0:USTF0",1765888261489,66.28,128.29,128.26,12.87660076]
["bitfinex-derivatives","SOLF0:USTF0",1765888262089,66.28,128.29,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765888262289,66.33526953,128.29,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765888262489,66.28,128.3,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765888262691,66.28,128.3,128.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765888265697,66.28,128.3,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888265895,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888268098,0.05315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888268295,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888268596,0.05315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888268791,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888269197,0.05315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888269602,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888271803,0.05315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888272109,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888274308,66.28,128.3,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888276311,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888276514,66.28,128.3,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888285122,66.28,128.3,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888285422,66.28,128.29,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888285916,66.28,128.29,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888286120,0.05315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888286321,66.33315597,128.31,128.3,1.94403972]
["bitfinex-derivatives","SOLF0:USTF0",1765888286820,66.33315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888288721,66.33315597,128.31,128.28,12.83187029]
["bitfinex-derivatives","SOLF0:USTF0",1765888291016,66.33315597,128.31,128.3,1.94472582]
["bitfinex-derivatives","SOLF0:USTF0",1765888291426,66.33315597,128.31,128.28,3.15526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888293214,66.33315597,128.31,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888293523,66.33315597,128.31,128.3,1.94479853]
["bitfinex-derivatives","SOLF0:USTF0",1765888295229,66.33315597,128.31,128.29,1.94479853]
["bitfinex-derivatives","SOLF0:USTF0",1765888296321,73.34905597,128.31,128.29,1.94479853]
["bitfinex-derivatives","SOLF0:USTF0",1765888306729,77.35939617,128.31,128.29,1.94479853]
["bitfinex-derivatives","SOLF0:USTF0",1765888307419,73.34905597,128.31,128.29,1.94479853]
["bitfinex-derivatives","SOLF0:USTF0",1765888309235,7.0169,128.29,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888313432,11.0272402,128.29,128.28,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1765888313630,7.0177,128.28,128.24,13.06660076]
["bitfinex-derivatives","SOLF0:USTF0",1765888313835,7.0177,128.28,128.27,1.94509579]
["bitfinex-derivatives","SOLF0:USTF0",1765888314135,73.2977,128.28,128.27,1.94509579]
["bitfinex-derivatives","SOLF0:USTF0",1765888318838,0.04895293,128.29,128.27,5.33509579]
["bitfinex-derivatives","SOLF0:USTF0",1765888319039,0.04895293,128.29,128.28,5.33509579]
["bitfinex-derivatives","SOLF0:USTF0",1765888319233,66.34895293,128.29,128.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888319845,66.34895293,128.29,128.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888320139,66.34895293,128.29,128.28,1.94366913]
["bitfinex-derivatives","SOLF0:USTF0",1765888322043,66.34895293,128.29,128.28,5.33366913]
["bitfinex-derivatives","SOLF0:USTF0",1765888322344,66.34895293,128.29,128.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888323239,62.25293438,128.29,128.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765888323538,66.3,128.32,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888323739,66.3,128.32,128.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888324343,66.35119656,128.32,128.3,3.40895293]
["bitfinex-derivatives","SOLF0:USTF0",1765888325244,66.35119656,128.32,128.3,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1765888325445,66.35119656,128.32,128.31,1.94221702]
["bitfinex-derivatives","SOLF0:USTF0",1765888327748,66.35119656,128.32,128.31,5.30221702]
["bitfinex-derivatives","SOLF0:USTF0",1765888328053,66.35119656,128.32,128.3,3.40895293]
["bitfinex-derivatives","SOLF0:USTF0",1765888329048,66.35119656,128.32,128.3,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1765888329254,66.35119656,128.32,128.31,1.94178091]
["bitfinex-derivatives","SOLF0:USTF0",1765888329556,66.35119656,128.32,128.24,15.6411947]
["bitfinex-derivatives","SOLF0:USTF0",1765888329860,2.56705765,128.29,128.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888330047,66.28,128.28,128.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888330557,66.33886012,128.28,128.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888334246,66.33886012,128.28,128.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888339160,66.33886012,128.28,128.27,1.94253372]
["bitfinex-derivatives","SOLF0:USTF0",1765888339361,0.05886012,128.28,128.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888340865,0.05886012,128.28,128.25,13.07413705]
["bitfinex-derivatives","SOLF0:USTF0",1765888341056,0.05886012,128.28,128.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888341458,0.05886012,128.28,128.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888343766,2.56705765,128.35,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888343966,2.56705765,128.35,128.33,1.94172266]
["bitfinex-derivatives","SOLF0:USTF0",1765888344859,2.62112358,128.35,128.33,1.99529742]
["bitfinex-derivatives","SOLF0:USTF0",1765888345060,2.62112358,128.35,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888345265,2.62112358,128.35,128.33,1.99483944]
["bitfinex-derivatives","SOLF0:USTF0",1765888345456,2.62112358,128.35,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888345663,2.62112358,128.35,128.33,1.99442409]
["bitfinex-derivatives","SOLF0:USTF0",1765888345961,2.62112358,128.35,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888346165,2.62112358,128.35,128.33,1.99442409]
["bitfinex-derivatives","SOLF0:USTF0",1765888346466,2.62112358,128.35,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888346668,2.62112358,128.35,128.33,1.9940414]
["bitfinex-derivatives","SOLF0:USTF0",1765888346868,2.62112358,128.35,128.34,1.94039956]
["bitfinex-derivatives","SOLF0:USTF0",1765888347368,2.62112358,128.35,128.33,3.41357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888348067,0.05406593,128.35,128.33,3.41357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888353566,2.56705765,128.34,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888358176,0.05406593,128.35,128.33,3.29357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888358971,2.62112358,128.35,128.33,3.29357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888359478,0.05406593,128.35,128.33,3.29357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888360874,0.05406593,128.35,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888361079,2.56429794,128.34,128.33,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888364578,2.56429794,128.34,128.33,3.29357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888365782,2.61836387,128.35,128.33,3.29357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888365983,2.61836387,128.35,128.34,1.93346761]
["bitfinex-derivatives","SOLF0:USTF0",1765888367783,0.05406593,128.35,128.34,1.93346761]
["bitfinex-derivatives","SOLF0:USTF0",1765888369285,0.05406593,128.35,128.33,3.29357476]
["bitfinex-derivatives","SOLF0:USTF0",1765888372185,0.05406593,128.35,128.33,10.30797476]
["bitfinex-derivatives","SOLF0:USTF0",1765888372379,0.00406593,128.35,128.34,5.80429794]
["bitfinex-derivatives","SOLF0:USTF0",1765888372583,109.0142,128.46,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888372885,2.56429794,128.46,128.43,1.93190869]
["bitfinex-derivatives","SOLF0:USTF0",1765888373080,2.56429794,128.46,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888373388,2.56429794,128.44,128.43,1.93166233]
["bitfinex-derivatives","SOLF0:USTF0",1765888380293,2.56429794,128.44,128.42,3.28976868]
["bitfinex-derivatives","SOLF0:USTF0",1765888380798,2.56429794,128.44,128.43,1.92706748]
["bitfinex-derivatives","SOLF0:USTF0",1765888382392,7.0092,128.43,128.42,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1765888382593,73.2492,128.43,128.42,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1765888382793,7.0104,128.41,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888383098,7.0104,128.41,128.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765888383099,2.56429794,128.39,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888383301,2.56429794,128.37,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888383493,70.24737682,128.38,128.36,1.92905047]
["bitfinex-derivatives","SOLF0:USTF0",1765888383697,70.24737682,128.38,128.37,1.92905047]
["bitfinex-derivatives","SOLF0:USTF0",1765888383895,70.24737682,128.38,128.36,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1765888384093,70.30154801,128.38,128.37,1.92901813]
["bitfinex-derivatives","SOLF0:USTF0",1765888384695,77.31364801,128.38,128.37,1.92901813]
["bitfinex-derivatives","SOLF0:USTF0",1765888385694,109.0935,128.36,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888385893,4.00737682,128.34,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888386090,66.24,128.33,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888386294,4.00737682,128.37,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888386495,66.24,128.36,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888386702,66.24,128.36,128.34,1.93170017]
["bitfinex-derivatives","SOLF0:USTF0",1765888386899,66.29449851,128.36,128.34,1.93170017]
["bitfinex-derivatives","SOLF0:USTF0",1765888389701,73.30779851,128.36,128.34,1.93170017]
["bitfinex-derivatives","SOLF0:USTF0",1765888389899,4.00737682,128.35,128.33,1.93170017]
["bitfinex-derivatives","SOLF0:USTF0",1765888390111,109.1114,128.34,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888390308,0.05402515,128.32,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888390604,66.24,128.31,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888396004,66.24,128.31,128.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888396305,0.05677815,128.3,128.29,1.93246235]
["bitfinex-derivatives","SOLF0:USTF0",1765888398410,1.61677815,128.3,128.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888398705,4.00737682,128.29,128.26,1.93042417]
["bitfinex-derivatives","SOLF0:USTF0",1765888399104,4.00737682,128.29,128.27,1.93042417]
["bitfinex-derivatives","SOLF0:USTF0",1765888399498,4.00737682,128.29,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888399702,0.05142545,128.27,128.26,1.92953714]
["bitfinex-derivatives","SOLF0:USTF0",1765888399902,66.31142545,128.27,128.26,1.92953714]
["bitfinex-derivatives","SOLF0:USTF0",1765888400102,70.31880227,128.27,128.26,1.92953714]
["bitfinex-derivatives","SOLF0:USTF0",1765888400808,70.31880227,128.27,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888401009,70.31880227,128.27,128.25,1.92850576]
["bitfinex-derivatives","SOLF0:USTF0",1765888404220,70.31880227,128.27,128.24,1.92850576]
["bitfinex-derivatives","SOLF0:USTF0",1765888404513,4.00737682,128.25,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888404703,4.00737682,128.25,128.23,1.92442439]
["bitfinex-derivatives","SOLF0:USTF0",1765888405012,66.28,128.24,128.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888405211,66.33773014,128.24,128.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888405714,66.33773014,128.24,128.23,1.92341944]
["bitfinex-derivatives","SOLF0:USTF0",1765888405914,66.33773014,128.24,128.23,5.25341944]
["bitfinex-derivatives","SOLF0:USTF0",1765888406114,66.33773014,128.24,128.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888407213,66.33773014,128.24,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888407410,66.33773014,128.24,128.23,1.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1765888413124,66.35773014,128.24,128.23,1.92177832]
["bitfinex-derivatives","SOLF0:USTF0",1765888415721,66.35773014,128.24,128.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888416323,0.05773014,128.24,128.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888416524,7.0171,128.29,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888416727,66.3,128.27,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888417529,66.35692702,128.27,128.24,3.13957397]
["bitfinex-derivatives","SOLF0:USTF0",1765888431448,0.05692702,128.27,128.24,10.15887397]
["bitfinex-derivatives","SOLF0:USTF0",1765888431644,0.05692702,128.27,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888433353,0.05692702,128.27,128.24,10.15887397]
["bitfinex-derivatives","SOLF0:USTF0",1765888438561,0.05692702,128.27,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888441355,0.05692702,128.27,128.25,26.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765888441555,0.05692702,128.27,128.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888442056,70.31318728,128.31,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888442260,70.31318728,128.31,128.3,1.93959387]
["bitfinex-derivatives","SOLF0:USTF0",1765888442460,70.31318728,128.31,128.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765888443460,2.56677838,128.3,128.28,3.14009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888448958,66.3530992,128.31,128.28,3.14009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888449159,68.91987758,128.31,128.28,3.14009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888450672,68.91987758,128.31,128.28,0.05009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888450966,2.56677838,128.29,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888451552,2.56677838,128.29,128.28,0.05009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888453065,2.56677838,128.29,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888453257,2.56677838,128.29,128.28,0.05009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888454167,2.56677838,128.29,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888461061,2.56677838,128.29,128.28,0.05009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888461962,2.56677838,128.29,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888462358,68.91987758,128.31,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888463460,2.61987758,128.31,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888463665,0.0530992,128.31,128.28,3.13009892]
["bitfinex-derivatives","SOLF0:USTF0",1765888464273,0.0530992,128.31,128.3,12.73954346]
["bitfinex-derivatives","SOLF0:USTF0",1765888464963,0.0530992,128.31,128.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765888464964,0.0030992,128.31,128.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765888465165,0.0030992,128.31,128.3,12.77293141]
["bitfinex-derivatives","SOLF0:USTF0",1765888465364,0.0030992,128.31,128.3,17.62464861]
["bitfinex-derivatives","SOLF0:USTF0",1765888466172,0.0030992,128.31,128.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765888466865,0.0030992,128.31,128.3,19.18464861]
["bitfinex-derivatives","SOLF0:USTF0",1765888467064,0.0030992,128.31,128.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765888467571,0.0030992,128.31,128.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1765888468974,2.56677838,128.39,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765888469274,43.70677838,128.41,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765888469473,2.56677838,128.41,128.4,1.9298301]
["bitfinex-derivatives","SOLF0:USTF0",1765888470473,2.56677838,128.41,128.39,0.04934593]
["bitfinex-derivatives","SOLF0:USTF0",1765888471279,2.56677838,128.41,128.4,1.92685775]
["bitfinex-derivatives","SOLF0:USTF0",1765888471779,2.56677838,128.41,128.39,0.04934593]
["bitfinex-derivatives","SOLF0:USTF0",1765888477979,2.56677838,128.41,128.39,3.25934593]
["bitfinex-derivatives","SOLF0:USTF0",1765888479082,0.05755516,128.42,128.39,3.25934593]
["bitfinex-derivatives","SOLF0:USTF0",1765888480483,2.56677838,128.41,128.39,0.04934593]
["bitfinex-derivatives","SOLF0:USTF0",1765888481577,2.56677838,128.41,128.4,1.92097434]
["bitfinex-derivatives","SOLF0:USTF0",1765888483192,68.80677838,128.41,128.4,1.92097434]
["bitfinex-derivatives","SOLF0:USTF0",1765888485476,68.80677838,128.41,128.39,0.04934593]
["bitfinex-derivatives","SOLF0:USTF0",1765888485885,68.80677838,128.41,128.4,1.9222399]
["bitfinex-derivatives","SOLF0:USTF0",1765888490481,0.05755516,128.42,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888492188,0.05755516,128.42,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888493683,2.56189522,128.45,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888493887,108.972,128.51,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888493888,68.80189522,128.47,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888494090,68.80189522,128.47,128.46,1.92002314]
["bitfinex-derivatives","SOLF0:USTF0",1765888494880,68.80189522,128.47,128.45,1.96995764]
["bitfinex-derivatives","SOLF0:USTF0",1765888495079,2.56189522,128.46,128.45,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1765888495286,2.56189522,128.46,128.45,1.96950785]
["bitfinex-derivatives","SOLF0:USTF0",1765888495487,2.56189522,128.46,128.45,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1765888495686,73.30599247,128.47,128.45,5.17950785]
["bitfinex-derivatives","SOLF0:USTF0",1765888495883,68.86068769,128.47,128.45,3.2599345]
["bitfinex-derivatives","SOLF0:USTF0",1765888496091,66.29879247,128.47,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888496290,0.05879247,128.47,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888498091,0.05879247,128.47,128.45,3.2599345]
["bitfinex-derivatives","SOLF0:USTF0",1765888498390,68.78189522,128.46,128.45,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1765888498589,68.78189522,128.46,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888498791,66.22,128.46,128.44,1.91938398]
["bitfinex-derivatives","SOLF0:USTF0",1765888499593,7.0082,128.45,128.44,1.97350294]
["bitfinex-derivatives","SOLF0:USTF0",1765888499895,9.57009522,128.45,128.44,0.05411896]
["bitfinex-derivatives","SOLF0:USTF0",1765888500096,9.57009522,128.45,128.44,1.974095]
["bitfinex-derivatives","SOLF0:USTF0",1765888500395,9.57009522,128.45,128.44,0.05411896]
["bitfinex-derivatives","SOLF0:USTF0",1765888500594,9.57009522,128.45,128.44,1.9745758]
["bitfinex-derivatives","SOLF0:USTF0",1765888500888,9.57009522,128.45,128.44,0.05411896]
["bitfinex-derivatives","SOLF0:USTF0",1765888501089,9.57009522,128.45,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888501293,2.56189522,128.42,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888501494,68.78189522,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888501696,2.56189522,128.4,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888501883,66.22,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765888502090,2.6148764,128.41,128.39,3.26060111]
["bitfinex-derivatives","SOLF0:USTF0",1765888502292,2.6148764,128.41,128.39,0.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1765888502497,2.6148764,128.41,128.4,1.92396347]
["bitfinex-derivatives","SOLF0:USTF0",1765888504697,2.6148764,128.41,128.39,0.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1765888505292,0.05298118,128.41,128.4,1.92691914]
["bitfinex-derivatives","SOLF0:USTF0",1765888507806,0.05298118,128.41,128.39,3.12060111]
["bitfinex-derivatives","SOLF0:USTF0",1765888509099,66.27298118,128.41,128.39,3.12060111]
["bitfinex-derivatives","SOLF0:USTF0",1765888511904,0.05298118,128.41,128.39,3.12060111]
["bitfinex-derivatives","SOLF0:USTF0",1765888515200,0.05298118,128.41,128.39,19.78916491]
["bitfinex-derivatives","SOLF0:USTF0",1765888515403,0.05298118,128.41,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888515911,0.00298118,128.41,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888516304,66.22,128.46,128.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888516507,66.22,128.46,128.45,1.93314212]
["bitfinex-derivatives","SOLF0:USTF0",1765888517812,7.0081,128.45,128.44,0.00279088]
["bitfinex-derivatives","SOLF0:USTF0",1765888518009,11.01293343,128.45,128.44,0.00279088]
["bitfinex-derivatives","SOLF0:USTF0",1765888519512,4.00483343,128.45,128.44,0.00279088]
["bitfinex-derivatives","SOLF0:USTF0",1765888520105,5.56483343,128.45,128.44,0.00279088]
["bitfinex-derivatives","SOLF0:USTF0",1765888521004,4.00483343,128.43,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888521206,4.00483343,128.41,128.4,1.93507409]
["bitfinex-derivatives","SOLF0:USTF0",1765888524915,4.00483343,128.41,128.39,0.05071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888530419,11.01533343,128.41,128.39,0.05071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888531618,66.27880409,128.42,128.39,3.12071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888534525,0.05880409,128.42,128.39,3.12071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888534725,66.24,128.41,128.39,3.12071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888535924,66.24,128.4,128.39,3.12071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888536526,66.24,128.4,128.39,0.05071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888536720,66.24,128.4,128.39,3.29071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888544134,66.24,128.4,128.39,0.05071742]
["bitfinex-derivatives","SOLF0:USTF0",1765888548145,66.24,128.4,128.32,12.8973638]
["bitfinex-derivatives","SOLF0:USTF0",1765888548438,4.00483343,128.38,128.37,1.93905675]
["bitfinex-derivatives","SOLF0:USTF0",1765888548736,4.00483343,128.38,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888549034,0.05804902,128.37,128.36,1.93910656]
["bitfinex-derivatives","SOLF0:USTF0",1765888559041,4.06605951,128.37,128.36,1.93910656]
["bitfinex-derivatives","SOLF0:USTF0",1765888561637,7.013,128.36,128.35,1.93910656]
["bitfinex-derivatives","SOLF0:USTF0",1765888561833,73.253,128.36,128.34,3.28959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888562035,73.253,128.36,128.35,1.9378316]
["bitfinex-derivatives","SOLF0:USTF0",1765888564651,73.253,128.36,128.34,3.28959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888565545,66.24,128.36,128.34,3.28959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888567348,68.80467205,128.36,128.34,3.28959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888567851,66.24,128.36,128.34,3.28959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888568745,66.24,128.36,128.34,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888568746,2.56467205,128.35,128.34,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1765888569646,7.0143,128.34,128.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888569950,2.56467205,128.33,128.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888570349,9.57967205,128.33,128.32,1.9387341]
["bitfinex-derivatives","SOLF0:USTF0",1765888571050,75.83967205,128.33,128.32,1.9387341]
["bitfinex-derivatives","SOLF0:USTF0",1765888575052,75.83967205,128.33,128.31,0.03429485]
["bitfinex-derivatives","SOLF0:USTF0",1765888584062,7.0177,128.28,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888584256,2.56467205,128.25,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888584960,2.56467205,128.26,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888585161,0.04924032,128.25,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888591772,0.04924032,128.25,128.24,1.9317543]
["bitfinex-derivatives","SOLF0:USTF0",1765888592161,0.04924032,128.25,128.24,5.1017543]
["bitfinex-derivatives","SOLF0:USTF0",1765888592572,0.04924032,128.25,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765888596367,0.04924032,128.25,128.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888596678,2.56467205,128.22,128.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888596866,2.61470137,128.22,128.21,1.93110481]
["bitfinex-derivatives","SOLF0:USTF0",1765888599181,2.61470137,128.22,128.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888599382,66.3,128.21,128.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888601383,66.3,128.25,128.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888601572,66.3,128.25,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888602077,66.3,128.25,128.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888603872,66.3,128.25,128.23,3.38002932]
["bitfinex-derivatives","SOLF0:USTF0",1765888606977,66.3,128.25,128.24,5.89467205]
["bitfinex-derivatives","SOLF0:USTF0",1765888607280,0.05553252,128.26,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888608868,66.32,128.29,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888609073,66.32,128.29,128.27,5.89467205]
["bitfinex-derivatives","SOLF0:USTF0",1765888609484,66.32,128.29,128.24,5.89467205]
["bitfinex-derivatives","SOLF0:USTF0",1765888609785,66.32,128.29,128.27,1.92981509]
["bitfinex-derivatives","SOLF0:USTF0",1765888609985,0.05274696,128.28,128.25,3.37958789]
["bitfinex-derivatives","SOLF0:USTF0",1765888615785,0.05274696,128.28,128.25,10.39838789]
["bitfinex-derivatives","SOLF0:USTF0",1765888616084,0.05274696,128.28,128.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888617491,2.61741901,128.28,128.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888618493,2.61741901,128.28,128.25,3.37958789]
["bitfinex-derivatives","SOLF0:USTF0",1765888618692,0.05274696,128.28,128.27,1.93609883]
["bitfinex-derivatives","SOLF0:USTF0",1765888619981,2.61741901,128.28,128.27,1.93609883]
["bitfinex-derivatives","SOLF0:USTF0",1765888620683,0.05274696,128.28,128.27,5.26609883]
["bitfinex-derivatives","SOLF0:USTF0",1765888620887,0.05274696,128.28,128.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888621287,0.00274696,128.28,128.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888621676,0.00274696,128.28,128.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765888621677,68.86467205,128.33,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888621882,68.86467205,128.33,128.31,5.26654065]
["bitfinex-derivatives","SOLF0:USTF0",1765888622284,68.86467205,128.33,128.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888622484,68.86467205,128.33,128.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765888622794,0.05294076,128.32,128.31,1.93658261]
["bitfinex-derivatives","SOLF0:USTF0",1765888623793,0.05294076,128.32,128.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765888626494,2.56524137,128.36,128.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765888626688,2.56524137,128.36,128.3,25.63516567]
["bitfinex-derivatives","SOLF0:USTF0",1765888626689,2.56524137,128.36,128.35,5.11492426]
["bitfinex-derivatives","SOLF0:USTF0",1765888626995,2.56524137,128.36,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765888627184,2.56524137,128.36,128.35,1.93484478]
["bitfinex-derivatives","SOLF0:USTF0",1765888627385,3.07524137,128.36,128.35,1.93484478]
["bitfinex-derivatives","SOLF0:USTF0",1765888627782,2.56524137,128.36,128.35,1.93484478]
["bitfinex-derivatives","SOLF0:USTF0",1765888628792,2.56524137,128.36,128.34,3.23354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888628993,2.56524137,128.36,128.35,1.93283501]
["bitfinex-derivatives","SOLF0:USTF0",1765888629498,0.56823366,128.37,128.35,1.93283501]
["bitfinex-derivatives","SOLF0:USTF0",1765888629894,0.56823366,128.37,128.36,1.93283501]
["bitfinex-derivatives","SOLF0:USTF0",1765888630093,0.56823366,128.37,128.34,3.23354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888630295,0.56823366,128.37,128.36,1.93157272]
["bitfinex-derivatives","SOLF0:USTF0",1765888633687,7.58093366,128.37,128.35,1.93157272]
["bitfinex-derivatives","SOLF0:USTF0",1765888633892,4.51711434,128.36,128.34,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888634093,4.51711434,128.36,128.35,1.92836493]
["bitfinex-derivatives","SOLF0:USTF0",1765888634501,0.51,128.35,128.34,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888638598,11.53041434,128.36,128.34,3.23354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888638802,11.53041434,128.36,128.34,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888639005,0.51,128.35,128.34,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888643208,66.79,128.35,128.34,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888643410,66.28,128.35,128.34,3.23354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888644509,66.79,128.35,128.34,0.05354732]
["bitfinex-derivatives","SOLF0:USTF0",1765888644710,0.51,128.32,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765888645006,0.51,128.32,128.24,9.63979606]
["bitfinex-derivatives","SOLF0:USTF0",1765888645007,66.77,128.31,128.3,1.93016777]
["bitfinex-derivatives","SOLF0:USTF0",1765888645515,0.51,128.3,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765888645696,70.77711434,128.31,128.29,1.93141511]
["bitfinex-derivatives","SOLF0:USTF0",1765888645904,70.8341729,128.31,128.3,1.93141511]
["bitfinex-derivatives","SOLF0:USTF0",1765888646213,70.8341729,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765888646410,70.8341729,128.31,128.3,1.93249573]
["bitfinex-derivatives","SOLF0:USTF0",1765888650022,66.31705856,128.31,128.3,1.93249573]
["bitfinex-derivatives","SOLF0:USTF0",1765888650917,66.82705856,128.31,128.3,1.93249573]
["bitfinex-derivatives","SOLF0:USTF0",1765888651723,70.8341729,128.31,128.3,1.93249573]
["bitfinex-derivatives","SOLF0:USTF0",1765888652710,66.82705856,128.31,128.3,1.93249573]
["bitfinex-derivatives","SOLF0:USTF0",1765888655324,0.51,128.3,128.27,3.23604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888655525,0.51,128.3,128.29,1.9358841]
["bitfinex-derivatives","SOLF0:USTF0",1765888656823,0.51,128.29,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888657025,66.28,128.28,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888657231,66.79,128.28,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888660926,66.28,128.28,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888661229,66.28,128.28,128.27,3.32604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888664528,66.33705856,128.31,128.27,3.32604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888664728,66.33705856,128.31,128.3,1.93629172]
["bitfinex-derivatives","SOLF0:USTF0",1765888666133,66.84705856,128.31,128.3,1.93629172]
["bitfinex-derivatives","SOLF0:USTF0",1765888666334,66.33705856,128.31,128.3,5.20629172]
["bitfinex-derivatives","SOLF0:USTF0",1765888666638,66.33705856,128.31,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888669032,66.33705856,128.31,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888670037,66.33705856,128.31,128.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888672030,66.84705856,128.31,128.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888672932,66.33705856,128.31,128.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888680538,0.51,128.3,128.28,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765888681738,0.51,128.3,128.29,1.94017043]
["bitfinex-derivatives","SOLF0:USTF0",1765888681944,4.51711434,128.3,128.29,0.00017043]
["bitfinex-derivatives","SOLF0:USTF0",1765888682534,4.00711434,128.3,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888682939,4.00711434,128.3,128.28,1.94032272]
["bitfinex-derivatives","SOLF0:USTF0",1765888689357,2.56809845,128.29,128.28,1.94032272]
["bitfinex-derivatives","SOLF0:USTF0",1765888690152,2.56809845,128.29,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888691237,2.56832591,128.28,128.27,0.05604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888703755,2.56832591,128.3,128.27,3.32604709]
["bitfinex-derivatives","SOLF0:USTF0",1765888703957,66.35705856,128.31,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888704756,0.05705856,128.31,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888704961,66.3,128.35,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888705162,66.3,128.35,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888705955,66.3,128.35,128.33,0.05887399]
["bitfinex-derivatives","SOLF0:USTF0",1765888706156,66.3,128.35,128.33,3.32887399]
["bitfinex-derivatives","SOLF0:USTF0",1765888706356,0.05795696,128.36,128.33,3.32887399]
["bitfinex-derivatives","SOLF0:USTF0",1765888706657,0.05795696,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888708561,0.05795696,128.36,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888712079,116.17834018,128.46,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888712368,73.45512813,128.43,128.41,1.93110012]
["bitfinex-derivatives","SOLF0:USTF0",1765888712569,73.45512813,128.43,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765888712870,73.45512813,128.43,128.42,1.93033271]
["bitfinex-derivatives","SOLF0:USTF0",1765888713070,73.45512813,128.43,128.41,3.32777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888713275,73.45512813,128.43,128.42,1.9287583]
["bitfinex-derivatives","SOLF0:USTF0",1765888713462,7.17512813,128.43,128.42,1.9287583]
["bitfinex-derivatives","SOLF0:USTF0",1765888716075,7.17512813,128.43,128.42,5.2987583]
["bitfinex-derivatives","SOLF0:USTF0",1765888716269,7.17512813,128.43,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765888718772,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888720076,7.17512813,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888720268,7.17512813,128.43,128.42,1.91977088]
["bitfinex-derivatives","SOLF0:USTF0",1765888720779,7.17512813,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888720967,7.17512813,128.43,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765888722580,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888722765,7.17512813,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888722766,9.74345404,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888722970,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888730276,7.17512813,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888730481,7.17512813,128.43,128.42,1.91394118]
["bitfinex-derivatives","SOLF0:USTF0",1765888731392,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888731594,7.17512813,128.43,128.42,1.91398501]
["bitfinex-derivatives","SOLF0:USTF0",1765888732085,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888732775,7.17512813,128.43,128.42,1.91398156]
["bitfinex-derivatives","SOLF0:USTF0",1765888733582,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888733977,7.17512813,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888734183,7.17512813,128.43,128.42,1.91407658]
["bitfinex-derivatives","SOLF0:USTF0",1765888738896,7.17512813,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888739093,7.17512813,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888739888,7.17512813,128.43,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765888740296,0.39512813,128.43,128.42,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765888740595,0.05241737,128.44,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765888741187,0.05241737,128.44,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765888741890,3.32,128.43,128.41,16.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888742098,3.32,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888742691,3.32,128.43,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888745400,5.81074328,128.44,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888745587,5.81074328,128.44,128.43,1.9248465]
["bitfinex-derivatives","SOLF0:USTF0",1765888747493,5.81074328,128.44,128.41,3.42777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888751397,5.81074328,128.44,128.43,1.93675994]
["bitfinex-derivatives","SOLF0:USTF0",1765888751398,3.24241737,128.44,128.43,1.93675994]
["bitfinex-derivatives","SOLF0:USTF0",1765888756010,3.19,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888756202,7.19218149,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888757414,7.19444328,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888758817,66.22,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888759818,66.22,128.42,128.41,3.16777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888760116,73.46686065,128.44,128.41,3.16777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888760321,73.46686065,128.44,128.43,1.94329896]
["bitfinex-derivatives","SOLF0:USTF0",1765888760820,0.05241737,128.44,128.43,1.94329896]
["bitfinex-derivatives","SOLF0:USTF0",1765888763525,7.24686065,128.44,128.43,1.94329896]
["bitfinex-derivatives","SOLF0:USTF0",1765888767420,7.24686065,128.44,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888767421,3.19,128.43,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888767626,3.19,128.43,128.42,1.94348932]
["bitfinex-derivatives","SOLF0:USTF0",1765888769816,3.19,128.43,128.41,3.16777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888770128,3.24241737,128.44,128.41,3.16777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888770332,3.24241737,128.44,128.43,1.94322312]
["bitfinex-derivatives","SOLF0:USTF0",1765888774432,3.24241737,128.44,128.42,1.94322312]
["bitfinex-derivatives","SOLF0:USTF0",1765888774727,3.07,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888779830,7.07444328,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888781234,3.07,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888790739,7.07444328,128.42,128.41,0.05777263]
["bitfinex-derivatives","SOLF0:USTF0",1765888790938,7.07444328,128.42,128.38,9.63979606]
["bitfinex-derivatives","SOLF0:USTF0",1765888790939,3.12,128.4,128.36,25.63979606]
["bitfinex-derivatives","SOLF0:USTF0",1765888791133,3.12,128.38,128.36,12.99979606]
["bitfinex-derivatives","SOLF0:USTF0",1765888791339,3.12,128.38,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888792042,3.16957806,128.38,128.36,3.41308645]
["bitfinex-derivatives","SOLF0:USTF0",1765888792249,3.16957806,128.38,128.36,0.05308645]
["bitfinex-derivatives","SOLF0:USTF0",1765888792449,7.17402134,128.38,128.36,0.05308645]
["bitfinex-derivatives","SOLF0:USTF0",1765888792651,3.12,128.37,128.36,0.05308645]
["bitfinex-derivatives","SOLF0:USTF0",1765888798337,3.12,128.37,128.36,0.00308645]
["bitfinex-derivatives","SOLF0:USTF0",1765888798548,3.12,128.35,128.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888798750,3.12,128.35,128.34,1.93653885]
["bitfinex-derivatives","SOLF0:USTF0",1765888798949,69.36,128.35,128.34,1.93653885]
["bitfinex-derivatives","SOLF0:USTF0",1765888799546,69.36,128.35,128.34,1.58251126]
["bitfinex-derivatives","SOLF0:USTF0",1765888799751,3.12,128.34,128.33,0.05678471]
["bitfinex-derivatives","SOLF0:USTF0",1765888799946,3.12,128.33,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888800146,3.12,128.31,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888800346,66.24,128.32,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888800647,3.12,128.34,128.31,5.29619044]
["bitfinex-derivatives","SOLF0:USTF0",1765888800856,66.24,128.33,128.32,1.93619044]
["bitfinex-derivatives","SOLF0:USTF0",1765888801154,66.24,128.33,128.31,3.41563219]
["bitfinex-derivatives","SOLF0:USTF0",1765888801359,66.28929246,128.34,128.32,5.29611945]
["bitfinex-derivatives","SOLF0:USTF0",1765888801563,66.28929246,128.34,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888802549,0.04929246,128.34,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888804355,66.24,128.36,128.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765888804654,66.24,128.36,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765888805052,66.24,128.36,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888805553,66.29752771,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888806456,0.05752771,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888806652,3.37752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888807050,69.61752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888807251,66.29752771,128.36,128.35,5.0032686]
["bitfinex-derivatives","SOLF0:USTF0",1765888807556,0.05752771,128.36,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888808157,0.05752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888808353,3.37752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888810047,0.05752771,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888811069,3.37752771,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888811566,0.05752771,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888816970,0.05752771,128.36,128.34,10.13418789]
["bitfinex-derivatives","SOLF0:USTF0",1765888817469,0.05752771,128.36,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888825883,0.05752771,128.36,128.34,26.13418789]
["bitfinex-derivatives","SOLF0:USTF0",1765888826074,0.05752771,128.36,128.34,23.06418789]
["bitfinex-derivatives","SOLF0:USTF0",1765888826281,0.05752771,128.36,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765888829079,3.37752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888829385,3.37752771,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888830979,2.62152076,128.36,128.34,3.12028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888831376,3.32,128.35,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888831983,5.94152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888832181,3.37752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888832586,5.94152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888834075,5.94152076,128.36,128.34,3.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888834789,5.94152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888835291,3.37,128.35,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888836389,2.62152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888836689,5.99152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888837083,3.37,128.35,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888839390,5.99152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888839890,3.42752771,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888840081,5.99152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888841296,3.37,128.35,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888843992,2.62152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888844196,3.37,128.35,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888846392,3.42752771,128.36,128.34,3.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888847900,3.42752771,128.36,128.34,12.84008395]
["bitfinex-derivatives","SOLF0:USTF0",1765888849894,0.05752771,128.36,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765888850502,3.42752771,128.36,128.34,12.84008395]
["bitfinex-derivatives","SOLF0:USTF0",1765888852793,5.99152076,128.36,128.34,9.69008395]
["bitfinex-derivatives","SOLF0:USTF0",1765888852997,5.99152076,128.36,128.34,0.05028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888853398,5.99152076,128.36,128.34,3.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888853797,3.42752771,128.36,128.34,3.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1765888854605,3.42752771,128.36,128.34,12.84008395]
["bitfinex-derivatives","SOLF0:USTF0",1765888858504,0.05752771,128.36,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765888858811,3.37,128.43,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765888859009,3.37,128.42,128.41,1.94346405]
["bitfinex-derivatives","SOLF0:USTF0",1765888859697,9.57339305,128.43,128.4,0.05445299]
["bitfinex-derivatives","SOLF0:USTF0",1765888859698,3.37,128.41,128.4,0.05445299]
["bitfinex-derivatives","SOLF0:USTF0",1765888859899,3.37,128.39,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765888860094,0.05988994,128.39,128.37,3.20825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888860302,0.05988994,128.39,128.38,12.86732029]
["bitfinex-derivatives","SOLF0:USTF0",1765888860507,0.05988994,128.39,128.37,12.92557102]
["bitfinex-derivatives","SOLF0:USTF0",1765888860508,3.42988994,128.39,128.37,12.92557102]
["bitfinex-derivatives","SOLF0:USTF0",1765888862704,0.05988994,128.39,128.37,12.92557102]
["bitfinex-derivatives","SOLF0:USTF0",1765888863906,0.05988994,128.39,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888865006,3.19988994,128.39,128.37,3.24825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888866109,0.05988994,128.39,128.37,3.24825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888868612,3.19988994,128.39,128.37,3.24825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888871216,0.05988994,128.39,128.37,3.24825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888874620,3.19988994,128.39,128.37,3.24825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888874823,0.05988994,128.39,128.37,3.24825073]
["bitfinex-derivatives","SOLF0:USTF0",1765888875021,3.14,128.44,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888875227,7.14425015,128.43,128.42,1.93886331]
["bitfinex-derivatives","SOLF0:USTF0",1765888875425,3.14,128.42,128.41,1.93886331]
["bitfinex-derivatives","SOLF0:USTF0",1765888875610,3.14,128.42,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888875814,3.14,128.42,128.41,1.93866004]
["bitfinex-derivatives","SOLF0:USTF0",1765888877225,3.14,128.42,128.4,0.05546406]
["bitfinex-derivatives","SOLF0:USTF0",1765888877730,69.38,128.41,128.4,0.05546406]
["bitfinex-derivatives","SOLF0:USTF0",1765888882620,3.14,128.39,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888882821,3.14,128.39,128.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888882822,3.14,128.38,128.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888883727,3.1944294,128.37,128.35,0.05278566]
["bitfinex-derivatives","SOLF0:USTF0",1765888885131,69.38,128.36,128.35,0.05278566]
["bitfinex-derivatives","SOLF0:USTF0",1765888888038,66.24,128.36,128.35,3.24278566]
["bitfinex-derivatives","SOLF0:USTF0",1765888888537,66.24,128.36,128.35,0.05278566]
["bitfinex-derivatives","SOLF0:USTF0",1765888889037,66.24,128.36,128.35,3.24278566]
["bitfinex-derivatives","SOLF0:USTF0",1765888890328,0.0544294,128.37,128.35,3.24278566]
["bitfinex-derivatives","SOLF0:USTF0",1765888892227,0.0544294,128.37,128.35,10.25618566]
["bitfinex-derivatives","SOLF0:USTF0",1765888892425,0.0544294,128.37,128.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888893335,66.24,128.4,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765888894040,66.24,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888894541,66.24,128.4,128.39,12.93774261]
["bitfinex-derivatives","SOLF0:USTF0",1765888894940,0.05639195,128.41,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888903244,3.28,128.47,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888903452,3.28,128.47,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888904152,3.3399734,128.47,128.44,3.28944725]
["bitfinex-derivatives","SOLF0:USTF0",1765888909953,0.0599734,128.47,128.44,3.28944725]
["bitfinex-derivatives","SOLF0:USTF0",1765888910452,3.3399734,128.47,128.44,3.28944725]
["bitfinex-derivatives","SOLF0:USTF0",1765888916666,3.3399734,128.47,128.46,1.92873534]
["bitfinex-derivatives","SOLF0:USTF0",1765888919067,3.3399734,128.47,128.44,0.04944725]
["bitfinex-derivatives","SOLF0:USTF0",1765888919068,3.28,128.46,128.44,0.04944725]
["bitfinex-derivatives","SOLF0:USTF0",1765888919255,7.28254069,128.45,128.44,0.04944725]
["bitfinex-derivatives","SOLF0:USTF0",1765888921763,3.28,128.44,128.38,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765888921964,3.28,128.44,128.41,5.16905761]
["bitfinex-derivatives","SOLF0:USTF0",1765888922158,3.28,128.44,128.42,1.92905761]
["bitfinex-derivatives","SOLF0:USTF0",1765888922359,3.28,128.44,128.43,1.92905761]
["bitfinex-derivatives","SOLF0:USTF0",1765888922869,3.33606535,128.45,128.43,5.16905761]
["bitfinex-derivatives","SOLF0:USTF0",1765888923066,3.33606535,128.45,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888923771,0.05606535,128.45,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765888930974,3.25606535,128.45,128.42,3.3154544]
["bitfinex-derivatives","SOLF0:USTF0",1765888931168,3.25606535,128.45,128.42,0.0554544]
["bitfinex-derivatives","SOLF0:USTF0",1765888931473,3.25606535,128.45,128.42,3.3154544]
["bitfinex-derivatives","SOLF0:USTF0",1765888935471,2.56136552,128.44,128.42,3.3154544]
["bitfinex-derivatives","SOLF0:USTF0",1765888935662,5.76136552,128.44,128.42,3.3154544]
["bitfinex-derivatives","SOLF0:USTF0",1765888936679,5.76136552,128.44,128.42,0.0554544]
["bitfinex-derivatives","SOLF0:USTF0",1765888936680,3.2,128.43,128.42,0.0554544]
["bitfinex-derivatives","SOLF0:USTF0",1765888937781,3.2,128.43,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888937970,3.2,128.43,128.41,1.93869942]
["bitfinex-derivatives","SOLF0:USTF0",1765888938671,3.25980676,128.43,128.41,1.99414649]
["bitfinex-derivatives","SOLF0:USTF0",1765888938878,3.25980676,128.43,128.41,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1765888939080,5.76136552,128.42,128.41,1.9942715]
["bitfinex-derivatives","SOLF0:USTF0",1765888939275,5.76136552,128.42,128.41,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1765888939473,3.2,128.41,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888939779,3.2,128.38,128.36,12.94036054]
["bitfinex-derivatives","SOLF0:USTF0",1765888939973,5.76136552,128.39,128.36,12.94036054]
["bitfinex-derivatives","SOLF0:USTF0",1765888940183,5.76136552,128.39,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888940573,5.81175606,128.39,128.36,3.31340327]
["bitfinex-derivatives","SOLF0:USTF0",1765888940871,2.56136552,128.37,128.36,3.31340327]
["bitfinex-derivatives","SOLF0:USTF0",1765888941072,5.76136552,128.37,128.36,0.05340327]
["bitfinex-derivatives","SOLF0:USTF0",1765888941274,2.56136552,128.37,128.36,3.31340327]
["bitfinex-derivatives","SOLF0:USTF0",1765888942079,5.76136552,128.37,128.36,0.05340327]
["bitfinex-derivatives","SOLF0:USTF0",1765888946186,3.2,128.34,128.29,9.68036054]
["bitfinex-derivatives","SOLF0:USTF0",1765888946395,3.2,128.33,128.32,1.93310258]
["bitfinex-derivatives","SOLF0:USTF0",1765888946594,71.98136552,128.33,128.32,1.93310258]
["bitfinex-derivatives","SOLF0:USTF0",1765888947390,69.42,128.33,128.32,1.93310258]
["bitfinex-derivatives","SOLF0:USTF0",1765888947689,71.98136552,128.33,128.32,1.93310258]
["bitfinex-derivatives","SOLF0:USTF0",1765888948089,3.2,128.32,128.31,0.05526536]
["bitfinex-derivatives","SOLF0:USTF0",1765888948986,0.05549606,128.34,128.31,3.31526536]
["bitfinex-derivatives","SOLF0:USTF0",1765888949190,3.25549606,128.34,128.32,5.18784715]
["bitfinex-derivatives","SOLF0:USTF0",1765888949386,3.25549606,128.34,128.33,1.92784715]
["bitfinex-derivatives","SOLF0:USTF0",1765888949589,3.25549606,128.34,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888950091,0.05549606,128.34,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888951382,3.25549606,128.34,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888954593,0.05549606,128.34,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765888956196,0.05549606,128.34,128.32,5.82136552]
["bitfinex-derivatives","SOLF0:USTF0",1765888956390,0.05549606,128.34,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888958700,7.0116,128.39,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888958701,3.1,128.44,128.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888959005,3.1,128.44,128.42,1.92382168]
["bitfinex-derivatives","SOLF0:USTF0",1765888959202,3.1,128.44,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888959402,3.1,128.44,128.42,1.92394111]
["bitfinex-derivatives","SOLF0:USTF0",1765888959604,3.151019,128.44,128.42,1.97917712]
["bitfinex-derivatives","SOLF0:USTF0",1765888959803,3.151019,128.44,128.42,0.05523601]
["bitfinex-derivatives","SOLF0:USTF0",1765888960002,3.151019,128.44,128.42,1.97917712]
["bitfinex-derivatives","SOLF0:USTF0",1765888960204,0.051019,128.44,128.43,5.03395505]
["bitfinex-derivatives","SOLF0:USTF0",1765888960506,0.051019,128.44,128.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888961300,0.051019,128.44,128.43,5.67136552]
["bitfinex-derivatives","SOLF0:USTF0",1765888961511,66.26,128.46,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888962204,3.1,128.48,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888962401,3.1,128.48,128.47,1.9237156]
["bitfinex-derivatives","SOLF0:USTF0",1765888969412,71.94959501,128.49,128.47,1.9237156]
["bitfinex-derivatives","SOLF0:USTF0",1765888969711,66.28987374,128.49,128.47,5.0337156]
["bitfinex-derivatives","SOLF0:USTF0",1765888969914,66.28987374,128.49,128.48,1.9237156]
["bitfinex-derivatives","SOLF0:USTF0",1765888970106,66.28987374,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765888970313,66.28987374,128.49,128.48,1.92213825]
["bitfinex-derivatives","SOLF0:USTF0",1765888970914,69.38987374,128.49,128.48,1.92213825]
["bitfinex-derivatives","SOLF0:USTF0",1765888975014,3.1,128.48,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888975219,5.65972127,128.47,128.46,1.92161199]
["bitfinex-derivatives","SOLF0:USTF0",1765888979217,3.1,128.46,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888981123,2.55972127,128.47,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888981124,5.65972127,128.47,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888981326,5.65972127,128.47,128.46,1.92119439]
["bitfinex-derivatives","SOLF0:USTF0",1765888988727,5.69972127,128.47,128.46,1.92119439]
["bitfinex-derivatives","SOLF0:USTF0",1765888990429,5.69972127,128.47,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888991228,3.14,128.46,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888991430,2.55972127,128.47,128.45,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888991617,2.55972127,128.47,128.46,1.92113625]
["bitfinex-derivatives","SOLF0:USTF0",1765888991821,2.55972127,128.47,128.45,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888992021,5.69972127,128.47,128.45,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888993830,2.55972127,128.47,128.45,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888994233,3.14,128.46,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888997733,3.14,128.47,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888997935,3.14,128.47,128.46,1.92781083]
["bitfinex-derivatives","SOLF0:USTF0",1765888999437,3.14,128.47,128.45,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1765888999826,3.14,128.47,128.46,1.93110126]
["bitfinex-derivatives","SOLF0:USTF0",1765889011545,3.14,128.47,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765889011945,3.14,128.47,128.46,1.94328667]
["bitfinex-derivatives","SOLF0:USTF0",1765889012444,14.14764875,128.48,128.46,5.19328667]
["bitfinex-derivatives","SOLF0:USTF0",1765889012645,14.14764875,128.48,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889012848,3.14,128.47,128.45,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1765889013149,3.14,128.47,128.46,1.94330079]
["bitfinex-derivatives","SOLF0:USTF0",1765889013350,10.1466,128.48,128.46,5.19330079]
["bitfinex-derivatives","SOLF0:USTF0",1765889013545,10.1466,128.48,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889013847,10.1466,128.48,128.47,1.94324803]
["bitfinex-derivatives","SOLF0:USTF0",1765889015048,3.37,128.47,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765889015356,3.37,128.47,128.46,1.9435007]
["bitfinex-derivatives","SOLF0:USTF0",1765889015553,69.57,128.47,128.46,1.9435007]
["bitfinex-derivatives","SOLF0:USTF0",1765889015848,66.2,128.47,128.46,5.2835007]
["bitfinex-derivatives","SOLF0:USTF0",1765889016052,66.2,128.47,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889017340,69.57,128.47,128.45,3.39093857]
["bitfinex-derivatives","SOLF0:USTF0",1765889019251,66.2,128.46,128.45,3.39093857]
["bitfinex-derivatives","SOLF0:USTF0",1765889021454,69.57,128.46,128.45,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1765889025553,3.37,128.45,128.41,9.71643339]
["bitfinex-derivatives","SOLF0:USTF0",1765889025853,3.37,128.45,128.43,1.9446891]
["bitfinex-derivatives","SOLF0:USTF0",1765889026443,3.42171034,128.45,128.43,2.00424412]
["bitfinex-derivatives","SOLF0:USTF0",1765889026648,3.42171034,128.45,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889026847,3.42171034,128.45,128.43,2.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1765889027046,3.42171034,128.45,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889027248,3.37,128.44,128.43,2.00263382]
["bitfinex-derivatives","SOLF0:USTF0",1765889027446,3.37,128.44,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889027645,3.37,128.44,128.43,2.00263382]
["bitfinex-derivatives","SOLF0:USTF0",1765889027848,3.37,128.44,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889028055,3.37,128.44,128.43,2.00263382]
["bitfinex-derivatives","SOLF0:USTF0",1765889028256,3.37,128.44,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889028455,3.37,128.44,128.43,2.00198369]
["bitfinex-derivatives","SOLF0:USTF0",1765889028656,3.37,128.44,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889028856,3.37,128.44,128.43,2.00198369]
["bitfinex-derivatives","SOLF0:USTF0",1765889029058,3.37,128.44,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889029253,3.37,128.44,128.43,2.0016352]
["bitfinex-derivatives","SOLF0:USTF0",1765889029453,3.37,128.44,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889030263,0.05171034,128.45,128.43,0.05955502]
["bitfinex-derivatives","SOLF0:USTF0",1765889030462,3.42171034,128.45,128.44,1.94183681]
["bitfinex-derivatives","SOLF0:USTF0",1765889035363,66.25171034,128.45,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889038967,0.05171034,128.45,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889045370,66.2,128.48,128.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889045570,66.2,128.48,128.47,5.32054005]
["bitfinex-derivatives","SOLF0:USTF0",1765889045771,66.2,128.48,128.44,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765889045772,69.4,128.48,128.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889045970,69.4,128.48,128.47,1.94054005]
["bitfinex-derivatives","SOLF0:USTF0",1765889047761,66.2,128.48,128.47,5.32054005]
["bitfinex-derivatives","SOLF0:USTF0",1765889047960,66.2,128.48,128.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889050178,69.4,128.48,128.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889052570,0.0557524,128.49,128.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889052780,0.0557524,128.49,128.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889054362,0.0557524,128.49,128.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889057577,3.2557524,128.49,128.48,1.93748188]
["bitfinex-derivatives","SOLF0:USTF0",1765889058578,0.0557524,128.49,128.48,1.93748188]
["bitfinex-derivatives","SOLF0:USTF0",1765889059074,0.0557524,128.49,128.47,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765889059276,0.0557524,128.49,128.48,5.9386183]
["bitfinex-derivatives","SOLF0:USTF0",1765889060281,0.0557524,128.49,128.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889064394,66.2,128.52,128.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889064876,2.5586183,128.54,128.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889065185,5.7586183,128.54,128.53,1.93476702]
["bitfinex-derivatives","SOLF0:USTF0",1765889066081,3.2,128.54,128.53,1.93476702]
["bitfinex-derivatives","SOLF0:USTF0",1765889066270,0.05928718,128.55,128.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889066471,0.05928718,128.55,128.53,3.43425747]
["bitfinex-derivatives","SOLF0:USTF0",1765889066680,3.25928718,128.55,128.54,1.9330562]
["bitfinex-derivatives","SOLF0:USTF0",1765889067490,5.81790548,128.55,128.54,1.9330562]
["bitfinex-derivatives","SOLF0:USTF0",1765889074992,3.25928718,128.55,128.54,1.9330562]
["bitfinex-derivatives","SOLF0:USTF0",1765889075193,5.81790548,128.55,128.54,1.9330562]
["bitfinex-derivatives","SOLF0:USTF0",1765889075890,5.81790548,128.55,128.54,0.0030562]
["bitfinex-derivatives","SOLF0:USTF0",1765889076196,5.81790548,128.55,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889076197,2.01,128.54,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889076395,2.5586183,128.52,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889076597,68.7386183,128.52,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889076786,66.18,128.52,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889077092,0.05321002,128.52,128.49,3.18453412]
["bitfinex-derivatives","SOLF0:USTF0",1765889077303,0.05321002,128.52,128.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889083404,0.05321002,128.52,128.5,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765889083998,0.05321002,128.52,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889093703,0.00321002,128.52,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889093907,68.17,128.57,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889094105,70.7286183,128.57,128.55,5.06440819]
["bitfinex-derivatives","SOLF0:USTF0",1765889094307,2.06,128.56,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889094509,2.06,128.56,128.55,1.93464768]
["bitfinex-derivatives","SOLF0:USTF0",1765889099710,4.61708151,128.56,128.55,1.93464768]
["bitfinex-derivatives","SOLF0:USTF0",1765889100614,2.06,128.62,128.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889100917,2.06,128.6,128.59,1.93464768]
["bitfinex-derivatives","SOLF0:USTF0",1765889101514,4.61708151,128.6,128.59,1.93464768]
["bitfinex-derivatives","SOLF0:USTF0",1765889101913,4.61708151,128.6,128.58,0.05058846]
["bitfinex-derivatives","SOLF0:USTF0",1765889102713,4.67393612,128.61,128.59,1.93524837]
["bitfinex-derivatives","SOLF0:USTF0",1765889102922,2.61393612,128.61,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889103110,4.67393612,128.61,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889104011,4.67393612,128.61,128.6,1.93500983]
["bitfinex-derivatives","SOLF0:USTF0",1765889106214,0.05685461,128.61,128.6,5.00500983]
["bitfinex-derivatives","SOLF0:USTF0",1765889106420,0.05685461,128.61,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889107012,2.55708151,128.65,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889107213,2.55708151,128.65,128.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889107617,70.80708151,128.67,128.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889107817,70.85662332,128.67,128.65,1.93175514]
["bitfinex-derivatives","SOLF0:USTF0",1765889109421,2.11,128.66,128.65,1.93175514]
["bitfinex-derivatives","SOLF0:USTF0",1765889110324,70.85662332,128.67,128.65,1.93175514]
["bitfinex-derivatives","SOLF0:USTF0",1765889110717,66.18954181,128.67,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889111217,66.18954181,128.67,128.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889111421,68.29954181,128.67,128.66,1.92697363]
["bitfinex-derivatives","SOLF0:USTF0",1765889111721,70.85662332,128.67,128.66,1.92697363]
["bitfinex-derivatives","SOLF0:USTF0",1765889112825,66.18954181,128.67,128.66,4.99697363]
["bitfinex-derivatives","SOLF0:USTF0",1765889113027,66.18954181,128.67,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889117328,0.04954181,128.67,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889118531,68.28,128.71,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889118728,68.28,128.71,128.69,1.91445081]
["bitfinex-derivatives","SOLF0:USTF0",1765889118928,68.28,128.71,128.69,4.98445081]
["bitfinex-derivatives","SOLF0:USTF0",1765889119138,68.28,128.71,128.7,1.91445081]
["bitfinex-derivatives","SOLF0:USTF0",1765889119325,68.28,128.71,128.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889119521,66.1796296,128.71,128.7,1.91322087]
["bitfinex-derivatives","SOLF0:USTF0",1765889120224,68.3396296,128.71,128.7,1.91322087]
["bitfinex-derivatives","SOLF0:USTF0",1765889122231,66.1796296,128.71,128.7,4.98322087]
["bitfinex-derivatives","SOLF0:USTF0",1765889122423,66.1796296,128.71,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889122627,283.7265,128.8,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889122628,2.16,128.77,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889122933,2.16,128.77,128.74,4.9786821]
["bitfinex-derivatives","SOLF0:USTF0",1765889123132,2.16,128.77,128.76,1.9086821]
["bitfinex-derivatives","SOLF0:USTF0",1765889123330,2.16,128.78,128.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889123522,2.16,128.78,128.76,1.90609542]
["bitfinex-derivatives","SOLF0:USTF0",1765889123831,2.21283744,128.78,128.77,1.90609542]
["bitfinex-derivatives","SOLF0:USTF0",1765889124135,2.21283744,128.78,128.76,0.05467088]
["bitfinex-derivatives","SOLF0:USTF0",1765889124335,2.21283744,128.78,128.77,1.90601408]
["bitfinex-derivatives","SOLF0:USTF0",1765889124633,0.05283744,128.78,128.77,4.97601408]
["bitfinex-derivatives","SOLF0:USTF0",1765889124830,0.05283744,128.78,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889127830,0.00283744,128.78,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889129737,3.98648382,128.84,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889129933,108.6417,128.9,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765889129934,2.21,128.92,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889130140,2.21,128.91,128.87,1.89693033]
["bitfinex-derivatives","SOLF0:USTF0",1765889130334,2.21,128.91,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889130535,2.21,128.91,128.88,1.89072751]
["bitfinex-derivatives","SOLF0:USTF0",1765889130736,0.05847757,128.89,128.88,1.89072751]
["bitfinex-derivatives","SOLF0:USTF0",1765889131135,0.05847757,128.89,128.88,9.42305356]
["bitfinex-derivatives","SOLF0:USTF0",1765889131333,0.05847757,128.89,128.88,10.60232605]
["bitfinex-derivatives","SOLF0:USTF0",1765889132235,0.05847757,128.89,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889132845,2.21,128.93,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889133050,2.21,128.93,128.9,4.9550124]
["bitfinex-derivatives","SOLF0:USTF0",1765889133375,2.21,128.97,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889133648,6.19648382,128.98,128.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889133852,2.21,128.97,128.95,0.05805127]
["bitfinex-derivatives","SOLF0:USTF0",1765889134047,4.04101993,128.98,128.95,0.05805127]
["bitfinex-derivatives","SOLF0:USTF0",1765889134048,6.19648382,128.96,128.95,0.05805127]
["bitfinex-derivatives","SOLF0:USTF0",1765889134257,2.21,128.95,128.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889134443,2.15,128.97,128.93,1.87933996]
["bitfinex-derivatives","SOLF0:USTF0",1765889134649,2.15,128.96,128.94,1.87933996]
["bitfinex-derivatives","SOLF0:USTF0",1765889134848,2.15,128.96,128.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889135048,2.15,128.98,128.94,5.07860451]
["bitfinex-derivatives","SOLF0:USTF0",1765889135347,3.98648382,128.99,128.96,1.87860451]
["bitfinex-derivatives","SOLF0:USTF0",1765889135348,2.20477697,128.97,128.96,1.87860451]
["bitfinex-derivatives","SOLF0:USTF0",1765889135549,0.05477697,128.97,128.95,0.05950404]
["bitfinex-derivatives","SOLF0:USTF0",1765889135756,2.20477697,128.97,128.96,1.87523273]
["bitfinex-derivatives","SOLF0:USTF0",1765889136844,2.20477697,128.97,128.96,5.07523273]
["bitfinex-derivatives","SOLF0:USTF0",1765889136845,0.05477697,128.97,128.96,5.07523273]
["bitfinex-derivatives","SOLF0:USTF0",1765889137362,0.05477697,128.97,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889137564,2.20477697,128.97,128.95,0.05950404]
["bitfinex-derivatives","SOLF0:USTF0",1765889138852,0.05477697,128.97,128.95,3.25950404]
["bitfinex-derivatives","SOLF0:USTF0",1765889139252,0.05477697,128.97,128.96,1.87089823]
["bitfinex-derivatives","SOLF0:USTF0",1765889139447,2.20477697,128.97,128.96,1.87089823]
["bitfinex-derivatives","SOLF0:USTF0",1765889139653,2.20477697,128.97,128.95,0.05950404]
["bitfinex-derivatives","SOLF0:USTF0",1765889139654,2.15,128.96,128.95,0.05950404]
["bitfinex-derivatives","SOLF0:USTF0",1765889139860,2.15,128.96,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889140050,2.09,128.93,128.92,1.87095599]
["bitfinex-derivatives","SOLF0:USTF0",1765889140456,2.09,128.93,128.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889140457,2.09,128.92,128.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889140652,6.07648382,128.9,128.89,1.87221325]
["bitfinex-derivatives","SOLF0:USTF0",1765889140854,6.07648382,128.9,128.89,9.3163206]
["bitfinex-derivatives","SOLF0:USTF0",1765889141156,2.13961685,128.91,128.89,7.44410735]
["bitfinex-derivatives","SOLF0:USTF0",1765889141355,2.13961685,128.91,128.88,0.05176655]
["bitfinex-derivatives","SOLF0:USTF0",1765889141356,2.13961685,128.91,128.9,9.31689565]
["bitfinex-derivatives","SOLF0:USTF0",1765889141557,2.13961685,128.91,128.9,7.44410735]
["bitfinex-derivatives","SOLF0:USTF0",1765889141747,0.04961685,128.91,128.9,7.44410735]
["bitfinex-derivatives","SOLF0:USTF0",1765889142354,2.13961685,128.91,128.9,7.44410735]
["bitfinex-derivatives","SOLF0:USTF0",1765889143666,6.12610067,128.91,128.9,7.44410735]
["bitfinex-derivatives","SOLF0:USTF0",1765889145863,2.09,128.9,128.88,0.05176655]
["bitfinex-derivatives","SOLF0:USTF0",1765889146062,2.09,128.88,128.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889146255,2.09,128.86,128.85,1.87700231]
["bitfinex-derivatives","SOLF0:USTF0",1765889146456,2.09,128.86,128.84,1.87700231]
["bitfinex-derivatives","SOLF0:USTF0",1765889146663,6.07648382,128.85,128.83,1.87700231]
["bitfinex-derivatives","SOLF0:USTF0",1765889146966,3.98648382,128.85,128.83,5.07700231]
["bitfinex-derivatives","SOLF0:USTF0",1765889147163,0.05737127,128.85,128.84,1.87700231]
["bitfinex-derivatives","SOLF0:USTF0",1765889147367,0.05737127,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889148071,0.05737127,128.85,128.83,3.25574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889148866,0.05737127,128.85,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889149074,6.13385509,128.85,128.84,1.88104848]
["bitfinex-derivatives","SOLF0:USTF0",1765889149866,0.05737127,128.85,128.84,1.88275618]
["bitfinex-derivatives","SOLF0:USTF0",1765889150972,6.13385509,128.85,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889151166,2.09,128.84,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889151366,6.13385509,128.85,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889151769,2.14737127,128.85,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889152579,2.09,128.84,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889153783,2.14737127,128.85,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889154577,2.14737127,128.85,128.84,1.89033715]
["bitfinex-derivatives","SOLF0:USTF0",1765889156481,0.05737127,128.85,128.84,5.09033715]
["bitfinex-derivatives","SOLF0:USTF0",1765889156671,0.05737127,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889157273,0.05737127,128.85,128.83,3.25574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889157771,0.05737127,128.85,128.84,1.89435164]
["bitfinex-derivatives","SOLF0:USTF0",1765889160678,0.05737127,128.85,128.84,5.09435164]
["bitfinex-derivatives","SOLF0:USTF0",1765889160885,2.14737127,128.85,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889161082,0.05737127,128.85,128.84,1.89921059]
["bitfinex-derivatives","SOLF0:USTF0",1765889162176,2.14737127,128.85,128.84,1.89921059]
["bitfinex-derivatives","SOLF0:USTF0",1765889162371,2.09,128.84,128.83,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1765889164485,2.1,128.81,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889164681,2.1,128.81,128.79,1.90808163]
["bitfinex-derivatives","SOLF0:USTF0",1765889164875,2.1,128.81,128.8,1.90808163]
["bitfinex-derivatives","SOLF0:USTF0",1765889165076,2.1,128.8,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889165278,2.1,128.8,128.78,1.90870422]
["bitfinex-derivatives","SOLF0:USTF0",1765889165474,0.05342461,128.8,128.79,1.90870422]
["bitfinex-derivatives","SOLF0:USTF0",1765889166581,0.05342461,128.8,128.79,5.25870422]
["bitfinex-derivatives","SOLF0:USTF0",1765889166885,0.05342461,128.8,128.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889169075,113.29226382,128.87,128.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889169076,9.72628,128.87,128.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889169281,2.1,128.86,128.83,5.26204272]
["bitfinex-derivatives","SOLF0:USTF0",1765889169478,2.1,128.86,128.84,1.91204272]
["bitfinex-derivatives","SOLF0:USTF0",1765889169785,2.1,128.85,128.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889169977,0.0506806,128.84,128.83,1.91271382]
["bitfinex-derivatives","SOLF0:USTF0",1765889170179,0.0506806,128.84,128.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889170789,0.0506806,128.84,128.83,1.91376049]
["bitfinex-derivatives","SOLF0:USTF0",1765889171490,2.1506806,128.84,128.83,1.91376049]
["bitfinex-derivatives","SOLF0:USTF0",1765889171687,2.1,128.83,128.82,1.91376049]
["bitfinex-derivatives","SOLF0:USTF0",1765889171886,2.1,128.83,128.81,0.05241711]
["bitfinex-derivatives","SOLF0:USTF0",1765889173688,2.1,128.82,128.81,0.05241711]
["bitfinex-derivatives","SOLF0:USTF0",1765889175893,2.1,128.82,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889175894,9.0888,128.81,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889176095,2.1,128.8,128.78,1.91359075]
["bitfinex-derivatives","SOLF0:USTF0",1765889176388,2.1,128.8,128.79,1.91359075]
["bitfinex-derivatives","SOLF0:USTF0",1765889176588,2.1,128.8,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889176783,2.1,128.8,128.79,1.9129457]
["bitfinex-derivatives","SOLF0:USTF0",1765889177386,11.63755548,128.8,128.78,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1765889177691,2.1,128.79,128.78,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1765889177888,2.1,128.79,128.72,5.89815548]
["bitfinex-derivatives","SOLF0:USTF0",1765889178089,4.64815548,128.77,128.76,1.91373477]
["bitfinex-derivatives","SOLF0:USTF0",1765889181297,2.1,128.76,128.75,0.04913905]
["bitfinex-derivatives","SOLF0:USTF0",1765889182099,4.64815548,128.77,128.75,0.04913905]
["bitfinex-derivatives","SOLF0:USTF0",1765889182298,2.54815548,128.77,128.75,3.39913905]
["bitfinex-derivatives","SOLF0:USTF0",1765889182496,2.54815548,128.77,128.76,1.91574055]
["bitfinex-derivatives","SOLF0:USTF0",1765889182900,4.64815548,128.77,128.75,3.39913905]
["bitfinex-derivatives","SOLF0:USTF0",1765889183099,4.64815548,128.77,128.76,1.91537669]
["bitfinex-derivatives","SOLF0:USTF0",1765889183299,4.64815548,128.77,128.76,1.91494319]
["bitfinex-derivatives","SOLF0:USTF0",1765889183802,2.1,128.76,128.75,0.04913905]
["bitfinex-derivatives","SOLF0:USTF0",1765889185996,110.8895,128.72,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889186202,2.54815548,128.69,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889186805,0.05977068,128.69,128.66,3.40098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889187104,2.60792616,128.69,128.66,3.40098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889187303,2.54815548,128.67,128.66,0.05098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889187498,2.1,128.68,128.66,0.05098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889189905,2.15977068,128.69,128.67,1.9179907]
["bitfinex-derivatives","SOLF0:USTF0",1765889190101,0.05977068,128.69,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889190706,0.05977068,128.69,128.66,0.05098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889191007,0.05977068,128.69,128.68,1.9177189]
["bitfinex-derivatives","SOLF0:USTF0",1765889191509,2.1,128.68,128.66,0.05098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889191696,110.9209,128.68,128.66,0.05098464]
["bitfinex-derivatives","SOLF0:USTF0",1765889191905,2.1,128.66,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889192208,2.1,128.65,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765889192397,2.1,128.65,128.63,1.9167691]
["bitfinex-derivatives","SOLF0:USTF0",1765889192808,2.15911894,128.65,128.63,1.96726978]
["bitfinex-derivatives","SOLF0:USTF0",1765889193008,2.1,128.64,128.63,0.05050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889194905,7.05661894,128.65,128.63,0.05050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889195108,0.05911894,128.65,128.63,0.05050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889196915,0.05911894,128.65,128.64,1.91090781]
["bitfinex-derivatives","SOLF0:USTF0",1765889199614,2.15911894,128.65,128.64,1.91090781]
["bitfinex-derivatives","SOLF0:USTF0",1765889200202,0.05911894,128.65,128.64,1.91090781]
["bitfinex-derivatives","SOLF0:USTF0",1765889200904,0.05911894,128.65,128.64,5.02090781]
["bitfinex-derivatives","SOLF0:USTF0",1765889201106,0.05911894,128.65,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889206317,0.05911894,128.65,128.63,3.16050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889207715,4.71197992,128.65,128.64,1.91016631]
["bitfinex-derivatives","SOLF0:USTF0",1765889207911,2.1,128.64,128.63,0.05050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889211019,9.15681894,128.65,128.63,0.05050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889211316,2.1,128.64,128.63,0.05050068]
["bitfinex-derivatives","SOLF0:USTF0",1765889212618,9.60967992,128.65,128.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889212619,9.0986,128.63,128.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889212918,4.65286098,128.62,128.61,1.91042536]
["bitfinex-derivatives","SOLF0:USTF0",1765889213416,2.1,128.62,128.61,1.91042536]
["bitfinex-derivatives","SOLF0:USTF0",1765889213816,0.05524045,128.63,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889214319,0.05524045,128.63,128.6,3.16581979]
["bitfinex-derivatives","SOLF0:USTF0",1765889214510,0.05524045,128.63,128.61,1.91167927]
["bitfinex-derivatives","SOLF0:USTF0",1765889214909,0.05524045,128.63,128.61,5.02167927]
["bitfinex-derivatives","SOLF0:USTF0",1765889215117,0.05524045,128.63,128.62,1.91167927]
["bitfinex-derivatives","SOLF0:USTF0",1765889215322,0.05524045,128.63,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889215513,0.05524045,128.63,128.62,1.91275549]
["bitfinex-derivatives","SOLF0:USTF0",1765889216528,2.15524045,128.63,128.6,3.16581979]
["bitfinex-derivatives","SOLF0:USTF0",1765889216722,0.05524045,128.63,128.61,5.02410782]
["bitfinex-derivatives","SOLF0:USTF0",1765889216918,0.05524045,128.63,128.62,1.91409335]
["bitfinex-derivatives","SOLF0:USTF0",1765889217116,0.05524045,128.63,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889217810,0.05524045,128.63,128.62,1.91476239]
["bitfinex-derivatives","SOLF0:USTF0",1765889220730,0.05524045,128.63,128.62,5.02476239]
["bitfinex-derivatives","SOLF0:USTF0",1765889221114,0.05524045,128.63,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889223023,6.9964,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889223219,6.9964,128.67,128.65,5.03024628]
["bitfinex-derivatives","SOLF0:USTF0",1765889223520,2.1,128.68,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889223724,9.1452,128.69,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765889223921,0.05831447,128.68,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889224126,0.05831447,128.68,128.66,0.05763587]
["bitfinex-derivatives","SOLF0:USTF0",1765889224323,2.15,128.67,128.66,1.97565058]
["bitfinex-derivatives","SOLF0:USTF0",1765889224524,2.15,128.67,128.66,0.05763587]
["bitfinex-derivatives","SOLF0:USTF0",1765889225122,2.15,128.66,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889225425,2.15,128.64,128.62,1.92100754]
["bitfinex-derivatives","SOLF0:USTF0",1765889225628,2.15,128.64,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889226012,2.15,128.64,128.61,1.9224708]
["bitfinex-derivatives","SOLF0:USTF0",1765889226217,0.05065695,128.64,128.61,5.19086091]
["bitfinex-derivatives","SOLF0:USTF0",1765889226420,0.05065695,128.64,128.62,5.1324708]
["bitfinex-derivatives","SOLF0:USTF0",1765889226620,0.05065695,128.64,128.63,1.9224708]
["bitfinex-derivatives","SOLF0:USTF0",1765889227629,0.05065695,128.64,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889229329,0.05065695,128.64,128.63,5.1383368]
["bitfinex-derivatives","SOLF0:USTF0",1765889229525,0.05065695,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889230026,0.05065695,128.64,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889230230,0.05065695,128.64,128.63,1.93172133]
["bitfinex-derivatives","SOLF0:USTF0",1765889231929,2.20065695,128.64,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889232330,9.1485,128.63,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889235034,0.05065695,128.64,128.61,3.26839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889235236,0.05065695,128.64,128.62,5.14389751]
["bitfinex-derivatives","SOLF0:USTF0",1765889235433,0.05065695,128.64,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889236828,2.15,128.63,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889237230,2.20065695,128.64,128.61,3.26839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889237431,2.20065695,128.64,128.62,1.93393467]
["bitfinex-derivatives","SOLF0:USTF0",1765889238232,2.20065695,128.64,128.61,3.26839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889238536,9.1485,128.63,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889242045,2.15,128.62,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889242231,9.1485,128.63,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889243334,2.15,128.62,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889244740,9.1485,128.63,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889245836,2.15,128.62,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889249033,9.1485,128.63,128.61,3.26839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889249237,0.05065695,128.64,128.61,3.26839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889249238,2.20065695,128.64,128.61,3.26839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889250443,0.05065695,128.64,128.62,1.93422767]
["bitfinex-derivatives","SOLF0:USTF0",1765889250649,0.05065695,128.64,128.63,5.14422767]
["bitfinex-derivatives","SOLF0:USTF0",1765889251050,0.05065695,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889263962,2.21065695,128.64,128.61,12.82877055]
["bitfinex-derivatives","SOLF0:USTF0",1765889264260,6.19915117,128.64,128.62,1.93425154]
["bitfinex-derivatives","SOLF0:USTF0",1765889264559,2.16,128.62,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889264749,6.14849422,128.62,128.61,0.05839011]
["bitfinex-derivatives","SOLF0:USTF0",1765889264948,6.14849422,128.62,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889264949,2.16,128.6,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889265158,2.16,128.58,128.57,1.93519921]
["bitfinex-derivatives","SOLF0:USTF0",1765889265358,2.16,128.57,128.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889265556,2.16,128.57,128.55,1.93498544]
["bitfinex-derivatives","SOLF0:USTF0",1765889265860,2.21905705,128.57,128.55,1.93498544]
["bitfinex-derivatives","SOLF0:USTF0",1765889266163,2.21905705,128.57,128.55,1.98942116]
["bitfinex-derivatives","SOLF0:USTF0",1765889266465,2.21905705,128.57,128.55,0.05443572]
["bitfinex-derivatives","SOLF0:USTF0",1765889266661,9.22105705,128.57,128.55,0.05443572]
["bitfinex-derivatives","SOLF0:USTF0",1765889269162,0.05905705,128.57,128.55,3.12443572]
["bitfinex-derivatives","SOLF0:USTF0",1765889269363,0.05905705,128.57,128.56,1.93126393]
["bitfinex-derivatives","SOLF0:USTF0",1765889269559,0.05905705,128.57,128.56,5.00126393]
["bitfinex-derivatives","SOLF0:USTF0",1765889269762,0.05905705,128.57,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889271066,2.16,128.64,128.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889271365,2.16,128.64,128.62,1.93030359]
["bitfinex-derivatives","SOLF0:USTF0",1765889271570,2.16,128.64,128.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889271769,2.16,128.64,128.62,1.93020868]
["bitfinex-derivatives","SOLF0:USTF0",1765889272065,2.21186531,128.64,128.62,1.98081218]
["bitfinex-derivatives","SOLF0:USTF0",1765889272267,2.21186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889272458,2.21186531,128.64,128.62,1.98085314]
["bitfinex-derivatives","SOLF0:USTF0",1765889272660,2.21186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889272856,2.21186531,128.64,128.62,1.98085314]
["bitfinex-derivatives","SOLF0:USTF0",1765889273160,2.21186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889273362,2.21186531,128.64,128.62,1.98089581]
["bitfinex-derivatives","SOLF0:USTF0",1765889273567,2.21186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889273758,2.21186531,128.64,128.62,1.98089581]
["bitfinex-derivatives","SOLF0:USTF0",1765889273966,2.21186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889274368,9.20996531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889274870,2.22,128.63,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889276861,0.05186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889277061,2.27186531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889277568,0.05186531,128.64,128.62,3.1206035]
["bitfinex-derivatives","SOLF0:USTF0",1765889281770,118.12606531,128.64,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889281974,2.22,128.63,128.62,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1765889282171,2.22,128.63,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889282373,2.22,128.63,128.56,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765889282374,2.22,128.61,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889282579,2.22,128.61,128.58,1.93062341]
["bitfinex-derivatives","SOLF0:USTF0",1765889283271,2.27310394,128.61,128.58,1.98146918]
["bitfinex-derivatives","SOLF0:USTF0",1765889283575,2.22,128.6,128.58,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1765889283962,111.1094,128.6,128.58,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1765889284168,2.22,128.59,128.58,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1765889285577,9.2202,128.6,128.58,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1765889285771,2.22,128.59,128.58,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1765889291982,2.22,128.57,128.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765889292186,6.21379972,128.57,128.54,1.92859949]
["bitfinex-derivatives","SOLF0:USTF0",1765889292385,6.21379972,128.57,128.54,5.22859949]
["bitfinex-derivatives","SOLF0:USTF0",1765889292588,6.21379972,128.57,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765889293082,6.27336379,128.57,128.54,3.35045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889293587,7.0024,128.56,128.54,3.35045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889298092,9.2224,128.56,128.54,3.35045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889298581,7.0024,128.56,128.55,1.92657486]
["bitfinex-derivatives","SOLF0:USTF0",1765889298777,9.2224,128.56,128.54,3.35045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889298978,7.0024,128.56,128.54,3.35045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889299894,7.0024,128.56,128.55,1.9266631]
["bitfinex-derivatives","SOLF0:USTF0",1765889301488,2.5570333,128.56,128.55,5.2266631]
["bitfinex-derivatives","SOLF0:USTF0",1765889301795,2.5570333,128.56,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765889305096,2.61617697,128.57,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765889305299,2.61617697,128.57,128.56,1.92886615]
["bitfinex-derivatives","SOLF0:USTF0",1765889305996,2.61617697,128.57,128.56,5.22886615]
["bitfinex-derivatives","SOLF0:USTF0",1765889306198,2.61617697,128.57,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765889309589,2.61617697,128.57,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765889309901,2.61617697,128.57,128.56,1.93263621]
["bitfinex-derivatives","SOLF0:USTF0",1765889311604,4.83617697,128.57,128.56,1.93263621]
["bitfinex-derivatives","SOLF0:USTF0",1765889311805,2.22,128.56,128.55,1.93269108]
["bitfinex-derivatives","SOLF0:USTF0",1765889312003,4.7766129,128.56,128.55,1.93269108]
["bitfinex-derivatives","SOLF0:USTF0",1765889312204,2.22,128.55,128.54,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889313802,4.7766129,128.56,128.54,3.31045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889314804,2.5566129,128.56,128.55,5.1925815]
["bitfinex-derivatives","SOLF0:USTF0",1765889315104,2.5566129,128.56,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889317010,4.7766129,128.56,128.54,0.05045261]
["bitfinex-derivatives","SOLF0:USTF0",1765889317311,4.7766129,128.56,128.55,1.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1765889320812,7.06136407,128.57,128.55,5.19333593]
["bitfinex-derivatives","SOLF0:USTF0",1765889321015,9.61797697,128.57,128.56,1.93473805]
["bitfinex-derivatives","SOLF0:USTF0",1765889322218,2.61617697,128.57,128.56,1.93473805]
["bitfinex-derivatives","SOLF0:USTF0",1765889322419,2.61617697,128.57,128.56,5.19473805]
["bitfinex-derivatives","SOLF0:USTF0",1765889322720,2.61617697,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889324620,0.05956407,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889331820,2.5566129,128.61,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889332028,2.5566129,128.61,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889332524,32.34547796,128.63,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889332720,2.5566129,128.62,128.6,3.31240152]
["bitfinex-derivatives","SOLF0:USTF0",1765889335528,32.39979414,128.63,128.61,1.93677272]
["bitfinex-derivatives","SOLF0:USTF0",1765889335728,2.27431618,128.63,128.61,5.19677272]
["bitfinex-derivatives","SOLF0:USTF0",1765889335931,0.05431618,128.63,128.62,1.93668378]
["bitfinex-derivatives","SOLF0:USTF0",1765889337732,4.89092908,128.63,128.62,1.93668378]
["bitfinex-derivatives","SOLF0:USTF0",1765889337926,2.28,128.62,128.61,1.93668378]
["bitfinex-derivatives","SOLF0:USTF0",1765889338133,2.28,128.62,128.6,3.31240152]
["bitfinex-derivatives","SOLF0:USTF0",1765889338334,2.28,128.62,128.61,1.93448932]
["bitfinex-derivatives","SOLF0:USTF0",1765889338738,4.89092908,128.63,128.61,1.93448932]
["bitfinex-derivatives","SOLF0:USTF0",1765889339138,4.89092908,128.63,128.61,5.19448932]
["bitfinex-derivatives","SOLF0:USTF0",1765889339628,2.61092908,128.63,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889339833,0.05431618,128.63,128.62,5.19386747]
["bitfinex-derivatives","SOLF0:USTF0",1765889340131,0.05431618,128.63,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889341330,6.9958,128.68,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889341528,6.9958,128.68,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889341833,2.28,128.67,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889342041,2.28,128.67,128.66,1.93223331]
["bitfinex-derivatives","SOLF0:USTF0",1765889342242,2.28,128.65,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765889342426,2.33808668,128.65,128.62,3.31639429]
["bitfinex-derivatives","SOLF0:USTF0",1765889343235,2.33808668,128.65,128.64,1.93001705]
["bitfinex-derivatives","SOLF0:USTF0",1765889344540,0.05808668,128.65,128.64,1.93001705]
["bitfinex-derivatives","SOLF0:USTF0",1765889346636,2.28,128.63,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889346833,2.28,128.62,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889347037,2.28,128.6,128.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889347237,4.8366129,128.59,128.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889347636,4.88777326,128.59,128.56,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1765889348028,0.05116036,128.59,128.57,5.23926297]
["bitfinex-derivatives","SOLF0:USTF0",1765889348234,4.88777326,128.59,128.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889348433,4.88777326,128.59,128.56,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1765889348637,4.88777326,128.59,128.57,1.92936255]
["bitfinex-derivatives","SOLF0:USTF0",1765889351341,2.33116036,128.59,128.57,1.92936255]
["bitfinex-derivatives","SOLF0:USTF0",1765889351540,4.88777326,128.59,128.57,1.92936255]
["bitfinex-derivatives","SOLF0:USTF0",1765889353843,2.60777326,128.59,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889354045,0.05116036,128.59,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889354246,0.00116036,128.59,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889354446,2.5566129,128.63,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889354746,2.5566129,128.63,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889355238,4.8866129,128.63,128.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889355448,2.5566129,128.63,128.61,5.23908298]
["bitfinex-derivatives","SOLF0:USTF0",1765889355647,2.5566129,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889355648,2.61302966,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889356145,0.05641676,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889356341,2.61302966,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889357244,0.05641676,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889358250,0.05641676,128.63,128.62,1.92952386]
["bitfinex-derivatives","SOLF0:USTF0",1765889360446,0.05641676,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889360946,0.05641676,128.63,128.62,1.92978411]
["bitfinex-derivatives","SOLF0:USTF0",1765889361550,2.38641676,128.63,128.59,3.36114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889361751,4.8866129,128.62,128.6,1.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1765889362250,4.8866129,128.62,128.6,5.24012683]
["bitfinex-derivatives","SOLF0:USTF0",1765889362547,2.5566129,128.62,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889363451,2.33,128.62,128.59,3.36114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889363647,9.38491676,128.63,128.6,1.93066828]
["bitfinex-derivatives","SOLF0:USTF0",1765889363849,0.05641676,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889364251,2.38641676,128.63,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889365850,2.33,128.62,128.59,3.36114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889366051,9.38501676,128.63,128.6,5.24135979]
["bitfinex-derivatives","SOLF0:USTF0",1765889366248,9.38501676,128.63,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889369446,2.38641676,128.63,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889370954,2.38641676,128.63,128.61,1.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1765889371852,2.33,128.62,128.61,1.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1765889372156,2.33,128.62,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889372342,2.33,128.62,128.6,1.93379714]
["bitfinex-derivatives","SOLF0:USTF0",1765889372546,2.33,128.62,128.6,5.24379714]
["bitfinex-derivatives","SOLF0:USTF0",1765889372746,2.33,128.62,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889375662,2.32,128.61,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889375859,2.32,128.61,128.6,1.93458742]
["bitfinex-derivatives","SOLF0:USTF0",1765889376449,9.3197,128.61,128.6,1.93458742]
["bitfinex-derivatives","SOLF0:USTF0",1765889376650,9.3197,128.61,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889377762,6.31130255,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889379351,2.32,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889379550,9.3197,128.61,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889379762,2.32,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889380464,9.3197,128.61,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889381361,66.14,128.6,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889381563,66.14,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889382452,66.14,128.6,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889383154,66.14,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889387761,68.46,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889389365,66.14,128.6,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889390866,2.32,128.62,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889391069,2.32,128.62,128.6,5.27632936]
["bitfinex-derivatives","SOLF0:USTF0",1765889391266,2.32,128.62,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889394670,0.05641676,128.63,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889396167,0.05641676,128.63,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889397162,2.37641676,128.63,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889397368,2.32,128.62,128.61,1.93620331]
["bitfinex-derivatives","SOLF0:USTF0",1765889398370,0.05641676,128.63,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765889402870,2.32,128.62,128.59,3.39114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889403092,6.31130255,128.61,128.6,1.93515248]
["bitfinex-derivatives","SOLF0:USTF0",1765889403380,2.32,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889404176,13.31070255,128.61,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889405188,13.36621931,128.63,128.59,3.21114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889405372,13.36621931,128.63,128.6,5.0953858]
["bitfinex-derivatives","SOLF0:USTF0",1765889405574,13.36621931,128.63,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889406478,4.04771931,128.63,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889406676,2.32,128.6,128.59,0.05114723]
["bitfinex-derivatives","SOLF0:USTF0",1765889410490,2.32,128.58,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889410688,2.32,128.57,128.56,1.93512844]
["bitfinex-derivatives","SOLF0:USTF0",1765889411279,4.04941409,128.58,128.56,5.09512844]
["bitfinex-derivatives","SOLF0:USTF0",1765889411477,6.36941409,128.58,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889411787,0.05811154,128.58,128.57,1.93482405]
["bitfinex-derivatives","SOLF0:USTF0",1765889411992,0.05811154,128.58,128.55,0.05006733]
["bitfinex-derivatives","SOLF0:USTF0",1765889411993,2.32,128.57,128.55,0.05006733]
["bitfinex-derivatives","SOLF0:USTF0",1765889412192,9.3219,128.57,128.55,0.05006733]
["bitfinex-derivatives","SOLF0:USTF0",1765889412490,6.31130255,128.56,128.55,0.05006733]
["bitfinex-derivatives","SOLF0:USTF0",1765889417883,2.32,128.54,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889418088,6.31130255,128.54,128.53,1.93273674]
["bitfinex-derivatives","SOLF0:USTF0",1765889418280,6.31130255,128.54,128.52,1.93273674]
["bitfinex-derivatives","SOLF0:USTF0",1765889418478,6.31130255,128.54,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889418681,0.0549669,128.53,128.52,1.931969]
["bitfinex-derivatives","SOLF0:USTF0",1765889420895,0.0549669,128.53,128.52,5.091969]
["bitfinex-derivatives","SOLF0:USTF0",1765889421085,0.0549669,128.53,128.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889422284,2.3749669,128.53,128.51,3.21168272]
["bitfinex-derivatives","SOLF0:USTF0",1765889422480,2.3749669,128.53,128.52,1.92954356]
["bitfinex-derivatives","SOLF0:USTF0",1765889423396,4.93345667,128.53,128.52,1.92954356]
["bitfinex-derivatives","SOLF0:USTF0",1765889424995,9.3243,128.52,128.51,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1765889430299,2.32,128.52,128.51,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1765889430520,2.3749669,128.53,128.51,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1765889430699,2.55848977,128.52,128.51,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1765889431713,4.87848977,128.52,128.51,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1765889433104,2.32,128.5,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889433298,2.55848977,128.49,128.48,1.92373486]
["bitfinex-derivatives","SOLF0:USTF0",1765889434509,2.55848977,128.49,128.47,3.18324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889435914,0.05576884,128.5,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765889437110,2.38576884,128.5,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889437303,4.88848977,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889437500,4.88848977,128.49,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889437703,2.33,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889441709,4.89023099,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889444815,2.56023099,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889445021,4.94599983,128.5,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889445206,4.94599983,128.5,128.48,5.02450206]
["bitfinex-derivatives","SOLF0:USTF0",1765889445207,2.61599983,128.5,128.48,5.02450206]
["bitfinex-derivatives","SOLF0:USTF0",1765889445411,2.61599983,128.5,128.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765889445607,4.94599983,128.5,128.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765889446215,2.33,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889447013,4.89023099,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889453117,109.03246884,128.5,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889453118,4.94599983,128.5,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889454524,11.95149983,128.5,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889455117,2.33,128.49,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889455319,9.3361,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889455529,2.33,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889455827,9.3361,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889456027,11.89633099,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889456214,9.3361,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889456614,11.89633099,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889457222,2.33,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889461232,2.61599983,128.5,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889461533,4.94599983,128.5,128.47,3.12324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889462835,4.94599983,128.5,128.48,1.93707333]
["bitfinex-derivatives","SOLF0:USTF0",1765889463134,0.05576884,128.5,128.48,5.03707333]
["bitfinex-derivatives","SOLF0:USTF0",1765889463441,0.05576884,128.5,128.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765889463939,0.05576884,128.5,128.49,5.09712803]
["bitfinex-derivatives","SOLF0:USTF0",1765889464144,2.33,128.49,128.47,3.18324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889464437,2.33,128.49,128.48,1.93771603]
["bitfinex-derivatives","SOLF0:USTF0",1765889465836,2.33,128.49,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889466035,4.89023099,128.48,128.47,0.02324405]
["bitfinex-derivatives","SOLF0:USTF0",1765889470037,2.33,128.46,128.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889470224,2.56023099,128.44,128.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889470430,2.56023099,128.44,128.43,1.94026039]
["bitfinex-derivatives","SOLF0:USTF0",1765889471332,2.56023099,128.44,128.38,17.13488108]
["bitfinex-derivatives","SOLF0:USTF0",1765889471333,4.89023099,128.44,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889471532,0.05351843,128.43,128.42,1.93988236]
["bitfinex-derivatives","SOLF0:USTF0",1765889471725,0.05351843,128.43,128.42,5.09988236]
["bitfinex-derivatives","SOLF0:USTF0",1765889471929,0.05351843,128.43,128.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889472831,2.38351843,128.43,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889473037,4.89023099,128.42,128.41,1.93943498]
["bitfinex-derivatives","SOLF0:USTF0",1765889473337,2.33,128.41,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889473540,4.89023099,128.4,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889473725,4.94625823,128.4,128.39,1.93993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889475133,2.38602724,128.4,128.39,1.93993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889475338,4.94625823,128.4,128.39,1.93993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889475846,4.94625823,128.4,128.38,1.93993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889476138,4.94625823,128.4,128.37,1.93993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889476139,2.56023099,128.39,128.37,1.93993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889476341,2.56023099,128.39,128.37,5.09993508]
["bitfinex-derivatives","SOLF0:USTF0",1765889476526,2.56023099,128.39,128.38,5.10100907]
["bitfinex-derivatives","SOLF0:USTF0",1765889476840,2.56023099,128.39,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889477034,4.89023099,128.39,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889477237,4.89023099,128.39,128.38,1.9409136]
["bitfinex-derivatives","SOLF0:USTF0",1765889478633,2.56023099,128.39,128.38,1.9409136]
["bitfinex-derivatives","SOLF0:USTF0",1765889479134,4.89023099,128.39,128.37,1.9409136]
["bitfinex-derivatives","SOLF0:USTF0",1765889479342,4.89023099,128.39,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889479539,4.89023099,128.39,128.37,1.93650758]
["bitfinex-derivatives","SOLF0:USTF0",1765889480637,7.06712724,128.4,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889480638,0.05602724,128.4,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889480837,2.61804461,128.4,128.39,1.93621274]
["bitfinex-derivatives","SOLF0:USTF0",1765889481134,2.33,128.39,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889481343,2.56023099,128.39,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889481542,0.05781362,128.4,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889481756,0.05781362,128.4,128.39,5.09481533]
["bitfinex-derivatives","SOLF0:USTF0",1765889482046,0.05781362,128.4,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889486350,2.38781362,128.4,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889486551,2.38781362,128.4,128.39,1.93283189]
["bitfinex-derivatives","SOLF0:USTF0",1765889487546,9.39901362,128.4,128.39,1.93283189]
["bitfinex-derivatives","SOLF0:USTF0",1765889488335,9.39901362,128.4,128.38,1.93283189]
["bitfinex-derivatives","SOLF0:USTF0",1765889488643,9.39901362,128.4,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889488644,2.33,128.39,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889488836,2.33,128.39,128.38,1.93173686]
["bitfinex-derivatives","SOLF0:USTF0",1765889490443,2.33,128.39,128.37,1.93173686]
["bitfinex-derivatives","SOLF0:USTF0",1765889490645,2.33,128.39,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889490849,0.05781362,128.4,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889491153,0.05781362,128.4,128.39,5.09058415]
["bitfinex-derivatives","SOLF0:USTF0",1765889491154,0.05722741,128.4,128.39,5.09058415]
["bitfinex-derivatives","SOLF0:USTF0",1765889491346,0.05722741,128.4,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889493652,4.00388858,128.45,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889493944,2.38,128.44,128.41,1.92969328]
["bitfinex-derivatives","SOLF0:USTF0",1765889494542,2.38,128.43,128.41,1.98692069]
["bitfinex-derivatives","SOLF0:USTF0",1765889494746,2.38,128.43,128.41,0.05722741]
["bitfinex-derivatives","SOLF0:USTF0",1765889495147,6.38388858,128.43,128.41,0.05722741]
["bitfinex-derivatives","SOLF0:USTF0",1765889495352,2.38,128.42,128.41,0.05722741]
["bitfinex-derivatives","SOLF0:USTF0",1765889499258,13.39338858,128.43,128.41,0.05722741]
["bitfinex-derivatives","SOLF0:USTF0",1765889499451,0.0597285,128.44,128.41,3.23722741]
["bitfinex-derivatives","SOLF0:USTF0",1765889499648,0.0597285,128.44,128.43,1.92979801]
["bitfinex-derivatives","SOLF0:USTF0",1765889500145,0.0597285,128.44,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765889500351,0.64068,128.46,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765889500658,0.64068,128.46,128.45,5.1096346]
["bitfinex-derivatives","SOLF0:USTF0",1765889500856,0.64068,128.46,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765889501156,3.08068,128.46,128.44,1.92985663]
["bitfinex-derivatives","SOLF0:USTF0",1765889501457,3.13290106,128.46,128.44,1.97936178]
["bitfinex-derivatives","SOLF0:USTF0",1765889501750,3.13290106,128.46,128.44,0.04950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889501952,3.13290106,128.46,128.44,1.97967032]
["bitfinex-derivatives","SOLF0:USTF0",1765889502150,3.13290106,128.46,128.44,0.04950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889502353,3.13290106,128.46,128.44,1.9801122]
["bitfinex-derivatives","SOLF0:USTF0",1765889502755,3.13290106,128.46,128.44,0.04950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889502948,3.13290106,128.46,128.44,1.9801122]
["bitfinex-derivatives","SOLF0:USTF0",1765889503257,3.13290106,128.46,128.44,0.04950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889503448,3.13290106,128.46,128.44,1.98053311]
["bitfinex-derivatives","SOLF0:USTF0",1765889503650,2.44,128.45,128.44,0.04950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889505360,10.14080106,128.46,128.44,0.04950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889505761,0.69290106,128.46,128.44,3.22950515]
["bitfinex-derivatives","SOLF0:USTF0",1765889506055,0.69290106,128.46,128.45,5.11165048]
["bitfinex-derivatives","SOLF0:USTF0",1765889506256,0.69290106,128.46,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765889507951,9.4445,128.52,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765889508151,9.4445,128.52,128.48,5.11158266]
["bitfinex-derivatives","SOLF0:USTF0",1765889508559,10.1251,128.51,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765889509058,10.17426573,128.51,128.48,3.22908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889511262,3.12,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889512053,7.11833735,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889515565,3.12,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889517773,7.11833735,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889519971,3.12,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889520170,7.11833735,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889521780,4.04750308,128.51,128.48,3.22908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889521970,0.04916573,128.51,128.49,5.11041459]
["bitfinex-derivatives","SOLF0:USTF0",1765889522170,3.16916573,128.51,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889522474,3.16916573,128.51,128.49,1.93000642]
["bitfinex-derivatives","SOLF0:USTF0",1765889523168,3.12,128.5,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889524081,4.04750308,128.51,128.48,3.35908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889524267,0.04916573,128.51,128.49,5.23998938]
["bitfinex-derivatives","SOLF0:USTF0",1765889524464,0.04916573,128.51,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889524871,0.04916573,128.51,128.5,1.92978972]
["bitfinex-derivatives","SOLF0:USTF0",1765889529480,0.04916573,128.51,128.5,5.23978972]
["bitfinex-derivatives","SOLF0:USTF0",1765889529980,0.04916573,128.51,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889532388,0.04916573,128.51,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889532685,0.04916573,128.51,128.5,5.23739617]
["bitfinex-derivatives","SOLF0:USTF0",1765889532984,0.04916573,128.51,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889535987,0.04916573,128.51,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889535988,7.16750308,128.51,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889536174,7.11833735,128.49,128.48,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1765889542492,3.12,128.47,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889542794,3.12,128.47,128.45,1.93356092]
["bitfinex-derivatives","SOLF0:USTF0",1765889543694,3.17097602,128.47,128.45,1.99070652]
["bitfinex-derivatives","SOLF0:USTF0",1765889543992,3.17097602,128.47,128.45,0.0571456]
["bitfinex-derivatives","SOLF0:USTF0",1765889544295,3.17097602,128.47,128.45,1.99168177]
["bitfinex-derivatives","SOLF0:USTF0",1765889544596,3.12,128.46,128.45,0.0571456]
["bitfinex-derivatives","SOLF0:USTF0",1765889547486,5.68172304,128.46,128.45,0.0571456]
["bitfinex-derivatives","SOLF0:USTF0",1765889549188,3.12,128.44,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889549398,5.68172304,128.43,128.42,1.93524918]
["bitfinex-derivatives","SOLF0:USTF0",1765889549992,2.56172304,128.43,128.42,1.93524918]
["bitfinex-derivatives","SOLF0:USTF0",1765889553200,0.05457259,128.44,128.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765889565708,0.05457259,128.44,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889565912,0.05457259,128.44,128.43,1.93358535]
["bitfinex-derivatives","SOLF0:USTF0",1765889566807,0.05457259,128.44,128.41,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889566808,3.18457259,128.44,128.41,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889567110,3.18457259,128.44,128.41,3.27704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889567310,3.18457259,128.44,128.42,1.93373229]
["bitfinex-derivatives","SOLF0:USTF0",1765889567713,2.56172304,128.43,128.42,1.93373229]
["bitfinex-derivatives","SOLF0:USTF0",1765889567915,2.56172304,128.43,128.42,5.15373229]
["bitfinex-derivatives","SOLF0:USTF0",1765889568110,2.56172304,128.43,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889569210,12.70112304,128.43,128.41,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889569411,12.70112304,128.43,128.41,3.27704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889569412,9.57112304,128.43,128.41,3.27704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889570415,12.70112304,128.43,128.41,3.27704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889570616,9.57112304,128.43,128.41,3.27704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889570812,12.70112304,128.43,128.41,3.27704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889572020,3.13,128.42,128.41,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889575926,10.1394,128.43,128.41,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889576128,5.69271745,128.42,128.41,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1765889577426,3.13,128.4,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889577625,3.13,128.38,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889577824,3.13,128.4,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889578019,2.56271745,128.4,128.38,5.15581404]
["bitfinex-derivatives","SOLF0:USTF0",1765889578325,2.56271745,128.4,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889578519,5.75243859,128.4,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889578923,2.62243859,128.4,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889579125,2.62243859,128.4,128.39,5.15586013]
["bitfinex-derivatives","SOLF0:USTF0",1765889579427,0.05972114,128.4,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889581328,3.18972114,128.4,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889581523,0.05972114,128.4,128.39,5.1573444]
["bitfinex-derivatives","SOLF0:USTF0",1765889581720,0.05972114,128.4,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889582913,2.56271745,128.43,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889583121,2.56271745,128.43,128.42,5.15719386]
["bitfinex-derivatives","SOLF0:USTF0",1765889583321,2.56271745,128.43,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765889584530,2.56271745,128.43,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889584730,2.56271745,128.43,128.42,1.93758702]
["bitfinex-derivatives","SOLF0:USTF0",1765889586335,3.18,128.43,128.41,0.05179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889586526,5.74271745,128.43,128.41,0.05179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889588340,5.74271745,128.43,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889589040,2.56271745,128.43,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889589239,5.74271745,128.43,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889589624,5.74271745,128.43,128.41,0.05179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889590238,5.74271745,128.43,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889590737,3.18,128.43,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889590942,9.62206085,128.44,128.42,4.99851764]
["bitfinex-derivatives","SOLF0:USTF0",1765889591238,9.62206085,128.44,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889591438,0.0504434,128.44,128.43,1.93824843]
["bitfinex-derivatives","SOLF0:USTF0",1765889591643,0.0504434,128.44,128.43,4.99824843]
["bitfinex-derivatives","SOLF0:USTF0",1765889591846,0.0504434,128.44,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889593532,3.2304434,128.44,128.41,3.11179035]
["bitfinex-derivatives","SOLF0:USTF0",1765889593727,3.2304434,128.44,128.42,1.9383476]
["bitfinex-derivatives","SOLF0:USTF0",1765889593927,0.0504434,128.44,128.42,4.9983476]
["bitfinex-derivatives","SOLF0:USTF0",1765889594135,0.0504434,128.44,128.43,4.9983476]
["bitfinex-derivatives","SOLF0:USTF0",1765889594330,0.0504434,128.44,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889597035,108.9871,128.49,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889597036,5.79271745,128.49,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889597244,5.79271745,128.49,128.46,4.99723811]
["bitfinex-derivatives","SOLF0:USTF0",1765889597436,10.2349,128.51,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889597642,2.56271745,128.52,128.49,1.93690413]
["bitfinex-derivatives","SOLF0:USTF0",1765889597842,2.56271745,128.52,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889598141,2.61185484,128.52,128.5,3.10908504]
["bitfinex-derivatives","SOLF0:USTF0",1765889598737,0.04913739,128.52,128.51,4.99529144]
["bitfinex-derivatives","SOLF0:USTF0",1765889599038,0.04913739,128.52,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889600643,2.61185484,128.52,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889601635,0.04913739,128.52,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889605842,2.56271745,128.56,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889606039,2.56271745,128.56,128.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889606542,3.23,128.57,128.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889606745,5.79271745,128.57,128.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889606937,2.62211297,128.57,128.54,3.11968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889607140,3.28,128.56,128.54,3.11968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889607333,2.56271745,128.56,128.54,3.11968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889607647,0.05939552,128.57,128.54,3.11968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889607847,0.05939552,128.57,128.55,4.98382508]
["bitfinex-derivatives","SOLF0:USTF0",1765889608037,3.33939552,128.57,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889608440,0.05939552,128.57,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889608941,3.33939552,128.57,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765889609147,3.33939552,128.57,128.54,3.11968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889609347,3.33939552,128.57,128.54,0.05968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889609940,3.28,128.55,128.54,0.05968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889613653,10.2827,128.56,128.54,0.05968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889614953,3.28,128.55,128.54,0.05968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889616844,7.27503291,128.55,128.54,0.05968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889617751,3.28,128.55,128.54,0.05968259]
["bitfinex-derivatives","SOLF0:USTF0",1765889619757,3.28,128.54,128.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889620057,3.28,128.54,128.52,1.91892199]
["bitfinex-derivatives","SOLF0:USTF0",1765889620356,10.99683291,128.57,128.53,4.98892199]
["bitfinex-derivatives","SOLF0:USTF0",1765889620551,10.2818,128.57,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889620747,3.28,128.56,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889623158,10.33403991,128.57,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889623458,0.05223991,128.57,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889623953,3.33223991,128.57,128.55,1.92046403]
["bitfinex-derivatives","SOLF0:USTF0",1765889624152,3.33223991,128.57,128.55,4.99046403]
["bitfinex-derivatives","SOLF0:USTF0",1765889624362,3.33223991,128.57,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889626454,0.05223991,128.57,128.56,4.99126725]
["bitfinex-derivatives","SOLF0:USTF0",1765889626657,0.05223991,128.57,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889627058,0.00223991,128.57,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889627764,0.00223991,128.57,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889630061,3.33223991,128.57,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889630256,3.33223991,128.57,128.55,1.92203709]
["bitfinex-derivatives","SOLF0:USTF0",1765889630963,3.33,128.56,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889631371,7.32503291,128.56,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889631775,3.33,128.55,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889636887,10.3324,128.56,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889638485,7.0024,128.56,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889638985,3.33223991,128.57,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889639383,3.33223991,128.57,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889639588,10.3323,128.56,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889639983,10.3323,128.56,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889640781,3.33,128.55,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889640977,7.32503291,128.55,128.54,0.05743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889641374,7.0023,128.56,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889641579,7.32727282,128.57,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889642185,0.00223991,128.57,128.54,3.12743381]
["bitfinex-derivatives","SOLF0:USTF0",1765889642385,0.00223991,128.57,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765889643798,0.00223991,128.57,128.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889644982,0.00223991,128.57,128.56,5.18811911]
["bitfinex-derivatives","SOLF0:USTF0",1765889645287,0.00223991,128.57,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889650592,0.00223991,128.57,128.56,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765889651102,3.9934185,128.63,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889651289,3.9934185,128.63,128.56,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765889651290,3.9934185,128.63,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889651688,7.2234185,128.63,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889652087,7.2234185,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889652088,7.27721329,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889653888,0.05379479,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889654198,0.05379479,128.63,128.62,5.18187521]
["bitfinex-derivatives","SOLF0:USTF0",1765889654398,0.05379479,128.63,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889655202,3.28379479,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889656301,0.05379479,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889658600,3.23,128.62,128.61,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889658899,3.28379479,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889659997,3.28379479,128.63,128.61,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889660300,7.27721329,128.63,128.61,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889660500,3.23,128.62,128.61,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889662187,11.04571329,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889662398,14.27571329,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889662586,4.04721329,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889662786,0.05379479,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889663801,0.05379479,128.63,128.62,5.17954481]
["bitfinex-derivatives","SOLF0:USTF0",1765889664196,0.05379479,128.63,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889668601,0.05379479,128.63,128.61,3.30354462]
["bitfinex-derivatives","SOLF0:USTF0",1765889668803,0.05379479,128.63,128.62,5.17862298]
["bitfinex-derivatives","SOLF0:USTF0",1765889669002,7.2234185,128.7,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889669308,3.23,128.69,128.66,5.17753915]
["bitfinex-derivatives","SOLF0:USTF0",1765889669506,2.55200111,128.68,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889670004,2.60977108,128.68,128.66,3.30318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889670200,0.05776997,128.68,128.66,3.30318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889670407,0.05776997,128.68,128.67,5.1764355]
["bitfinex-derivatives","SOLF0:USTF0",1765889670607,0.05776997,128.68,128.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765889672005,3.28776997,128.68,128.66,0.05318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889672309,5.78200111,128.67,128.66,0.05318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889676909,2.55200111,128.67,128.66,0.05318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889678425,5.87200111,128.67,128.66,0.05318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889681713,5.87200111,128.67,128.66,0.05318454]
["bitfinex-derivatives","SOLF0:USTF0",1765889682716,3.32,128.65,128.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889682916,5.87200111,128.64,128.63,1.92600726]
["bitfinex-derivatives","SOLF0:USTF0",1765889684106,2.55200111,128.64,128.63,1.92600726]
["bitfinex-derivatives","SOLF0:USTF0",1765889687419,2.55200111,128.64,128.63,5.30600726]
["bitfinex-derivatives","SOLF0:USTF0",1765889687813,2.55200111,128.64,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889688009,0.05764427,128.65,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889688313,0.05764427,128.65,128.64,5.30996927]
["bitfinex-derivatives","SOLF0:USTF0",1765889688515,0.05764427,128.65,128.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889688922,0.05764427,128.65,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889689120,3.37764427,128.65,128.64,1.93000856]
["bitfinex-derivatives","SOLF0:USTF0",1765889689313,3.37764427,128.65,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889689622,3.37764427,128.65,128.64,1.93078031]
["bitfinex-derivatives","SOLF0:USTF0",1765889689819,5.92964538,128.65,128.64,1.93078031]
["bitfinex-derivatives","SOLF0:USTF0",1765889692813,2.60964538,128.65,128.62,3.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889693015,0.05764427,128.65,128.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889695722,3.32,128.64,128.62,3.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889695929,2.55200111,128.63,128.62,3.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889699325,2.55200111,128.64,128.62,3.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889699525,2.55200111,128.64,128.63,1.93567495]
["bitfinex-derivatives","SOLF0:USTF0",1765889699822,2.55200111,128.64,128.63,5.31567495]
["bitfinex-derivatives","SOLF0:USTF0",1765889700022,2.55200111,128.64,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889700436,9.55010111,128.64,128.62,3.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889700734,3.32,128.63,128.62,0.05226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889700927,9.55010111,128.64,128.62,3.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1765889701124,2.55200111,128.64,128.63,1.9359306]
["bitfinex-derivatives","SOLF0:USTF0",1765889701330,0.05764427,128.65,128.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889702032,2.55200111,128.68,128.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889702229,2.55200111,128.68,128.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889703329,0.05516776,128.69,128.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889703526,2.55200111,128.68,128.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765889703838,5.82200111,128.68,128.66,3.25658413]
["bitfinex-derivatives","SOLF0:USTF0",1765889704030,2.55200111,128.68,128.67,5.13478903]
["bitfinex-derivatives","SOLF0:USTF0",1765889704231,0.05516776,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889709639,0.05516776,128.69,128.68,1.93521037]
["bitfinex-derivatives","SOLF0:USTF0",1765889709939,0.05516776,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889713338,0.05516776,128.69,128.68,5.13569579]
["bitfinex-derivatives","SOLF0:USTF0",1765889713540,0.05516776,128.69,128.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889713738,3.32516776,128.69,128.66,3.25658413]
["bitfinex-derivatives","SOLF0:USTF0",1765889713924,3.32516776,128.69,128.67,5.13584028]
["bitfinex-derivatives","SOLF0:USTF0",1765889714125,0.05516776,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889715142,2.60692978,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889715633,5.87692978,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889715936,5.87692978,128.69,128.66,3.25658413]
["bitfinex-derivatives","SOLF0:USTF0",1765889716145,5.87692978,128.69,128.67,1.93556972]
["bitfinex-derivatives","SOLF0:USTF0",1765889716539,3.32516776,128.69,128.67,5.13556972]
["bitfinex-derivatives","SOLF0:USTF0",1765889716840,5.87692978,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889718139,2.60692978,128.69,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889718347,0.05516776,128.69,128.68,5.13456029]
["bitfinex-derivatives","SOLF0:USTF0",1765889718644,0.05516776,128.69,128.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889719346,2.55176202,128.73,128.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889719542,2.55176202,128.73,128.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765889720236,5.82176202,128.73,128.71,0.05329264]
["bitfinex-derivatives","SOLF0:USTF0",1765889720440,3.27,128.72,128.71,0.05329264]
["bitfinex-derivatives","SOLF0:USTF0",1765889721544,12.87401066,128.73,128.71,3.25329264]
["bitfinex-derivatives","SOLF0:USTF0",1765889723351,12.87401066,128.73,128.71,0.05329264]
["bitfinex-derivatives","SOLF0:USTF0",1765889729357,3.27,128.72,128.71,0.05329264]
["bitfinex-derivatives","SOLF0:USTF0",1765889734160,7.2548872,128.72,128.71,0.05329264]
["bitfinex-derivatives","SOLF0:USTF0",1765889734359,3.36,128.7,128.66,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889734552,3.36,128.7,128.69,1.92881615]
["bitfinex-derivatives","SOLF0:USTF0",1765889739768,3.41546181,128.71,128.69,5.08881615]
["bitfinex-derivatives","SOLF0:USTF0",1765889739966,3.41546181,128.71,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889740266,3.41546181,128.71,128.68,3.21528106]
["bitfinex-derivatives","SOLF0:USTF0",1765889740565,3.41546181,128.71,128.69,1.93066657]
["bitfinex-derivatives","SOLF0:USTF0",1765889742166,3.41546181,128.71,128.69,5.09066657]
["bitfinex-derivatives","SOLF0:USTF0",1765889742470,0.05546181,128.71,128.7,5.09206698]
["bitfinex-derivatives","SOLF0:USTF0",1765889742671,0.05546181,128.71,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889747265,3.41546181,128.71,128.68,3.21528106]
["bitfinex-derivatives","SOLF0:USTF0",1765889747469,3.41546181,128.71,128.7,1.93394755]
["bitfinex-derivatives","SOLF0:USTF0",1765889748965,3.36,128.69,128.68,0.05528106]
["bitfinex-derivatives","SOLF0:USTF0",1765889751376,3.36,128.67,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889751568,3.36,128.67,128.65,1.93621445]
["bitfinex-derivatives","SOLF0:USTF0",1765889752276,3.36,128.67,128.65,1.93589022]
["bitfinex-derivatives","SOLF0:USTF0",1765889752478,3.41167621,128.67,128.65,1.99152936]
["bitfinex-derivatives","SOLF0:USTF0",1765889752781,3.36,128.66,128.65,0.05563914]
["bitfinex-derivatives","SOLF0:USTF0",1765889753681,3.36,128.66,128.65,1.99096666]
["bitfinex-derivatives","SOLF0:USTF0",1765889754078,3.36,128.64,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889754282,3.36,128.64,128.62,1.93477786]
["bitfinex-derivatives","SOLF0:USTF0",1765889754580,3.36,128.64,128.63,1.93477786]
["bitfinex-derivatives","SOLF0:USTF0",1765889754766,3.36,128.64,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889754963,3.36,128.64,128.63,1.93474564]
["bitfinex-derivatives","SOLF0:USTF0",1765889755262,0.05497044,128.65,128.63,5.09474564]
["bitfinex-derivatives","SOLF0:USTF0",1765889755462,0.05497044,128.65,128.64,5.09368378]
["bitfinex-derivatives","SOLF0:USTF0",1765889755676,0.05497044,128.65,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889760278,0.00497044,128.65,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889760577,3.9848872,128.72,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889760778,3.9848872,128.72,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889761087,7.3448872,128.72,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889761381,3.36,128.71,128.7,0.05444233]
["bitfinex-derivatives","SOLF0:USTF0",1765889762075,3.36,128.71,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889762076,3.36,128.69,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765889762281,3.36,128.69,128.68,1.93096972]
["bitfinex-derivatives","SOLF0:USTF0",1765889764085,7.04398522,128.7,128.68,1.93096972]
["bitfinex-derivatives","SOLF0:USTF0",1765889765289,3.06,128.69,128.67,0.05251]
["bitfinex-derivatives","SOLF0:USTF0",1765889768982,14.0401872,128.69,128.67,0.05251]
["bitfinex-derivatives","SOLF0:USTF0",1765889769282,3.06,128.68,128.67,0.05251]
["bitfinex-derivatives","SOLF0:USTF0",1765889775493,10.0562,128.67,128.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765889775787,3.06,128.66,128.64,5.29211882]
["bitfinex-derivatives","SOLF0:USTF0",1765889775992,3.06,128.66,128.64,1.93211882]
["bitfinex-derivatives","SOLF0:USTF0",1765889776180,3.06,128.66,128.65,1.93211882]
["bitfinex-derivatives","SOLF0:USTF0",1765889776680,3.06,128.66,128.64,0.05112825]
["bitfinex-derivatives","SOLF0:USTF0",1765889776878,3.06,128.66,128.65,1.93219268]
["bitfinex-derivatives","SOLF0:USTF0",1765889781598,11.03213559,128.67,128.65,5.29219268]
["bitfinex-derivatives","SOLF0:USTF0",1765889781599,0.05104839,128.67,128.65,5.29219268]
["bitfinex-derivatives","SOLF0:USTF0",1765889781799,0.05104839,128.67,128.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765889782289,3.11104839,128.67,128.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765889786605,0.05104839,128.67,128.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765889786809,3.06,128.72,128.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765889787009,3.06,128.72,128.68,1.93284889]
["bitfinex-derivatives","SOLF0:USTF0",1765889787209,3.06,128.72,128.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765889787902,3.11684887,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889789617,5.66747794,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889790706,2.60747794,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889791213,5.66747794,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889792714,2.60747794,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889793619,5.76747794,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889795521,3.24,128.71,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889795816,5.84747794,128.72,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889796316,3.24,128.71,128.69,3.41488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889796507,3.24,128.71,128.69,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889798412,3.24,128.71,128.69,3.14488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889798619,5.79062907,128.71,128.69,3.14488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889803422,5.79062907,128.71,128.7,1.93084491]
["bitfinex-derivatives","SOLF0:USTF0",1765889804224,3.29684887,128.72,128.7,5.02084491]
["bitfinex-derivatives","SOLF0:USTF0",1765889804425,3.29684887,128.72,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765889807630,3.24,128.7,128.69,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889808431,5.79062907,128.71,128.69,3.14488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889808932,3.24,128.7,128.69,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889822650,12.78482907,128.71,128.69,3.14488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889823755,3.12,128.7,128.69,0.05488734]
["bitfinex-derivatives","SOLF0:USTF0",1765889830241,3.12,128.68,128.63,12.91038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889830446,5.67062907,128.65,128.64,1.93765226]
["bitfinex-derivatives","SOLF0:USTF0",1765889830647,3.12,128.64,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889830850,3.12,128.64,128.63,1.9392892]
["bitfinex-derivatives","SOLF0:USTF0",1765889831055,3.12,128.64,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889831250,3.16948236,128.64,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889831458,0.04948236,128.64,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889833152,108.815,128.69,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889833153,9.54582907,128.69,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889833455,12.66582907,128.69,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889833656,2.55062907,128.69,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889833960,2.55062907,128.7,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889834249,5.72972404,128.7,128.67,3.26805758]
["bitfinex-derivatives","SOLF0:USTF0",1765889835956,5.72972404,128.7,128.68,1.93562585]
["bitfinex-derivatives","SOLF0:USTF0",1765889836357,3.12,128.69,128.68,1.93562585]
["bitfinex-derivatives","SOLF0:USTF0",1765889836557,3.12,128.69,128.67,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1765889836850,5.67062907,128.68,128.67,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1765889839258,3.12,128.67,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889839462,3.12,128.67,128.65,1.9364977]
["bitfinex-derivatives","SOLF0:USTF0",1765889840264,3.1787721,128.67,128.65,1.97907987]
["bitfinex-derivatives","SOLF0:USTF0",1765889840564,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889840764,3.1787721,128.67,128.65,1.9787634]
["bitfinex-derivatives","SOLF0:USTF0",1765889840955,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889841155,3.1787721,128.67,128.65,1.9787634]
["bitfinex-derivatives","SOLF0:USTF0",1765889841355,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889841553,3.1787721,128.67,128.65,1.97847352]
["bitfinex-derivatives","SOLF0:USTF0",1765889841850,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889842050,3.1787721,128.67,128.65,1.97847352]
["bitfinex-derivatives","SOLF0:USTF0",1765889842265,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889842460,3.1787721,128.67,128.65,1.97844488]
["bitfinex-derivatives","SOLF0:USTF0",1765889842660,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889842862,3.1787721,128.67,128.65,1.97844498]
["bitfinex-derivatives","SOLF0:USTF0",1765889843166,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889843367,3.1787721,128.67,128.65,1.97818016]
["bitfinex-derivatives","SOLF0:USTF0",1765889843556,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889843769,3.1787721,128.67,128.65,1.97818026]
["bitfinex-derivatives","SOLF0:USTF0",1765889843962,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889844166,3.1787721,128.67,128.65,1.97818016]
["bitfinex-derivatives","SOLF0:USTF0",1765889844366,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889844564,3.1787721,128.67,128.65,1.97795072]
["bitfinex-derivatives","SOLF0:USTF0",1765889844764,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889844967,3.1787721,128.67,128.65,1.97795072]
["bitfinex-derivatives","SOLF0:USTF0",1765889845165,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889845360,3.1787721,128.67,128.65,1.97775374]
["bitfinex-derivatives","SOLF0:USTF0",1765889845561,3.1787721,128.67,128.65,0.04258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889845762,3.1787721,128.67,128.65,1.97775374]
["bitfinex-derivatives","SOLF0:USTF0",1765889845964,3.1787721,128.67,128.65,3.25258217]
["bitfinex-derivatives","SOLF0:USTF0",1765889846161,0.0587721,128.67,128.66,5.14502145]
["bitfinex-derivatives","SOLF0:USTF0",1765889846364,0.0587721,128.67,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889846770,0.0587721,128.67,128.66,5.76062907]
["bitfinex-derivatives","SOLF0:USTF0",1765889848158,0.0587721,128.67,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889852366,65.08,128.7,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889852568,65.08,128.7,128.69,5.14558761]
["bitfinex-derivatives","SOLF0:USTF0",1765889852758,65.08,128.7,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889852967,65.08,128.7,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889853164,3.12,128.68,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889853361,3.17346113,128.68,128.66,3.26496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889853565,0.05346113,128.68,128.66,3.26496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889854261,7.04926113,128.68,128.67,5.0658334]
["bitfinex-derivatives","SOLF0:USTF0",1765889854466,7.04926113,128.68,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889856485,7.04926113,128.68,128.66,3.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889856664,10.38926113,128.68,128.67,1.93596325]
["bitfinex-derivatives","SOLF0:USTF0",1765889857372,3.34,128.67,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889863080,0.05346113,128.68,128.66,3.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889863384,0.05346113,128.68,128.67,5.06601397]
["bitfinex-derivatives","SOLF0:USTF0",1765889863586,0.05346113,128.68,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889867688,3.39346113,128.68,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889867889,0.05346113,128.68,128.67,5.06592142]
["bitfinex-derivatives","SOLF0:USTF0",1765889868191,0.05346113,128.68,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889868389,3.39346113,128.68,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889868591,3.39346113,128.68,128.66,3.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889869093,0.05346113,128.68,128.66,3.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889871295,0.05346113,128.68,128.67,1.93671102]
["bitfinex-derivatives","SOLF0:USTF0",1765889871593,0.05346113,128.68,128.66,3.18496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889874294,3.39346113,128.68,128.67,1.93693241]
["bitfinex-derivatives","SOLF0:USTF0",1765889874498,0.05346113,128.68,128.67,5.06693241]
["bitfinex-derivatives","SOLF0:USTF0",1765889874696,0.05346113,128.68,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889875299,3.39346113,128.68,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889875600,3.39346113,128.68,128.67,1.93691372]
["bitfinex-derivatives","SOLF0:USTF0",1765889876099,3.39346113,128.68,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889877096,14.37564014,128.68,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889877299,3.34,128.67,128.66,0.05496134]
["bitfinex-derivatives","SOLF0:USTF0",1765889881712,3.34,128.65,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889881900,65.2,128.64,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889882310,65.2,128.64,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765889882812,65.25266405,128.64,128.62,3.17639293]
["bitfinex-derivatives","SOLF0:USTF0",1765889885610,65.25266405,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889888613,0.05266405,128.64,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889888820,6.9959,128.68,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765889888821,3.25,128.67,128.63,12.91038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889889013,3.25,128.67,128.66,1.93752011]
["bitfinex-derivatives","SOLF0:USTF0",1765889889209,3.25,128.67,128.61,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889889508,3.25,128.67,128.65,1.9377351]
["bitfinex-derivatives","SOLF0:USTF0",1765889889705,3.30619421,128.67,128.65,1.9968267]
["bitfinex-derivatives","SOLF0:USTF0",1765889889903,3.30619421,128.67,128.65,0.0590916]
["bitfinex-derivatives","SOLF0:USTF0",1765889890107,3.25,128.66,128.65,1.9968266]
["bitfinex-derivatives","SOLF0:USTF0",1765889890309,3.25,128.66,128.65,0.0590916]
["bitfinex-derivatives","SOLF0:USTF0",1765889890509,3.25,128.66,128.65,1.99690305]
["bitfinex-derivatives","SOLF0:USTF0",1765889890816,3.25,128.66,128.65,0.0590916]
["bitfinex-derivatives","SOLF0:USTF0",1765889896011,3.25,128.66,128.6,25.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889896012,3.25,128.65,128.6,25.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889896210,3.25,128.63,128.6,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889897215,3.30322749,128.63,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889898419,0.05322749,128.63,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889900422,3.30322749,128.63,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889901223,3.25,128.62,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889901422,3.25,128.62,128.61,1.93758125]
["bitfinex-derivatives","SOLF0:USTF0",1765889903225,3.30322749,128.63,128.61,1.93758125]
["bitfinex-derivatives","SOLF0:USTF0",1765889903921,3.30322749,128.63,128.62,1.93758125]
["bitfinex-derivatives","SOLF0:USTF0",1765889904223,3.30322749,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889904425,3.30322749,128.63,128.62,1.93610618]
["bitfinex-derivatives","SOLF0:USTF0",1765889911522,5.85772718,128.63,128.62,1.93610618]
["bitfinex-derivatives","SOLF0:USTF0",1765889913528,0.05322749,128.63,128.62,1.93610618]
["bitfinex-derivatives","SOLF0:USTF0",1765889913731,0.05322749,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889914028,3.24322749,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889914428,3.24322749,128.63,128.62,1.93521111]
["bitfinex-derivatives","SOLF0:USTF0",1765889919330,5.79766881,128.63,128.62,1.93521111]
["bitfinex-derivatives","SOLF0:USTF0",1765889920027,5.79766881,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889920226,5.79766881,128.63,128.62,1.93690435]
["bitfinex-derivatives","SOLF0:USTF0",1765889921234,3.19,128.62,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889927334,9.60616881,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889927335,0.05322749,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889927836,3.24322749,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889930533,3.24322749,128.63,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889933739,3.19,128.62,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889933946,3.19,128.62,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889937656,5.74444132,128.61,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889937861,3.19,128.61,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889940760,5.74444132,128.61,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889944478,3.19,128.61,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889945571,3.31322749,128.63,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889945774,3.31322749,128.63,128.62,1.94065572]
["bitfinex-derivatives","SOLF0:USTF0",1765889952170,3.31322749,128.63,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889971579,3.26,128.62,128.6,0.03996538]
["bitfinex-derivatives","SOLF0:USTF0",1765889987205,3.26,128.62,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889988199,3.14322749,128.63,128.6,25.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889989597,3.14322749,128.63,128.6,32.74014582]
["bitfinex-derivatives","SOLF0:USTF0",1765889990706,0.05322749,128.63,128.62,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889995211,0.05322749,128.63,128.61,32.69958044]
["bitfinex-derivatives","SOLF0:USTF0",1765889997214,3.14322749,128.63,128.61,16.69958044]
["bitfinex-derivatives","SOLF0:USTF0",1765889997414,3.14322749,128.63,128.61,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765889997613,3.14322749,128.63,128.6,9.74034582]
["bitfinex-derivatives","SOLF0:USTF0",1765889997809,3.14322749,128.63,128.62,0.00068887]
["bitfinex-derivatives","SOLF0:USTF0",1765890000426,3.14322749,128.63,128.61,0.00068887]
["bitfinex-derivatives","SOLF0:USTF0",1765890001123,3.14322749,128.63,128.62,0.00068887]
["bitfinex-derivatives","SOLF0:USTF0",1765890001316,3.09,128.68,128.61,122.56786378]
["bitfinex-derivatives","SOLF0:USTF0",1765890001516,3.09,128.68,128.66,1.94008479]
["bitfinex-derivatives","SOLF0:USTF0",1765890002422,3.13967122,128.68,128.66,1.99294678]
["bitfinex-derivatives","SOLF0:USTF0",1765890002728,3.13967122,128.68,128.66,0.05286199]
["bitfinex-derivatives","SOLF0:USTF0",1765890002927,3.13967122,128.68,128.66,1.9920225]
["bitfinex-derivatives","SOLF0:USTF0",1765890003228,3.13967122,128.68,128.66,0.05286199]
["bitfinex-derivatives","SOLF0:USTF0",1765890003428,3.13967122,128.68,128.66,1.99116912]
["bitfinex-derivatives","SOLF0:USTF0",1765890003624,3.13967122,128.68,128.66,0.05286199]
["bitfinex-derivatives","SOLF0:USTF0",1765890004021,3.13967122,128.68,128.67,1.93783388]
["bitfinex-derivatives","SOLF0:USTF0",1765890004425,3.13967122,128.68,128.66,0.05286199]
["bitfinex-derivatives","SOLF0:USTF0",1765890005630,10.13547122,128.68,128.66,0.05286199]
["bitfinex-derivatives","SOLF0:USTF0",1765890005830,3.17,128.67,128.66,0.05286199]
["bitfinex-derivatives","SOLF0:USTF0",1765890006825,3.17,128.65,128.6,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890007030,3.17,128.63,128.61,1.93745038]
["bitfinex-derivatives","SOLF0:USTF0",1765890007530,3.17,128.62,128.57,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890007728,3.17,128.62,128.61,1.93746734]
["bitfinex-derivatives","SOLF0:USTF0",1765890009431,3.17,128.62,128.58,9.74071132]
["bitfinex-derivatives","SOLF0:USTF0",1765890009731,3.22723036,128.63,128.59,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890010729,3.22723036,128.63,128.58,16.74151132]
["bitfinex-derivatives","SOLF0:USTF0",1765890013225,3.22723036,128.63,128.59,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890014639,3.22723036,128.63,128.58,9.74071132]
["bitfinex-derivatives","SOLF0:USTF0",1765890015028,3.22723036,128.63,128.62,1.93712303]
["bitfinex-derivatives","SOLF0:USTF0",1765890015730,3.17,128.62,128.56,25.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890015930,3.17,128.61,128.55,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890016536,10.1695,128.61,128.55,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890016737,0.05615772,128.59,128.55,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890017040,3.22615772,128.59,128.55,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890017838,3.22615772,128.59,128.53,21.57815009]
["bitfinex-derivatives","SOLF0:USTF0",1765890017839,68.74615772,128.59,128.58,1.93678377]
["bitfinex-derivatives","SOLF0:USTF0",1765890018047,3.17,128.58,128.57,1.93678377]
["bitfinex-derivatives","SOLF0:USTF0",1765890018340,65.57615772,128.59,128.54,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890018538,3.17,128.56,128.54,9.70038044]
["bitfinex-derivatives","SOLF0:USTF0",1765890018838,3.17,128.56,128.45,109.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765890018839,3.17,128.52,128.43,14.57465009]
["bitfinex-derivatives","SOLF0:USTF0",1765890019044,3.21956961,128.49,128.43,14.57465009]
["bitfinex-derivatives","SOLF0:USTF0",1765890019233,3.21956961,128.49,128.42,127.60393343]
["bitfinex-derivatives","SOLF0:USTF0",1765890019434,3.21956961,128.49,128.42,113.02928334]
["bitfinex-derivatives","SOLF0:USTF0",1765890020538,3.21956961,128.49,128.44,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765890025744,3.17,128.46,128.39,109.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765890025938,0.0506669,128.44,128.39,109.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765890026641,0.0506669,128.44,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765890028348,0.0506669,128.44,128.41,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765890028548,0.0506669,128.44,128.4,109.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765890029035,0.0506669,128.44,128.4,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765890033753,3.2206669,128.44,128.4,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765890034345,5.95103534,128.43,128.4,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765890034555,5.95103534,128.42,128.37,109.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765890034751,0.05251293,128.41,128.37,109.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765890035658,0.05251293,128.41,128.38,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765890036253,0.05251293,128.41,128.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765890040350,3.44251293,128.41,128.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765890040562,3.44251293,128.41,128.37,23.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765890041457,0.05251293,128.41,128.39,2.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890041764,3.39,128.46,128.4,2.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890042066,3.39,128.46,128.44,1.90532589]
["bitfinex-derivatives","SOLF0:USTF0",1765890042562,3.44648376,128.46,128.44,1.95783882]
["bitfinex-derivatives","SOLF0:USTF0",1765890042764,3.44648376,128.46,128.45,1.90532589]
["bitfinex-derivatives","SOLF0:USTF0",1765890042965,3.44648376,128.46,128.44,0.05251293]
["bitfinex-derivatives","SOLF0:USTF0",1765890043157,3.39,128.45,128.44,0.05251293]
["bitfinex-derivatives","SOLF0:USTF0",1765890044761,3.39,128.44,128.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890044962,3.39,128.44,128.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765890044963,3.39,128.41,128.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890045154,3.39,128.41,128.34,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890045567,5.95103534,128.4,128.34,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890045965,3.44380823,128.38,128.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890046166,3.44380823,128.38,128.31,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890046367,6.00484357,128.38,128.31,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890046667,3.39,128.37,128.31,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890046966,0.05097104,128.35,128.31,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890047670,3.44097104,128.35,128.31,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890047869,3.44097104,128.35,128.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890048665,0.05097104,128.35,128.31,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890048868,0.05097104,128.35,128.33,2.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890050566,0.05097104,128.35,128.31,18.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890050959,3.44097104,128.35,128.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890051167,3.44097104,128.35,128.29,2.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890051366,0.05175833,128.33,128.29,2.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890052067,0.05175833,128.33,128.31,2.56103534]
["bitfinex-derivatives","SOLF0:USTF0",1765890053465,0.05175833,128.33,128.31,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890054667,0.05175833,128.33,128.31,4.1244318]
["bitfinex-derivatives","SOLF0:USTF0",1765890054860,0.05175833,128.33,128.31,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890056177,3.39,128.38,128.31,18.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890056378,3.39,128.38,128.34,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890056563,5.9544318,128.4,128.34,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890056876,3.39,128.39,128.38,1.91208324]
["bitfinex-derivatives","SOLF0:USTF0",1765890057573,3.39,128.39,128.32,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890057780,3.39,128.37,128.32,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890058379,3.39,128.37,128.36,1.91579479]
["bitfinex-derivatives","SOLF0:USTF0",1765890058681,5.9544318,128.37,128.36,1.91579479]
["bitfinex-derivatives","SOLF0:USTF0",1765890059082,3.39,128.37,128.36,1.91579479]
["bitfinex-derivatives","SOLF0:USTF0",1765890059382,5.9544318,128.37,128.36,1.91579479]
["bitfinex-derivatives","SOLF0:USTF0",1765890059879,3.39,128.36,128.35,1.91797166]
["bitfinex-derivatives","SOLF0:USTF0",1765890063378,9.10995847,128.36,128.35,1.91797166]
["bitfinex-derivatives","SOLF0:USTF0",1765890064084,3.39,128.36,128.35,1.91797166]
["bitfinex-derivatives","SOLF0:USTF0",1765890067272,0.05878743,128.37,128.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765890067478,0.05878743,128.37,128.36,3.1944318]
["bitfinex-derivatives","SOLF0:USTF0",1765890068388,11.42820306,128.44,128.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765890068686,3.09,128.43,128.42,1.92703701]
["bitfinex-derivatives","SOLF0:USTF0",1765890071490,3.09,128.43,128.42,4.49146881]
["bitfinex-derivatives","SOLF0:USTF0",1765890071876,3.09,128.43,128.42,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890072087,3.09,128.43,128.41,0.0501153]
["bitfinex-derivatives","SOLF0:USTF0",1765890072282,3.09,128.43,128.42,1.92925029]
["bitfinex-derivatives","SOLF0:USTF0",1765890076693,3.14012366,128.44,128.42,2.55925029]
["bitfinex-derivatives","SOLF0:USTF0",1765890076880,3.14012366,128.44,128.43,1.93088888]
["bitfinex-derivatives","SOLF0:USTF0",1765890078092,0.05012366,128.44,128.43,4.49532068]
["bitfinex-derivatives","SOLF0:USTF0",1765890078287,0.05012366,128.44,128.43,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890078690,0.05012366,128.44,128.43,3.1944318]
["bitfinex-derivatives","SOLF0:USTF0",1765890079089,3.09,128.48,128.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765890079293,3.09,128.48,128.46,1.93063111]
["bitfinex-derivatives","SOLF0:USTF0",1765890079494,3.09,128.48,128.47,1.93063111]
["bitfinex-derivatives","SOLF0:USTF0",1765890080194,3.14282695,128.49,128.47,5.12506291]
["bitfinex-derivatives","SOLF0:USTF0",1765890080401,3.14282695,128.49,128.48,1.93022394]
["bitfinex-derivatives","SOLF0:USTF0",1765890080699,3.14282695,128.49,128.47,2.5644318]
["bitfinex-derivatives","SOLF0:USTF0",1765890080997,3.14282695,128.49,128.46,0.0538305]
["bitfinex-derivatives","SOLF0:USTF0",1765890081189,3.14282695,128.49,128.47,1.93024608]
["bitfinex-derivatives","SOLF0:USTF0",1765890082394,3.09,128.48,128.47,1.93024608]
["bitfinex-derivatives","SOLF0:USTF0",1765890083496,3.09,128.48,128.47,0.00024608]
["bitfinex-derivatives","SOLF0:USTF0",1765890083700,3.09,128.48,128.46,0.0538305]
["bitfinex-derivatives","SOLF0:USTF0",1765890083997,5.6544318,128.47,128.46,0.0538305]
["bitfinex-derivatives","SOLF0:USTF0",1765890089293,2.5644318,128.47,128.46,0.0538305]
["bitfinex-derivatives","SOLF0:USTF0",1765890089796,5.6544318,128.47,128.46,0.0538305]
["bitfinex-derivatives","SOLF0:USTF0",1765890095404,3.09,128.47,128.46,0.0538305]
["bitfinex-derivatives","SOLF0:USTF0",1765890101803,3.43282695,128.49,128.46,2.6138305]
["bitfinex-derivatives","SOLF0:USTF0",1765890102006,3.43282695,128.49,128.48,1.92560817]
["bitfinex-derivatives","SOLF0:USTF0",1765890103703,0.05282695,128.49,128.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890104402,65.64,128.52,128.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890104999,65.64,128.52,128.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890105597,65.69825208,128.52,128.49,2.61045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890110402,69.07825208,128.52,128.49,2.61045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890111404,3.38,128.51,128.49,2.61045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890111597,3.38,128.51,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890115710,3.38,128.51,128.49,9.61615813]
["bitfinex-derivatives","SOLF0:USTF0",1765890121420,69.07825208,128.52,128.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890121620,69.07825208,128.52,128.49,7.05615813]
["bitfinex-derivatives","SOLF0:USTF0",1765890121916,65.69825208,128.52,128.5,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1765890122122,0.05825208,128.52,128.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890125627,0.05825208,128.52,128.5,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1765890125628,3.39825208,128.52,128.5,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1765890127627,3.39825208,128.52,128.49,16.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890127628,3.39825208,128.52,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890131222,0.05825208,128.52,128.49,18.61045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890131430,0.05825208,128.52,128.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890132626,0.05825208,128.52,128.5,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765890132820,0.05825208,128.52,128.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890133221,3.39825208,128.52,128.5,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765890134325,3.39825208,128.52,128.49,2.61045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890139425,3.39825208,128.52,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890139619,3.39825208,128.52,128.51,1.9338901]
["bitfinex-derivatives","SOLF0:USTF0",1765890139818,3.39825208,128.52,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890143438,3.39825208,128.52,128.49,2.61045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890144338,3.39825208,128.52,128.49,9.61625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890144521,3.39825208,128.52,128.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890147539,3.39825208,128.52,128.49,9.61625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890151445,3.39825208,128.52,128.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890151633,3.39825208,128.52,128.49,9.61625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890152639,3.39825208,128.52,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890152946,3.39825208,128.52,128.51,1.94154269]
["bitfinex-derivatives","SOLF0:USTF0",1765890153244,9.21580384,128.52,128.51,1.94154269]
["bitfinex-derivatives","SOLF0:USTF0",1765890154130,3.39825208,128.52,128.51,1.94154269]
["bitfinex-derivatives","SOLF0:USTF0",1765890154328,9.21536553,128.52,128.51,1.94154269]
["bitfinex-derivatives","SOLF0:USTF0",1765890155444,11.77420688,128.52,128.51,1.94154269]
["bitfinex-derivatives","SOLF0:USTF0",1765890156136,11.77406349,128.52,128.51,1.94154269]
["bitfinex-derivatives","SOLF0:USTF0",1765890162857,3.27,128.5,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890163062,71.50884135,128.5,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890173063,68.95,128.5,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890173864,68.95,128.51,128.49,3.35045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890174065,68.95,128.51,128.5,5.23936317]
["bitfinex-derivatives","SOLF0:USTF0",1765890174368,68.95,128.51,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765890175470,68.95,128.51,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890175665,68.95,128.51,128.49,3.35045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890179671,3.27,128.5,128.49,3.35045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890181061,65.68,128.51,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765890181468,68.95,128.51,128.49,10.35625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890185875,3.24,128.5,128.49,7.05625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890187667,3.24,128.5,128.49,10.14625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890189560,3.24,128.5,128.49,7.05625813]
["bitfinex-derivatives","SOLF0:USTF0",1765890189761,3.24,128.5,128.49,0.05045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890191374,0.05825208,128.52,128.49,3.14045813]
["bitfinex-derivatives","SOLF0:USTF0",1765890191576,3.29825208,128.52,128.5,5.64840337]
["bitfinex-derivatives","SOLF0:USTF0",1765890191773,3.29825208,128.52,128.5,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765890191980,0.05825208,128.52,128.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890195263,3.29825208,128.52,128.5,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765890195467,0.05825208,128.52,128.5,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765890196675,0.05825208,128.52,128.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890198973,5.73434411,128.56,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890198974,5.79840337,128.56,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890199179,5.79840337,128.56,128.55,1.9373922]
["bitfinex-derivatives","SOLF0:USTF0",1765890200880,68.98925662,128.57,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890201082,68.98925662,128.57,128.56,1.93589482]
["bitfinex-derivatives","SOLF0:USTF0",1765890201477,65.74925662,128.57,128.56,1.93589482]
["bitfinex-derivatives","SOLF0:USTF0",1765890201679,65.74925662,128.57,128.56,5.02589482]
["bitfinex-derivatives","SOLF0:USTF0",1765890201878,68.98925662,128.57,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890202082,68.98925662,128.57,128.56,1.93521233]
["bitfinex-derivatives","SOLF0:USTF0",1765890202280,68.98925662,128.57,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890203687,0.04925662,128.57,128.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890204785,0.04925662,128.57,128.56,5.64840337]
["bitfinex-derivatives","SOLF0:USTF0",1765890207294,0.04925662,128.57,128.55,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765890207295,3.28925662,128.57,128.55,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765890207489,5.79840337,128.56,128.54,0.0546012]
["bitfinex-derivatives","SOLF0:USTF0",1765890207687,5.79840337,128.56,128.54,3.1446012]
["bitfinex-derivatives","SOLF0:USTF0",1765890210589,5.79840337,128.56,128.54,10.1476012]
["bitfinex-derivatives","SOLF0:USTF0",1765890211395,0.04925662,128.57,128.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890212498,0.04925662,128.57,128.56,5.64840337]
["bitfinex-derivatives","SOLF0:USTF0",1765890217503,3.24,128.61,128.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765890218588,3.28933537,128.61,128.58,10.24862257]
["bitfinex-derivatives","SOLF0:USTF0",1765890219788,3.28933537,128.61,128.58,7.05862257]
["bitfinex-derivatives","SOLF0:USTF0",1765890219991,3.28933537,128.61,128.6,1.92046903]
["bitfinex-derivatives","SOLF0:USTF0",1765890223506,7.28052058,128.61,128.58,0.05802257]
["bitfinex-derivatives","SOLF0:USTF0",1765890223703,3.12,128.6,128.59,1.9211319]
["bitfinex-derivatives","SOLF0:USTF0",1765890223903,3.12,128.6,128.58,0.05802257]
["bitfinex-derivatives","SOLF0:USTF0",1765890230799,3.12,128.6,128.59,1.92423914]
["bitfinex-derivatives","SOLF0:USTF0",1765890232119,3.16933537,128.61,128.59,5.11423914]
["bitfinex-derivatives","SOLF0:USTF0",1765890232318,3.16933537,128.61,128.6,1.92423914]
["bitfinex-derivatives","SOLF0:USTF0",1765890232319,68.86933537,128.61,128.6,1.92423914]
["bitfinex-derivatives","SOLF0:USTF0",1765890233519,3.12,128.6,128.58,0.05802257]
["bitfinex-derivatives","SOLF0:USTF0",1765890233918,3.12,128.59,128.58,0.05802257]
["bitfinex-derivatives","SOLF0:USTF0",1765890242324,10.1203,128.6,128.58,0.05802257]
["bitfinex-derivatives","SOLF0:USTF0",1765890242631,3.12,128.58,128.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765890242833,3.12,128.58,128.57,1.93415422]
["bitfinex-derivatives","SOLF0:USTF0",1765890243131,68.82,128.58,128.57,1.93415422]
["bitfinex-derivatives","SOLF0:USTF0",1765890243727,3.28,128.57,128.56,0.05163381]
["bitfinex-derivatives","SOLF0:USTF0",1765890246430,68.98,128.58,128.56,3.42163381]
["bitfinex-derivatives","SOLF0:USTF0",1765890248133,3.28,128.58,128.56,3.42163381]
["bitfinex-derivatives","SOLF0:USTF0",1765890249529,3.28,128.58,128.57,1.93786966]
["bitfinex-derivatives","SOLF0:USTF0",1765890253738,3.28,128.58,128.51,124.9624]
["bitfinex-derivatives","SOLF0:USTF0",1765890253739,3.28,128.56,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890253924,3.28,128.54,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890254430,3.28,128.54,128.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890254833,3.28,128.54,128.53,1.93866749]
["bitfinex-derivatives","SOLF0:USTF0",1765890255240,3.28,128.54,128.51,3.42598236]
["bitfinex-derivatives","SOLF0:USTF0",1765890255531,69.05468731,128.55,128.51,3.42598236]
["bitfinex-derivatives","SOLF0:USTF0",1765890255838,69.05468731,128.55,128.54,1.93771606]
["bitfinex-derivatives","SOLF0:USTF0",1765890260837,0.05468731,128.55,128.54,5.30771606]
["bitfinex-derivatives","SOLF0:USTF0",1765890261147,0.05468731,128.55,128.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890263743,3.33468731,128.55,128.53,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1765890263951,0.05468731,128.55,128.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890268236,3.33468731,128.55,128.53,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1765890268750,0.05468731,128.55,128.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890273758,3.35468731,128.55,128.53,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765890273961,3.35468731,128.55,128.53,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765890274765,0.05468731,128.55,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890275860,3.35468731,128.55,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890276064,3.35468731,128.55,128.54,1.93770457]
["bitfinex-derivatives","SOLF0:USTF0",1765890276260,3.35468731,128.55,128.53,1.93770457]
["bitfinex-derivatives","SOLF0:USTF0",1765890279472,5.85794591,128.54,128.53,1.93770457]
["bitfinex-derivatives","SOLF0:USTF0",1765890281064,3.3,128.54,128.53,1.93770457]
["bitfinex-derivatives","SOLF0:USTF0",1765890281267,5.85794591,128.54,128.53,1.93770457]
["bitfinex-derivatives","SOLF0:USTF0",1765890283273,3.3,128.53,128.51,0.05598236]
["bitfinex-derivatives","SOLF0:USTF0",1765890283472,2.55794591,128.52,128.51,0.05598236]
["bitfinex-derivatives","SOLF0:USTF0",1765890284474,5.85794591,128.52,128.51,0.05598236]
["bitfinex-derivatives","SOLF0:USTF0",1765890286175,71.59794591,128.52,128.51,0.05598236]
["bitfinex-derivatives","SOLF0:USTF0",1765890287178,3.3,128.51,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890287475,5.85794591,128.49,128.48,1.9371441]
["bitfinex-derivatives","SOLF0:USTF0",1765890288281,3.3,128.49,128.48,1.9371441]
["bitfinex-derivatives","SOLF0:USTF0",1765890289162,3.3,128.49,128.47,0.05950578]
["bitfinex-derivatives","SOLF0:USTF0",1765890289373,2.61384686,128.5,128.47,3.39950578]
["bitfinex-derivatives","SOLF0:USTF0",1765890289573,0.05590095,128.5,128.49,5.27430683]
["bitfinex-derivatives","SOLF0:USTF0",1765890289775,0.05590095,128.5,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890290780,0.05590095,128.5,128.49,5.89794591]
["bitfinex-derivatives","SOLF0:USTF0",1765890290976,65.76,128.52,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890291986,65.8146838,128.52,128.5,3.39883063]
["bitfinex-derivatives","SOLF0:USTF0",1765890292476,65.8146838,128.52,128.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890292674,108.9085,128.58,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890292675,7.0011,128.58,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890292879,76.0811,128.58,128.56,1.93340297]
["bitfinex-derivatives","SOLF0:USTF0",1765890293574,76.13151195,128.58,128.56,1.9856639]
["bitfinex-derivatives","SOLF0:USTF0",1765890293880,3.32,128.57,128.56,0.05226093]
["bitfinex-derivatives","SOLF0:USTF0",1765890296185,65.81041195,128.58,128.56,0.05226093]
["bitfinex-derivatives","SOLF0:USTF0",1765890296373,65.81041195,128.58,128.57,1.93360813]
["bitfinex-derivatives","SOLF0:USTF0",1765890296578,65.81041195,128.58,128.57,5.27360813]
["bitfinex-derivatives","SOLF0:USTF0",1765890296781,65.81041195,128.58,128.56,3.39226093]
["bitfinex-derivatives","SOLF0:USTF0",1765890296983,65.81041195,128.58,128.57,1.93367081]
["bitfinex-derivatives","SOLF0:USTF0",1765890297777,65.81041195,128.58,128.57,2.55794591]
["bitfinex-derivatives","SOLF0:USTF0",1765890299581,65.81041195,128.58,128.57,5.89794591]
["bitfinex-derivatives","SOLF0:USTF0",1765890300185,0.05041195,128.58,128.57,5.89794591]
["bitfinex-derivatives","SOLF0:USTF0",1765890302186,9.55594591,128.64,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890302187,3.32,128.64,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890302490,69.08,128.64,128.61,5.27188846]
["bitfinex-derivatives","SOLF0:USTF0",1765890302685,69.08,128.64,128.62,1.93188846]
["bitfinex-derivatives","SOLF0:USTF0",1765890302987,65.76,128.64,128.63,5.27188846]
["bitfinex-derivatives","SOLF0:USTF0",1765890303185,65.76,128.64,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765890305784,68.93,128.64,128.62,3.36078951]
["bitfinex-derivatives","SOLF0:USTF0",1765890305982,3.17,128.63,128.62,0.05078951]
["bitfinex-derivatives","SOLF0:USTF0",1765890307288,65.76,128.64,128.62,3.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1765890307289,3.34,128.64,128.62,3.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1765890307474,3.39262287,128.65,128.62,3.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1765890307676,0.05262287,128.65,128.64,5.24526146]
["bitfinex-derivatives","SOLF0:USTF0",1765890307883,0.05262287,128.65,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890308293,0.05262287,128.65,128.63,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1765890308487,3.39262287,128.65,128.64,1.92422444]
["bitfinex-derivatives","SOLF0:USTF0",1765890310985,0.05262287,128.65,128.64,5.24422444]
["bitfinex-derivatives","SOLF0:USTF0",1765890311289,0.05262287,128.65,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890311588,0.05262287,128.65,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890311791,0.05262287,128.65,128.64,1.92184255]
["bitfinex-derivatives","SOLF0:USTF0",1765890312288,3.39262287,128.65,128.64,1.92184255]
["bitfinex-derivatives","SOLF0:USTF0",1765890312893,5.95056878,128.65,128.64,1.92184255]
["bitfinex-derivatives","SOLF0:USTF0",1765890313095,0.05262287,128.65,128.64,1.92184255]
["bitfinex-derivatives","SOLF0:USTF0",1765890313296,0.05262287,128.65,128.64,5.24184255]
["bitfinex-derivatives","SOLF0:USTF0",1765890313688,0.05262287,128.65,128.62,0.05078951]
["bitfinex-derivatives","SOLF0:USTF0",1765890313890,0.05262287,128.65,128.64,1.9205388]
["bitfinex-derivatives","SOLF0:USTF0",1765890314090,3.39262287,128.65,128.64,1.9205388]
["bitfinex-derivatives","SOLF0:USTF0",1765890316091,0.05262287,128.65,128.64,5.2405388]
["bitfinex-derivatives","SOLF0:USTF0",1765890316299,0.05262287,128.65,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890316499,0.05262287,128.65,128.64,1.91892966]
["bitfinex-derivatives","SOLF0:USTF0",1765890319104,0.05262287,128.65,128.64,5.23892966]
["bitfinex-derivatives","SOLF0:USTF0",1765890319397,0.05262287,128.65,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890319599,0.05262287,128.65,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890319795,0.05262287,128.65,128.64,1.91774359]
["bitfinex-derivatives","SOLF0:USTF0",1765890320901,3.34,128.7,128.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890321106,69.06,128.7,128.67,5.23677657]
["bitfinex-derivatives","SOLF0:USTF0",1765890321302,69.06,128.7,128.68,1.91677657]
["bitfinex-derivatives","SOLF0:USTF0",1765890321803,69.11351063,128.7,128.68,1.97001942]
["bitfinex-derivatives","SOLF0:USTF0",1765890322199,69.11351063,128.7,128.68,0.05324285]
["bitfinex-derivatives","SOLF0:USTF0",1765890322407,69.11351063,128.7,128.68,1.96931674]
["bitfinex-derivatives","SOLF0:USTF0",1765890322708,69.11351063,128.7,128.68,0.05324285]
["bitfinex-derivatives","SOLF0:USTF0",1765890322900,5.89794591,128.69,128.68,0.05324285]
["bitfinex-derivatives","SOLF0:USTF0",1765890323206,3.34,128.68,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890323392,3.34,128.68,128.66,1.91612658]
["bitfinex-derivatives","SOLF0:USTF0",1765890323595,3.34,128.67,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890323792,3.34,128.67,128.64,1.91631877]
["bitfinex-derivatives","SOLF0:USTF0",1765890323993,3.34,128.64,128.62,1.91646168]
["bitfinex-derivatives","SOLF0:USTF0",1765890324196,3.34,128.64,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890324197,3.34,128.62,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890324507,2.55310855,128.59,128.57,3.3701329]
["bitfinex-derivatives","SOLF0:USTF0",1765890324805,0.05379685,128.6,128.57,3.3701329]
["bitfinex-derivatives","SOLF0:USTF0",1765890327808,0.00379685,128.6,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890328510,0.00379685,128.6,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890339105,3.12379685,128.6,128.57,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1765890339307,5.67310855,128.59,128.57,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1765890339507,3.12,128.58,128.57,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1765890339710,3.12,128.58,128.52,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1765890339711,3.12,128.57,128.52,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1765890339906,3.12,128.57,128.56,1.93225758]
["bitfinex-derivatives","SOLF0:USTF0",1765890340504,3.12,128.57,128.55,1.93225758]
["bitfinex-derivatives","SOLF0:USTF0",1765890340710,7.11359811,128.56,128.55,1.98204476]
["bitfinex-derivatives","SOLF0:USTF0",1765890340911,7.11359811,128.56,128.55,0.04978718]
["bitfinex-derivatives","SOLF0:USTF0",1765890341115,7.11359811,128.56,128.55,1.98212714]
["bitfinex-derivatives","SOLF0:USTF0",1765890341315,7.11359811,128.56,128.55,0.04978718]
["bitfinex-derivatives","SOLF0:USTF0",1765890341615,7.11359811,128.56,128.55,1.98170389]
["bitfinex-derivatives","SOLF0:USTF0",1765890341817,7.11359811,128.56,128.55,0.04978718]
["bitfinex-derivatives","SOLF0:USTF0",1765890342014,7.11359811,128.56,128.55,1.98175153]
["bitfinex-derivatives","SOLF0:USTF0",1765890342220,7.11359811,128.56,128.55,0.04978718]
["bitfinex-derivatives","SOLF0:USTF0",1765890342917,3.12,128.55,128.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890343123,3.12,128.55,128.46,109.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765890343124,3.12,128.54,128.53,0.00168306]
["bitfinex-derivatives","SOLF0:USTF0",1765890343307,1.52,128.5,128.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890343813,0.05188959,128.49,128.47,3.42249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890344905,1.57188959,128.49,128.47,0.05249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890345612,1.57188959,128.49,128.48,1.92602104]
["bitfinex-derivatives","SOLF0:USTF0",1765890345915,1.57188959,128.49,128.47,0.05249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890347821,65.78,128.48,128.47,0.05249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890357216,0.05188959,128.49,128.47,3.42249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890357423,0.05188959,128.49,128.48,1.91132737]
["bitfinex-derivatives","SOLF0:USTF0",1765890357615,0.05188959,128.49,128.47,3.42249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890357812,0.05188959,128.49,128.48,1.91094589]
["bitfinex-derivatives","SOLF0:USTF0",1765890358123,0.05188959,128.49,128.47,0.05249347]
["bitfinex-derivatives","SOLF0:USTF0",1765890359826,0.05188959,128.49,128.41,109.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765890359827,0.05188959,128.49,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890360024,108.9767,128.5,128.45,1.91059681]
["bitfinex-derivatives","SOLF0:USTF0",1765890360326,108.9767,128.5,128.46,1.91059681]
["bitfinex-derivatives","SOLF0:USTF0",1765890360525,109.0119,128.46,128.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890360714,65.82,128.45,128.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890361028,0.05278939,128.43,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890364026,0.05278939,128.43,128.4,3.40769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890364229,65.82,128.42,128.4,3.40769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890365921,65.82,128.42,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890366123,76.83380632,128.42,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890368230,4.00370632,128.42,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890368431,65.84,128.41,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890369426,0.05278939,128.43,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890369734,65.84,128.42,128.4,3.40769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890369932,65.84,128.42,128.41,1.90727647]
["bitfinex-derivatives","SOLF0:USTF0",1765890373725,65.84,128.42,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890374226,72.85,128.42,128.4,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1765890378730,72.85,128.42,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890378731,7.011,128.4,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890378932,65.86,128.39,128.38,1.91226485]
["bitfinex-derivatives","SOLF0:USTF0",1765890380528,65.86,128.39,128.37,3.40893031]
["bitfinex-derivatives","SOLF0:USTF0",1765890381034,65.86,128.39,128.38,5.26535791]
["bitfinex-derivatives","SOLF0:USTF0",1765890381235,65.86,128.39,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890381828,65.86,128.39,128.37,0.05893031]
["bitfinex-derivatives","SOLF0:USTF0",1765890382028,65.86,128.39,128.38,1.9175248]
["bitfinex-derivatives","SOLF0:USTF0",1765890382432,0.05182088,128.4,128.38,1.9175248]
["bitfinex-derivatives","SOLF0:USTF0",1765890382736,65.88,128.39,128.38,1.9175248]
["bitfinex-derivatives","SOLF0:USTF0",1765890382939,65.93182088,128.4,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890383143,65.93182088,128.4,128.39,1.91986906]
["bitfinex-derivatives","SOLF0:USTF0",1765890387542,71.69046048,128.4,128.39,1.91986906]
["bitfinex-derivatives","SOLF0:USTF0",1765890387737,78.70156048,128.4,128.38,1.91986906]
["bitfinex-derivatives","SOLF0:USTF0",1765890387941,5.7586396,128.39,128.37,0.05893031]
["bitfinex-derivatives","SOLF0:USTF0",1765890388238,5.75759506,128.38,128.37,0.05893031]
["bitfinex-derivatives","SOLF0:USTF0",1765890392148,0.05182088,128.4,128.37,3.40893031]
["bitfinex-derivatives","SOLF0:USTF0",1765890392447,0.05182088,128.4,128.38,5.27984422]
["bitfinex-derivatives","SOLF0:USTF0",1765890392646,65.88,128.39,128.38,5.27984422]
["bitfinex-derivatives","SOLF0:USTF0",1765890392846,65.88,128.39,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890395437,0.05182088,128.4,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890395636,65.88,128.42,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765890396446,65.88,128.42,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890396644,65.93488787,128.42,128.4,3.20726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890397550,65.93488787,128.42,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890400856,65.93488787,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890401057,69.93919653,128.42,128.41,1.93348899]
["bitfinex-derivatives","SOLF0:USTF0",1765890401458,75.50845073,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890402555,68.49835073,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890405558,74.26099528,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890405759,68.49835073,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890405956,74.26099528,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890406156,68.49835073,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890406356,74.26099528,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890409063,71.69753242,128.42,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890409363,2.56346286,128.41,128.4,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765890409562,117.37870741,128.41,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890409863,2.56346286,128.37,128.36,1.93943417]
["bitfinex-derivatives","SOLF0:USTF0",1765890410066,65.88,128.37,128.36,1.93943417]
["bitfinex-derivatives","SOLF0:USTF0",1765890410257,68.44346286,128.37,128.36,1.93943417]
["bitfinex-derivatives","SOLF0:USTF0",1765890412355,0.0508768,128.38,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890412356,2.61433966,128.38,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890412560,65.9,128.37,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890414369,65.9,128.37,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890414571,68.46346286,128.37,128.35,3.2034313]
["bitfinex-derivatives","SOLF0:USTF0",1765890415372,65.9,128.37,128.35,3.2034313]
["bitfinex-derivatives","SOLF0:USTF0",1765890415572,68.46346286,128.37,128.35,3.2034313]
["bitfinex-derivatives","SOLF0:USTF0",1765890417469,65.9,128.37,128.35,3.2034313]
["bitfinex-derivatives","SOLF0:USTF0",1765890418668,2.61433966,128.38,128.35,3.2034313]
["bitfinex-derivatives","SOLF0:USTF0",1765890420473,0.0508768,128.38,128.35,3.2034313]
["bitfinex-derivatives","SOLF0:USTF0",1765890421677,0.0508768,128.38,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890424876,0.0508768,128.38,128.36,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765890425076,0.0508768,128.38,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890425679,0.0508768,128.38,128.36,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765890425874,2.56346286,128.37,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890427385,2.56346286,128.36,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890428282,0.0508768,128.38,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890428476,0.0508768,128.38,128.35,3.2134313]
["bitfinex-derivatives","SOLF0:USTF0",1765890429687,0.0508768,128.38,128.35,10.2267313]
["bitfinex-derivatives","SOLF0:USTF0",1765890429886,0.0508768,128.38,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890431486,0.0508768,128.38,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890431687,2.56346286,128.37,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890431895,0.0508768,128.38,128.35,3.2134313]
["bitfinex-derivatives","SOLF0:USTF0",1765890432191,2.56346286,128.37,128.36,1.93841867]
["bitfinex-derivatives","SOLF0:USTF0",1765890433184,2.56346286,128.37,128.35,0.0534313]
["bitfinex-derivatives","SOLF0:USTF0",1765890434589,8.36291236,128.37,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890434797,8.36291236,128.37,128.34,1.93853292]
["bitfinex-derivatives","SOLF0:USTF0",1765890435480,5.7994495,128.37,128.34,1.98353236]
["bitfinex-derivatives","SOLF0:USTF0",1765890435680,0.05054958,128.37,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890435885,2.56346286,128.35,128.34,1.98302562]
["bitfinex-derivatives","SOLF0:USTF0",1765890436091,2.56346286,128.35,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890436292,2.56346286,128.35,128.34,1.98274838]
["bitfinex-derivatives","SOLF0:USTF0",1765890436492,2.56346286,128.35,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890436696,2.56346286,128.35,128.34,1.98277066]
["bitfinex-derivatives","SOLF0:USTF0",1765890436879,2.56346286,128.35,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890437087,68.48346286,128.35,128.34,1.98277066]
["bitfinex-derivatives","SOLF0:USTF0",1765890437288,68.48346286,128.35,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890437490,68.48346286,128.35,128.34,1.9823362]
["bitfinex-derivatives","SOLF0:USTF0",1765890437700,68.48346286,128.35,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890438008,68.48346286,128.35,128.34,5.1423362]
["bitfinex-derivatives","SOLF0:USTF0",1765890438202,0.05054958,128.37,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890438496,0.05054958,128.37,128.34,0.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1765890438696,2.56346286,128.35,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890438900,109.13564958,128.37,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890438901,2.56346286,128.33,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890439094,5.7994495,128.37,128.29,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765890439292,2.56346286,128.34,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890439703,0.05439826,128.33,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890440395,0.05439826,128.33,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890441905,0.05439826,128.33,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890444006,2.56346286,128.39,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890444189,65.92,128.4,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890444396,65.92,128.4,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890446094,65.92,128.4,128.38,3.21216475]
["bitfinex-derivatives","SOLF0:USTF0",1765890446298,65.92,128.4,128.38,0.05216475]
["bitfinex-derivatives","SOLF0:USTF0",1765890446502,65.92,128.4,128.38,3.21216475]
["bitfinex-derivatives","SOLF0:USTF0",1765890450702,0.05181799,128.41,128.38,3.21216475]
["bitfinex-derivatives","SOLF0:USTF0",1765890451502,65.92,128.45,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890451704,65.92,128.45,128.44,5.09610952]
["bitfinex-derivatives","SOLF0:USTF0",1765890451906,65.92,128.45,128.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890452310,68.48346286,128.45,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890452495,68.48346286,128.45,128.44,1.93444042]
["bitfinex-derivatives","SOLF0:USTF0",1765890452695,65.92,128.45,128.44,1.93444042]
["bitfinex-derivatives","SOLF0:USTF0",1765890452906,65.92,128.45,128.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765890453311,68.48346286,128.45,128.44,1.93353436]
["bitfinex-derivatives","SOLF0:USTF0",1765890454011,65.92,128.45,128.44,1.93353436]
["bitfinex-derivatives","SOLF0:USTF0",1765890454413,65.92,128.45,128.42,3.37917028]
["bitfinex-derivatives","SOLF0:USTF0",1765890455915,116.19299406,128.54,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765890456118,2.56346286,128.49,128.47,1.93179312]
["bitfinex-derivatives","SOLF0:USTF0",1765890456413,2.56346286,128.49,128.46,1.93179312]
["bitfinex-derivatives","SOLF0:USTF0",1765890456616,2.56346286,128.49,128.43,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765890456811,132.85345742,128.52,128.46,1.93032237]
["bitfinex-derivatives","SOLF0:USTF0",1765890457013,2.56346286,128.49,128.48,0.05577939]
["bitfinex-derivatives","SOLF0:USTF0",1765890457514,4.12346286,128.49,128.48,0.05577939]
["bitfinex-derivatives","SOLF0:USTF0",1765890457817,2.56346286,128.49,128.48,0.05577939]
["bitfinex-derivatives","SOLF0:USTF0",1765890458014,4.12346286,128.49,128.48,0.05577939]
["bitfinex-derivatives","SOLF0:USTF0",1765890458213,2.56346286,128.49,128.48,0.05577939]
["bitfinex-derivatives","SOLF0:USTF0",1765890458410,4.12346286,128.49,128.48,0.05577939]
["bitfinex-derivatives","SOLF0:USTF0",1765890459513,4.12081824,128.49,128.43,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765890459712,2.56081824,128.47,128.46,1.9278141]
["bitfinex-derivatives","SOLF0:USTF0",1765890460817,2.56081824,128.47,128.45,0.05182409]
["bitfinex-derivatives","SOLF0:USTF0",1765890462610,2.56081824,128.47,128.46,1.92647717]
["bitfinex-derivatives","SOLF0:USTF0",1765890463421,69.95410648,128.48,128.46,1.92647717]
["bitfinex-derivatives","SOLF0:USTF0",1765890464123,69.95410648,128.48,128.4,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765890464419,4.00116854,128.45,128.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890465119,4.00116854,128.45,128.44,1.92613739]
["bitfinex-derivatives","SOLF0:USTF0",1765890465722,4.00116854,128.45,128.43,1.92613739]
["bitfinex-derivatives","SOLF0:USTF0",1765890465926,113.01716854,128.45,128.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890466122,4.00116854,128.42,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890466323,69.90116854,128.42,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890466523,4.00116854,128.4,128.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890467123,0.05098658,128.39,128.37,1.92713356]
["bitfinex-derivatives","SOLF0:USTF0",1765890469024,0.05098658,128.39,128.38,1.92713356]
["bitfinex-derivatives","SOLF0:USTF0",1765890469225,0.05098658,128.39,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890470329,4.00116854,128.44,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890470525,69.90116854,128.44,128.41,5.29642303]
["bitfinex-derivatives","SOLF0:USTF0",1765890470729,69.90116854,128.44,128.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890471131,69.90116854,128.44,128.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890471429,0.05758175,128.42,128.41,1.92645782]
["bitfinex-derivatives","SOLF0:USTF0",1765890474437,0.05758175,128.42,128.4,0.05098658]
["bitfinex-derivatives","SOLF0:USTF0",1765890476232,0.05758175,128.42,128.41,1.92657503]
["bitfinex-derivatives","SOLF0:USTF0",1765890476430,0.05758175,128.42,128.4,0.05098658]
["bitfinex-derivatives","SOLF0:USTF0",1765890477633,7.06758175,128.42,128.4,0.05098658]
["bitfinex-derivatives","SOLF0:USTF0",1765890480635,116.10918175,128.42,128.4,0.05098658]
["bitfinex-derivatives","SOLF0:USTF0",1765890480832,7.0109,128.4,128.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765890481037,65.92,128.39,128.38,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890481732,65.92,128.39,128.37,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890482432,72.9317,128.39,128.37,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890486237,72.9317,128.39,128.36,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890486436,72.98271563,128.39,128.36,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890487742,7.0122,128.38,128.36,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890487931,175.04041563,128.39,128.35,1.92831036]
["bitfinex-derivatives","SOLF0:USTF0",1765890488129,0.05206393,128.38,128.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890488431,0.0566289,128.35,128.34,1.9325009]
["bitfinex-derivatives","SOLF0:USTF0",1765890488632,65.92,128.35,128.34,1.9325009]
["bitfinex-derivatives","SOLF0:USTF0",1765890490038,0.00154325,128.36,128.34,1.9325009]
["bitfinex-derivatives","SOLF0:USTF0",1765890490247,65.92,128.39,128.32,109.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765890490443,65.92,128.39,128.38,1.93090535]
["bitfinex-derivatives","SOLF0:USTF0",1765890490743,65.92,128.39,128.32,125.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765890491136,0.05706336,128.37,128.34,0.05117543]
["bitfinex-derivatives","SOLF0:USTF0",1765890491334,65.92,128.39,128.34,0.05117543]
["bitfinex-derivatives","SOLF0:USTF0",1765890491539,65.92,128.39,128.34,7.06507543]
["bitfinex-derivatives","SOLF0:USTF0",1765890492346,0.05221781,128.38,128.34,7.06507543]
["bitfinex-derivatives","SOLF0:USTF0",1765890496752,0.05221781,128.38,128.35,109.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765890496952,0.05221781,128.38,128.35,125.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765890497348,4.00518468,128.46,128.36,113.09198468]
["bitfinex-derivatives","SOLF0:USTF0",1765890497549,65.94,128.45,128.4,1.9305518]
["bitfinex-derivatives","SOLF0:USTF0",1765890498351,0.05767727,128.44,128.41,0.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1765890498543,0.05767727,128.44,128.42,1.9305518]
["bitfinex-derivatives","SOLF0:USTF0",1765890498745,0.05767727,128.44,128.41,0.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1765890498945,0.05767727,128.44,128.42,1.9305399]
["bitfinex-derivatives","SOLF0:USTF0",1765890501659,0.05767727,128.44,128.41,0.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1765890501956,4.06286195,128.44,128.43,1.93156645]
["bitfinex-derivatives","SOLF0:USTF0",1765890504458,0.05767727,128.44,128.43,1.93156645]
["bitfinex-derivatives","SOLF0:USTF0",1765890506470,0.05767727,128.44,128.41,0.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1765890521288,0.05767727,128.44,128.41,7.06831745]
["bitfinex-derivatives","SOLF0:USTF0",1765890523486,2.61940649,128.44,128.41,7.06831745]
["bitfinex-derivatives","SOLF0:USTF0",1765890523884,2.61940649,128.44,128.41,0.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1765890524183,2.56172922,128.42,128.41,0.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1765890525496,4.12172922,128.42,128.33,109.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765890525787,2.56172922,128.42,128.39,1.93328576]
["bitfinex-derivatives","SOLF0:USTF0",1765890526591,9.62799453,128.42,128.39,1.9903262]
["bitfinex-derivatives","SOLF0:USTF0",1765890526783,2.56403227,128.4,128.39,0.05704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890526991,68.48403227,128.4,128.39,0.05704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890534306,5.85418412,128.42,128.39,3.17704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890534496,2.56403227,128.4,128.39,3.17704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890537792,2.56403227,128.4,128.39,0.05704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890542207,65.94,128.41,128.39,3.17704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890542507,2.56403227,128.4,128.39,3.17704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890543906,2.56403227,128.4,128.39,0.05704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890544807,2.56403227,128.4,128.39,3.16704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890547624,68.50403227,128.41,128.39,3.16704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890547814,68.50403227,128.41,128.4,5.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1765890548007,68.50403227,128.41,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890548207,68.50403227,128.41,128.39,3.16704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890548421,68.50403227,128.41,128.4,1.93546064]
["bitfinex-derivatives","SOLF0:USTF0",1765890548618,68.50403227,128.41,128.39,0.05704044]
["bitfinex-derivatives","SOLF0:USTF0",1765890548917,2.56403227,128.38,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890549915,2.6236899,128.38,128.35,3.15566653]
["bitfinex-derivatives","SOLF0:USTF0",1765890552815,0.05965763,128.38,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890553320,0.05965763,128.38,128.36,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765890553516,0.05965763,128.38,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890562824,68.50403227,128.42,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890563024,68.50403227,128.42,128.4,5.04831926]
["bitfinex-derivatives","SOLF0:USTF0",1765890563226,68.50403227,128.42,128.41,1.93829693]
["bitfinex-derivatives","SOLF0:USTF0",1765890564128,0.05223096,128.43,128.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890564625,5.82452112,128.48,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890564820,5.82317657,128.5,128.47,5.04630983]
["bitfinex-derivatives","SOLF0:USTF0",1765890565121,68.50403227,128.52,128.48,1.93630983]
["bitfinex-derivatives","SOLF0:USTF0",1765890565122,5.82317657,128.51,128.48,1.93630983]
["bitfinex-derivatives","SOLF0:USTF0",1765890565326,5.82317657,128.51,128.47,5.67403227]
["bitfinex-derivatives","SOLF0:USTF0",1765890565532,71.76317657,128.52,128.48,1.93433563]
["bitfinex-derivatives","SOLF0:USTF0",1765890565822,0.05425567,128.5,128.49,1.93433563]
["bitfinex-derivatives","SOLF0:USTF0",1765890566028,0.05425567,128.5,128.48,3.16592834]
["bitfinex-derivatives","SOLF0:USTF0",1765890566328,0.05425567,128.5,128.49,1.93396376]
["bitfinex-derivatives","SOLF0:USTF0",1765890567023,0.05425567,128.5,128.49,5.04396376]
["bitfinex-derivatives","SOLF0:USTF0",1765890567330,0.05425567,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890567730,0.05425567,128.5,128.48,3.16592834]
["bitfinex-derivatives","SOLF0:USTF0",1765890567930,0.05425567,128.5,128.49,1.93095845]
["bitfinex-derivatives","SOLF0:USTF0",1765890568331,0.05425567,128.5,128.49,7.60499072]
["bitfinex-derivatives","SOLF0:USTF0",1765890568538,0.05425567,128.5,128.49,5.67403227]
["bitfinex-derivatives","SOLF0:USTF0",1765890570132,0.05425567,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765890575035,7.0013,128.58,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890575229,65.92,128.57,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890576039,65.97469513,128.57,128.54,3.31841929]
["bitfinex-derivatives","SOLF0:USTF0",1765890576239,65.97469513,128.57,128.54,0.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1765890577445,65.97469513,128.57,128.55,1.91587927]
["bitfinex-derivatives","SOLF0:USTF0",1765890579146,2.56403227,128.56,128.55,1.91587927]
["bitfinex-derivatives","SOLF0:USTF0",1765890580763,2.56403227,128.56,128.54,0.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1765890582145,4.12403227,128.56,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765890582452,2.56403227,128.52,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765890583350,2.61402441,128.52,128.49,3.25059587]
["bitfinex-derivatives","SOLF0:USTF0",1765890585448,0.04999214,128.52,128.49,3.25059587]
["bitfinex-derivatives","SOLF0:USTF0",1765890586351,0.04999214,128.52,128.51,1.9137081]
["bitfinex-derivatives","SOLF0:USTF0",1765890587649,0.04999214,128.52,128.5,1.9137081]
["bitfinex-derivatives","SOLF0:USTF0",1765890587855,3.99827137,128.51,128.5,1.91458078]
["bitfinex-derivatives","SOLF0:USTF0",1765890588760,0.04999214,128.52,128.5,5.11458078]
["bitfinex-derivatives","SOLF0:USTF0",1765890588966,0.04999214,128.52,128.51,1.91458078]
["bitfinex-derivatives","SOLF0:USTF0",1765890589161,0.04999214,128.52,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765890589351,0.04999214,128.52,128.51,1.9143554]
["bitfinex-derivatives","SOLF0:USTF0",1765890591664,0.04999214,128.52,128.51,5.1143554]
["bitfinex-derivatives","SOLF0:USTF0",1765890591962,0.04999214,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765890596461,0.04999214,128.52,128.49,3.25059587]
["bitfinex-derivatives","SOLF0:USTF0",1765890597757,0.04999214,128.52,128.51,1.91750157]
["bitfinex-derivatives","SOLF0:USTF0",1765890597957,0.04999214,128.52,128.49,3.25059587]
["bitfinex-derivatives","SOLF0:USTF0",1765890602572,0.04999214,128.52,128.51,1.92080428]
["bitfinex-derivatives","SOLF0:USTF0",1765890602778,0.04999214,128.52,128.5,5.12080428]
["bitfinex-derivatives","SOLF0:USTF0",1765890602978,0.04999214,128.52,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765890606965,0.04999214,128.52,128.51,5.15975999]
["bitfinex-derivatives","SOLF0:USTF0",1765890607179,0.04999214,128.52,128.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890609379,0.04999214,128.52,128.49,0.05059587]
["bitfinex-derivatives","SOLF0:USTF0",1765890609380,65.94999214,128.52,128.49,3.28059587]
["bitfinex-derivatives","SOLF0:USTF0",1765890609681,65.94999214,128.52,128.51,1.93617768]
["bitfinex-derivatives","SOLF0:USTF0",1765890609682,69.94621231,128.52,128.51,1.93617768]
["bitfinex-derivatives","SOLF0:USTF0",1765890610974,7.0063,128.49,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890611279,108.9683,128.51,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890611280,75.67065263,128.48,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890611485,11.55893541,128.47,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890611781,69.89622017,128.48,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890612082,11.56590637,128.47,128.45,3.2839835]
["bitfinex-derivatives","SOLF0:USTF0",1765890612383,69.9552438,128.48,128.46,5.16815624]
["bitfinex-derivatives","SOLF0:USTF0",1765890612585,5.78139656,128.47,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890612787,69.9552438,128.48,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890613274,75.73994474,128.48,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890614174,75.73240714,128.48,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890615284,69.9552438,128.48,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890615486,69.9552438,128.48,128.45,3.2839835]
["bitfinex-derivatives","SOLF0:USTF0",1765890615674,69.9552438,128.48,128.46,1.93588958]
["bitfinex-derivatives","SOLF0:USTF0",1765890616875,75.7285836,128.48,128.46,1.93588958]
["bitfinex-derivatives","SOLF0:USTF0",1765890617081,82.7352836,128.48,128.45,0.0539835]
["bitfinex-derivatives","SOLF0:USTF0",1765890617282,3.99622017,128.46,128.45,0.0539835]
["bitfinex-derivatives","SOLF0:USTF0",1765890619886,11.00412017,128.46,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890620090,3.99622017,128.44,128.43,1.93345615]
["bitfinex-derivatives","SOLF0:USTF0",1765890620278,69.91622017,128.44,128.43,1.93345615]
["bitfinex-derivatives","SOLF0:USTF0",1765890620683,69.91622017,128.44,128.42,1.93345615]
["bitfinex-derivatives","SOLF0:USTF0",1765890620886,69.97412118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890621085,69.97412118,128.44,128.42,1.98135152]
["bitfinex-derivatives","SOLF0:USTF0",1765890621294,69.97412118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890621587,69.97412118,128.44,128.42,1.98038028]
["bitfinex-derivatives","SOLF0:USTF0",1765890621800,69.97412118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890621989,69.97412118,128.44,128.42,1.98038028]
["bitfinex-derivatives","SOLF0:USTF0",1765890622188,69.97412118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890622392,69.97412118,128.44,128.42,1.97960636]
["bitfinex-derivatives","SOLF0:USTF0",1765890622591,69.97412118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890622790,69.97412118,128.44,128.42,1.97960644]
["bitfinex-derivatives","SOLF0:USTF0",1765890623293,69.97412118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890623487,76.98302118,128.44,128.42,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1765890624293,65.97790101,128.44,128.43,1.92980181]
["bitfinex-derivatives","SOLF0:USTF0",1765890624682,65.99790101,128.44,128.43,1.92980181]
["bitfinex-derivatives","SOLF0:USTF0",1765890624886,0.05790101,128.44,128.43,1.92980181]
["bitfinex-derivatives","SOLF0:USTF0",1765890625095,65.99790101,128.44,128.43,1.92980181]
["bitfinex-derivatives","SOLF0:USTF0",1765890626892,18.54075538,128.48,128.43,1.92980181]
["bitfinex-derivatives","SOLF0:USTF0",1765890627086,65.94,128.47,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890627996,65.99619115,128.47,128.45,3.282201]
["bitfinex-derivatives","SOLF0:USTF0",1765890628293,73.00349115,128.47,128.45,0.052201]
["bitfinex-derivatives","SOLF0:USTF0",1765890632496,3.99622017,128.46,128.45,0.052201]
["bitfinex-derivatives","SOLF0:USTF0",1765890633183,7.0084,128.45,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765890633388,65.94,128.44,128.42,1.92856913]
["bitfinex-derivatives","SOLF0:USTF0",1765890634296,65.99694844,128.44,128.42,1.98308127]
["bitfinex-derivatives","SOLF0:USTF0",1765890634499,65.99694844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890634792,65.99694844,128.44,128.42,1.9829425]
["bitfinex-derivatives","SOLF0:USTF0",1765890634987,65.99694844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890635187,65.99694844,128.44,128.42,1.9829425]
["bitfinex-derivatives","SOLF0:USTF0",1765890635397,65.99694844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890635696,65.99694844,128.44,128.42,1.98270766]
["bitfinex-derivatives","SOLF0:USTF0",1765890635996,73.00584844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890636294,73.00584844,128.44,128.42,1.98270766]
["bitfinex-derivatives","SOLF0:USTF0",1765890636597,73.00584844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890636897,73.00584844,128.44,128.42,1.98251975]
["bitfinex-derivatives","SOLF0:USTF0",1765890637093,73.00584844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890637393,73.00584844,128.44,128.42,1.98271823]
["bitfinex-derivatives","SOLF0:USTF0",1765890637596,73.00584844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890637796,73.00584844,128.44,128.42,1.98294559]
["bitfinex-derivatives","SOLF0:USTF0",1765890637994,73.00584844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890638292,77.00206861,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890639897,73.00584844,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890641898,77.00206861,128.44,128.42,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890644906,77.00206861,128.44,128.42,0.00451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890647605,2.5632382,128.43,128.42,0.00451214]
["bitfinex-derivatives","SOLF0:USTF0",1765890648201,109.042,128.42,128.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890648505,2.5632382,128.4,128.38,1.93102584]
["bitfinex-derivatives","SOLF0:USTF0",1765890649208,2.61383279,128.4,128.38,1.93102584]
["bitfinex-derivatives","SOLF0:USTF0",1765890649609,9.62483279,128.4,128.38,1.93102584]
["bitfinex-derivatives","SOLF0:USTF0",1765890649910,7.06159459,128.4,128.37,5.17102584]
["bitfinex-derivatives","SOLF0:USTF0",1765890650111,2.5632382,128.39,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890650413,65.96,128.38,128.37,1.93143782]
["bitfinex-derivatives","SOLF0:USTF0",1765890650709,65.96,128.38,128.37,5.17143782]
["bitfinex-derivatives","SOLF0:USTF0",1765890651110,65.96,128.38,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890652223,0.05059459,128.4,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890652423,65.96,128.39,128.38,5.17210538]
["bitfinex-derivatives","SOLF0:USTF0",1765890652722,65.96,128.39,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890652917,59.18,128.39,128.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765890653222,59.18,128.39,128.38,7.3632382]
["bitfinex-derivatives","SOLF0:USTF0",1765890653615,0.05059459,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890653814,66.01059459,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890654015,0.00059459,128.4,128.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765890655323,65.96,128.45,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890655514,65.96,128.45,128.44,5.17520954]
["bitfinex-derivatives","SOLF0:USTF0",1765890655720,65.96,128.45,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890658123,65.96,128.45,128.43,3.29059459]
["bitfinex-derivatives","SOLF0:USTF0",1765890658323,65.96,128.45,128.44,5.17605183]
["bitfinex-derivatives","SOLF0:USTF0",1765890658524,65.96,128.45,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890662029,65.96,128.45,128.43,3.29059459]
["bitfinex-derivatives","SOLF0:USTF0",1765890662227,69.02,128.45,128.44,1.93641272]
["bitfinex-derivatives","SOLF0:USTF0",1765890662424,3.06,128.44,128.43,0.05059459]
["bitfinex-derivatives","SOLF0:USTF0",1765890662727,5.62039415,128.44,128.43,0.05059459]
["bitfinex-derivatives","SOLF0:USTF0",1765890663319,3.06,128.43,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890663519,3.05,128.42,128.4,1.93749454]
["bitfinex-derivatives","SOLF0:USTF0",1765890663730,65.96,128.41,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890664324,66.01870488,128.41,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890665424,69.06870488,128.41,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765890666123,11.51445586,128.45,128.4,2.56039415]
["bitfinex-derivatives","SOLF0:USTF0",1765890666320,10.28928762,128.48,128.43,1.93692568]
["bitfinex-derivatives","SOLF0:USTF0",1765890666321,5.61039415,128.48,128.43,1.93692568]
["bitfinex-derivatives","SOLF0:USTF0",1765890666534,3.05,128.46,128.45,1.93692568]
["bitfinex-derivatives","SOLF0:USTF0",1765890666834,5.76010029,128.48,128.42,9.56979415]
["bitfinex-derivatives","SOLF0:USTF0",1765890667026,3.05,128.48,128.46,1.93582994]
["bitfinex-derivatives","SOLF0:USTF0",1765890667227,3.10444075,128.48,128.46,1.98569295]
["bitfinex-derivatives","SOLF0:USTF0",1765890667534,3.10444075,128.48,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890667829,5.61039415,128.47,128.46,1.98481599]
["bitfinex-derivatives","SOLF0:USTF0",1765890668031,5.61039415,128.47,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890668231,5.61039415,128.47,128.46,1.98512258]
["bitfinex-derivatives","SOLF0:USTF0",1765890668432,5.61039415,128.47,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890668637,5.61039415,128.47,128.46,1.98491336]
["bitfinex-derivatives","SOLF0:USTF0",1765890668826,5.61039415,128.47,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890669027,5.61039415,128.47,128.46,1.98479347]
["bitfinex-derivatives","SOLF0:USTF0",1765890669227,5.61039415,128.47,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890669429,5.61039415,128.47,128.46,1.98480499]
["bitfinex-derivatives","SOLF0:USTF0",1765890669629,5.61039415,128.47,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890669830,5.61039415,128.47,128.46,1.98509271]
["bitfinex-derivatives","SOLF0:USTF0",1765890670136,5.61039415,128.47,128.46,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1765890670536,3.05,128.46,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765890670730,13.96740376,128.47,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765890670731,65.96,128.45,128.43,1.93528991]
["bitfinex-derivatives","SOLF0:USTF0",1765890670938,69.01,128.45,128.44,1.93528991]
["bitfinex-derivatives","SOLF0:USTF0",1765890671136,69.01,128.45,128.4,23.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765890671338,69.01,128.45,128.44,1.93474235]
["bitfinex-derivatives","SOLF0:USTF0",1765890677146,3.05,128.44,128.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890677443,5.66944051,128.42,128.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890678233,2.61944051,128.42,128.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890682957,2.61944051,128.42,128.37,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765890684254,2.61944051,128.42,128.36,2.56039415]
["bitfinex-derivatives","SOLF0:USTF0",1765890684556,5.66944051,128.42,128.38,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765890685648,3.10904636,128.42,128.38,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765890686756,3.10904636,128.42,128.39,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765890686962,0.05904636,128.42,128.38,111.63479415]
["bitfinex-derivatives","SOLF0:USTF0",1765890688569,0.05904636,128.42,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765890691271,3.10904636,128.42,128.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890692273,3.10904636,128.42,128.39,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765890692575,3.10904636,128.42,128.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890693468,2.56039415,128.41,128.38,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765890694474,0.05904636,128.42,128.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765890695275,2.61944051,128.42,128.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765890695873,5.68944051,128.42,128.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765890702182,3.07,128.41,128.39,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765890702674,0.05904636,128.42,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765890706680,0.05904636,128.42,128.4,23.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765890712681,0.05904636,128.42,128.4,116.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765890713788,69.03,128.48,128.44,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765890713978,5.82043029,128.47,128.46,1.9393445]
["bitfinex-derivatives","SOLF0:USTF0",1765890714587,8.89043029,128.47,128.46,1.9393445]
["bitfinex-derivatives","SOLF0:USTF0",1765890715691,3.07,128.47,128.46,1.9393445]
["bitfinex-derivatives","SOLF0:USTF0",1765890715883,8.88999832,128.47,128.46,1.9393445]
["bitfinex-derivatives","SOLF0:USTF0",1765890716090,3.07,128.46,128.45,0.05460722]
["bitfinex-derivatives","SOLF0:USTF0",1765890720684,69.08468547,128.48,128.45,0.05460722]
["bitfinex-derivatives","SOLF0:USTF0",1765890720883,0.05468547,128.48,128.45,0.05460722]
["bitfinex-derivatives","SOLF0:USTF0",1765890722378,0.05468547,128.48,128.46,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765890722785,0.05468547,128.48,128.46,116.0129]
["bitfinex-derivatives","SOLF0:USTF0",1765890725884,65.96,128.53,128.49,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765890725885,3.23,128.53,128.49,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765890726784,3.23,128.53,128.5,0.05735477]
["bitfinex-derivatives","SOLF0:USTF0",1765890726991,0.05596488,128.52,128.5,0.05735477]
["bitfinex-derivatives","SOLF0:USTF0",1765890727186,0.05596488,128.52,128.5,7.06255477]
["bitfinex-derivatives","SOLF0:USTF0",1765890727589,3.28596488,128.52,128.5,7.06255477]
["bitfinex-derivatives","SOLF0:USTF0",1765890727797,3.28596488,128.52,128.5,0.05735477]
["bitfinex-derivatives","SOLF0:USTF0",1765890734595,3.23,128.51,128.46,109.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765890734793,3.23,128.51,128.5,1.92466323]
["bitfinex-derivatives","SOLF0:USTF0",1765890735095,3.23,128.51,128.46,109.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765890735494,3.23,128.51,128.47,0.05745261]
["bitfinex-derivatives","SOLF0:USTF0",1765890736692,3.23,128.51,128.47,7.06415261]
["bitfinex-derivatives","SOLF0:USTF0",1765890741104,3.23,128.51,128.48,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765890741306,3.23,128.51,128.47,109.05365261]
["bitfinex-derivatives","SOLF0:USTF0",1765890742707,3.23,128.51,128.49,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765890743299,3.28596488,128.52,128.49,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765890743498,3.28596488,128.52,128.51,1.92669643]
["bitfinex-derivatives","SOLF0:USTF0",1765890744197,3.28596488,128.52,128.5,7.05685522]
["bitfinex-derivatives","SOLF0:USTF0",1765890745707,3.28596488,128.52,128.5,0.05165522]
["bitfinex-derivatives","SOLF0:USTF0",1765890747009,3.28596488,128.52,128.51,1.92655898]
["bitfinex-derivatives","SOLF0:USTF0",1765890747511,3.28596488,128.52,128.5,0.05165522]
["bitfinex-derivatives","SOLF0:USTF0",1765890747718,3.23,128.51,128.5,0.05165522]
["bitfinex-derivatives","SOLF0:USTF0",1765890747904,3.23,128.51,128.41,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890747905,3.23,128.48,128.41,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890748106,3.23,128.46,128.41,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890748806,3.282304,128.45,128.41,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890749404,3.282304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890751002,0.052304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890754217,0.052304,128.45,128.43,23.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890758509,3.362304,128.45,128.43,23.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890759813,3.362304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890762626,0.052304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890765129,3.362304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890765518,0.052304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890770220,3.31,128.44,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890773936,3.362304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890780243,0.052304,128.45,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765890781440,3.31,128.5,128.46,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765890781642,3.31,128.5,128.48,1.93207542]
["bitfinex-derivatives","SOLF0:USTF0",1765890781843,3.31,128.5,128.49,1.93207542]
["bitfinex-derivatives","SOLF0:USTF0",1765890782045,3.31,128.5,128.46,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765890782249,3.31,128.5,128.49,1.93161743]
["bitfinex-derivatives","SOLF0:USTF0",1765890783349,3.31,128.5,128.48,0.05032731]
["bitfinex-derivatives","SOLF0:USTF0",1765890786550,69.34055267,128.51,128.48,0.05032731]
["bitfinex-derivatives","SOLF0:USTF0",1765890786736,3.33,128.5,128.48,0.05032731]
["bitfinex-derivatives","SOLF0:USTF0",1765890792558,0.05055267,128.51,128.48,127.59512099]
["bitfinex-derivatives","SOLF0:USTF0",1765890793556,0.05055267,128.51,128.49,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765890795761,0.05055267,128.51,128.5,2.56049368]
["bitfinex-derivatives","SOLF0:USTF0",1765890797161,3.33,128.55,128.51,108.9614]
["bitfinex-derivatives","SOLF0:USTF0",1765890797764,3.33,128.58,128.52,111.51529368]
["bitfinex-derivatives","SOLF0:USTF0",1765890797961,3.33,128.58,128.56,1.92546568]
["bitfinex-derivatives","SOLF0:USTF0",1765890798165,3.38553628,128.58,128.56,1.98332965]
["bitfinex-derivatives","SOLF0:USTF0",1765890798367,3.38553628,128.58,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890798556,3.38553628,128.58,128.56,1.9821967]
["bitfinex-derivatives","SOLF0:USTF0",1765890798765,3.38553628,128.58,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890799064,3.38553628,128.58,128.57,1.92418756]
["bitfinex-derivatives","SOLF0:USTF0",1765890804970,3.38553628,128.58,128.57,1.91769506]
["bitfinex-derivatives","SOLF0:USTF0",1765890811977,5.94154092,128.58,128.57,1.91769506]
["bitfinex-derivatives","SOLF0:USTF0",1765890819275,3.31,128.57,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890826376,3.31,128.57,128.56,1.61786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890826577,3.31,128.57,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890827368,0.05553628,128.58,128.56,1.61786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890827566,0.05553628,128.58,128.57,3.48530204]
["bitfinex-derivatives","SOLF0:USTF0",1765890827766,0.05553628,128.58,128.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890829169,0.05553628,128.58,128.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765890830684,0.05553628,128.58,128.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890836989,3.36553628,128.58,128.56,8.61976397]
["bitfinex-derivatives","SOLF0:USTF0",1765890837178,3.36553628,128.58,128.56,1.61786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890838293,0.05553628,128.58,128.56,1.61786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890839192,0.05553628,128.58,128.56,8.61986397]
["bitfinex-derivatives","SOLF0:USTF0",1765890839490,0.05553628,128.58,128.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765890848399,3.21553628,128.58,128.56,8.61986397]
["bitfinex-derivatives","SOLF0:USTF0",1765890848799,3.21553628,128.58,128.56,1.61786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890852601,3.21553628,128.58,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890856611,3.2,128.57,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890858113,69.12,128.57,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890863617,3.2,128.57,128.56,0.05786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890864715,3.42553628,128.58,128.56,3.20786397]
["bitfinex-derivatives","SOLF0:USTF0",1765890864918,3.42553628,128.58,128.57,1.92850317]
["bitfinex-derivatives","SOLF0:USTF0",1765890865312,0.05553628,128.58,128.57,5.07850317]
["bitfinex-derivatives","SOLF0:USTF0",1765890865721,3.37,128.63,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890866014,3.37,128.62,128.61,1.92698356]
["bitfinex-derivatives","SOLF0:USTF0",1765890866220,3.37,128.62,128.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890866419,3.37,128.62,128.61,1.92669292]
["bitfinex-derivatives","SOLF0:USTF0",1765890866620,3.37,128.62,128.56,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1765890866812,3.37,128.59,128.58,0.05851063]
["bitfinex-derivatives","SOLF0:USTF0",1765890890840,0.0587716,128.6,128.58,3.44851063]
["bitfinex-derivatives","SOLF0:USTF0",1765890896739,0.0587716,128.6,128.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765890897038,0.0587716,128.6,128.59,5.94399056]
["bitfinex-derivatives","SOLF0:USTF0",1765890901242,0.0587716,128.6,128.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765890903436,0.0587716,128.6,128.59,5.94399056]
["bitfinex-derivatives","SOLF0:USTF0",1765890903637,65.92,128.63,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890904044,5.74399056,128.65,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890904243,5.74399056,128.65,128.64,1.92653875]
["bitfinex-derivatives","SOLF0:USTF0",1765890904843,3.19,128.65,128.64,1.92653875]
["bitfinex-derivatives","SOLF0:USTF0",1765890905043,3.19,128.65,128.63,3.14709673]
["bitfinex-derivatives","SOLF0:USTF0",1765890905243,3.19,128.65,128.63,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1765890906042,3.19,128.65,128.64,1.92599281]
["bitfinex-derivatives","SOLF0:USTF0",1765890906252,3.19,128.65,128.63,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1765890906650,3.19,128.65,128.64,1.92592041]
["bitfinex-derivatives","SOLF0:USTF0",1765890910658,3.19,128.65,128.63,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1765890910845,3.19,128.65,128.63,3.14709673]
["bitfinex-derivatives","SOLF0:USTF0",1765890911050,0.05677222,128.66,128.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890911548,3.19,128.71,128.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890911744,3.19,128.71,128.69,1.92210697]
["bitfinex-derivatives","SOLF0:USTF0",1765890912143,3.19,128.69,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765890912553,3.24716374,128.68,128.65,3.14563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890913455,3.24716374,128.68,128.67,1.92111778]
["bitfinex-derivatives","SOLF0:USTF0",1765890913656,5.8011543,128.68,128.67,1.92111778]
["bitfinex-derivatives","SOLF0:USTF0",1765890913856,5.8011543,128.68,128.65,3.14563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890914662,5.8011543,128.68,128.67,1.92024312]
["bitfinex-derivatives","SOLF0:USTF0",1765890915759,3.19,128.67,128.65,0.05563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890916060,5.74399056,128.66,128.65,0.05563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890919556,3.19,128.66,128.65,0.05563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890925369,3.19,128.67,128.65,3.14563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890927462,3.19,128.67,128.65,0.05563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890929475,3.19,128.67,128.65,3.14563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890933863,3.2,128.66,128.65,0.05563419]
["bitfinex-derivatives","SOLF0:USTF0",1765890937059,3.2,128.65,128.62,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1765890937262,3.2,128.65,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890937661,3.2,128.63,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890938260,3.25003337,128.63,128.6,3.3194545]
["bitfinex-derivatives","SOLF0:USTF0",1765890938763,3.25003337,128.63,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890938956,0.05003337,128.63,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890940660,0.05003337,128.63,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890946974,3.25003337,128.63,128.61,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765890947169,3.25003337,128.63,128.61,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765890947368,0.05003337,128.63,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890950570,65.9,128.66,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890951170,3.2,128.69,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890951375,3.2,128.69,128.67,5.18661226]
["bitfinex-derivatives","SOLF0:USTF0",1765890951673,3.25498983,128.69,128.68,1.92661226]
["bitfinex-derivatives","SOLF0:USTF0",1765890951881,3.25498983,128.69,128.67,3.31243692]
["bitfinex-derivatives","SOLF0:USTF0",1765890952074,3.25498983,128.69,128.68,1.92596858]
["bitfinex-derivatives","SOLF0:USTF0",1765890952278,3.25498983,128.69,128.67,3.31243692]
["bitfinex-derivatives","SOLF0:USTF0",1765890954667,3.25498983,128.69,128.67,10.30843692]
["bitfinex-derivatives","SOLF0:USTF0",1765890954870,0.05498983,128.69,128.67,10.30843692]
["bitfinex-derivatives","SOLF0:USTF0",1765890955476,0.05498983,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890960372,65.9,128.72,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890960577,3.2,128.75,128.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890960778,3.2,128.75,128.74,1.92239934]
["bitfinex-derivatives","SOLF0:USTF0",1765890960979,3.2,128.75,128.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890961189,3.2,128.76,128.74,5.181178]
["bitfinex-derivatives","SOLF0:USTF0",1765890961383,3.2,128.76,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890961586,3.25949763,128.76,128.74,1.97857404]
["bitfinex-derivatives","SOLF0:USTF0",1765890961777,3.25949763,128.76,128.74,0.05980702]
["bitfinex-derivatives","SOLF0:USTF0",1765890961981,3.25949763,128.76,128.74,1.97857404]
["bitfinex-derivatives","SOLF0:USTF0",1765890962184,3.25949763,128.76,128.74,0.05980702]
["bitfinex-derivatives","SOLF0:USTF0",1765890962389,3.25949763,128.76,128.74,1.97734183]
["bitfinex-derivatives","SOLF0:USTF0",1765890962779,3.25949763,128.76,128.74,0.05980702]
["bitfinex-derivatives","SOLF0:USTF0",1765890962989,3.25949763,128.76,128.75,1.91780437]
["bitfinex-derivatives","SOLF0:USTF0",1765890963181,0.05949763,128.76,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765890964588,65.88,128.79,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890964895,69.18,128.79,128.78,1.91360975]
["bitfinex-derivatives","SOLF0:USTF0",1765890966790,2.45,128.78,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890967096,2.45,128.76,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890967886,2.5005318,128.76,128.73,3.22941866]
["bitfinex-derivatives","SOLF0:USTF0",1765890968686,2.5005318,128.76,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890971188,0.0505318,128.76,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890978504,0.0505318,128.76,128.74,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765890978699,0.0505318,128.76,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890979597,0.0005318,128.76,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890979797,2.5,128.83,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890980002,2.5,128.83,128.8,5.07204868]
["bitfinex-derivatives","SOLF0:USTF0",1765890980200,2.5,128.83,128.76,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1765890980406,2.5,128.8,128.79,1.90157277]
["bitfinex-derivatives","SOLF0:USTF0",1765890980704,0.05578554,128.81,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890980909,0.05578554,128.81,128.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890981205,0.05578554,128.81,128.8,1.90128349]
["bitfinex-derivatives","SOLF0:USTF0",1765890983408,2.55578554,128.81,128.8,1.90128349]
["bitfinex-derivatives","SOLF0:USTF0",1765890984309,0.05578554,128.81,128.8,1.90128349]
["bitfinex-derivatives","SOLF0:USTF0",1765890984511,0.05578554,128.81,128.8,5.07128349]
["bitfinex-derivatives","SOLF0:USTF0",1765890985202,0.05578554,128.81,128.8,1.90128349]
["bitfinex-derivatives","SOLF0:USTF0",1765890985800,0.05578554,128.81,128.8,5.07128349]
["bitfinex-derivatives","SOLF0:USTF0",1765890986212,0.05578554,128.81,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890991417,2.5,128.86,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890992011,2.5,128.86,128.83,1.9020124]
["bitfinex-derivatives","SOLF0:USTF0",1765890992216,2.5,128.86,128.83,5.0720124]
["bitfinex-derivatives","SOLF0:USTF0",1765890992512,0.05321573,128.86,128.83,3.21932699]
["bitfinex-derivatives","SOLF0:USTF0",1765890992719,0.05321573,128.86,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890993812,72.37627216,128.91,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765890994011,68.39,128.91,128.88,5.28014723]
["bitfinex-derivatives","SOLF0:USTF0",1765890994211,2.55,128.9,128.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765890994519,65.84,128.91,128.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765890994922,68.44015917,128.91,128.88,3.43138134]
["bitfinex-derivatives","SOLF0:USTF0",1765890996019,2.55,128.9,128.88,3.43138134]
["bitfinex-derivatives","SOLF0:USTF0",1765890996420,68.44015917,128.91,128.88,3.43138134]
["bitfinex-derivatives","SOLF0:USTF0",1765890996613,68.44015917,128.91,128.89,1.89883431]
["bitfinex-derivatives","SOLF0:USTF0",1765890998030,2.55,128.9,128.89,1.89883431]
["bitfinex-derivatives","SOLF0:USTF0",1765890999929,13.51987216,128.9,128.89,1.89883431]
["bitfinex-derivatives","SOLF0:USTF0",1765891000229,13.51987216,128.9,128.88,0.05138134]
["bitfinex-derivatives","SOLF0:USTF0",1765891000230,2.55,128.89,128.88,0.05138134]
["bitfinex-derivatives","SOLF0:USTF0",1765891000621,2.55,128.87,128.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891000918,0.65,128.81,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891001120,66.45,128.81,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891001324,0.65,128.79,128.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891001528,0.70763493,128.78,128.75,3.4334687]
["bitfinex-derivatives","SOLF0:USTF0",1765891001725,4.69390709,128.78,128.77,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765891002030,0.65,128.77,128.75,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1765891002231,66.45,128.76,128.75,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1765891003620,66.47,128.76,128.75,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1765891005737,70.45627216,128.76,128.75,0.0034687]
["bitfinex-derivatives","SOLF0:USTF0",1765891005923,0.6,128.75,128.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891006123,4.58627216,128.73,128.72,1.90857746]
["bitfinex-derivatives","SOLF0:USTF0",1765891007332,0.6,128.72,128.71,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1765891007640,66.42,128.72,128.71,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1765891008929,0.55,128.71,128.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891009131,0.55,128.7,128.69,1.90800852]
["bitfinex-derivatives","SOLF0:USTF0",1765891009531,69.82611002,128.72,128.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891009740,70.37611002,128.72,128.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891010042,70.42925392,128.72,128.7,1.90675349]
["bitfinex-derivatives","SOLF0:USTF0",1765891010839,0.0531439,128.72,128.71,5.28675349]
["bitfinex-derivatives","SOLF0:USTF0",1765891011140,0.0531439,128.72,128.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891013449,0.0531439,128.72,128.71,5.92889126]
["bitfinex-derivatives","SOLF0:USTF0",1765891015142,108.7331,128.79,128.71,5.92889126]
["bitfinex-derivatives","SOLF0:USTF0",1765891015143,0.6,128.8,128.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891015334,66.46,128.79,128.76,5.28126134]
["bitfinex-derivatives","SOLF0:USTF0",1765891015539,66.46,128.79,128.77,1.90117857]
["bitfinex-derivatives","SOLF0:USTF0",1765891016141,66.51721642,128.79,128.77,1.95627757]
["bitfinex-derivatives","SOLF0:USTF0",1765891016349,66.51721642,128.79,128.77,0.055099]
["bitfinex-derivatives","SOLF0:USTF0",1765891016648,66.51721642,128.79,128.78,1.90118776]
["bitfinex-derivatives","SOLF0:USTF0",1765891016943,66.51721642,128.79,128.77,0.055099]
["bitfinex-derivatives","SOLF0:USTF0",1765891017153,66.51721642,128.79,128.78,1.90074346]
["bitfinex-derivatives","SOLF0:USTF0",1765891020655,0.6,128.78,128.77,0.055099]
["bitfinex-derivatives","SOLF0:USTF0",1765891021338,69.06610768,128.79,128.77,0.055099]
["bitfinex-derivatives","SOLF0:USTF0",1765891021542,0.05721642,128.79,128.78,1.90094672]
["bitfinex-derivatives","SOLF0:USTF0",1765891021743,3.20610768,128.79,128.78,1.90094672]
["bitfinex-derivatives","SOLF0:USTF0",1765891021943,0.6,128.78,128.77,0.055099]
["bitfinex-derivatives","SOLF0:USTF0",1765891022954,0.6,128.78,128.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891023153,0.54,128.75,128.74,1.90278843]
["bitfinex-derivatives","SOLF0:USTF0",1765891023346,66.4,128.75,128.74,1.90278843]
["bitfinex-derivatives","SOLF0:USTF0",1765891023547,65.86,128.75,128.74,1.90278843]
["bitfinex-derivatives","SOLF0:USTF0",1765891023744,66.4,128.75,128.73,1.90278843]
["bitfinex-derivatives","SOLF0:USTF0",1765891024147,2.54889126,128.74,128.73,1.95982075]
["bitfinex-derivatives","SOLF0:USTF0",1765891024347,2.54889126,128.74,128.73,0.05703232]
["bitfinex-derivatives","SOLF0:USTF0",1765891024540,2.54889126,128.74,128.73,1.96068133]
["bitfinex-derivatives","SOLF0:USTF0",1765891024746,2.54889126,128.74,128.73,0.05703232]
["bitfinex-derivatives","SOLF0:USTF0",1765891024951,2.54889126,128.74,128.73,1.96068133]
["bitfinex-derivatives","SOLF0:USTF0",1765891025152,2.54889126,128.74,128.73,0.05703232]
["bitfinex-derivatives","SOLF0:USTF0",1765891025349,2.54889126,128.74,128.73,1.96048417]
["bitfinex-derivatives","SOLF0:USTF0",1765891025549,2.54889126,128.74,128.73,0.05703232]
["bitfinex-derivatives","SOLF0:USTF0",1765891025749,2.54889126,128.74,128.73,1.95997743]
["bitfinex-derivatives","SOLF0:USTF0",1765891025956,0.05802059,128.75,128.73,3.11703232]
["bitfinex-derivatives","SOLF0:USTF0",1765891026256,0.05802059,128.75,128.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891026842,0.54,128.79,128.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891026843,2.54889126,128.79,128.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891027047,2.54889126,128.79,128.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891027356,66.4,128.81,128.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891027556,2.54889126,128.8,128.79,1.90044331]
["bitfinex-derivatives","SOLF0:USTF0",1765891027854,66.45174738,128.81,128.79,1.90044331]
["bitfinex-derivatives","SOLF0:USTF0",1765891028058,2.54889126,128.8,128.79,4.96044331]
["bitfinex-derivatives","SOLF0:USTF0",1765891028261,2.54889126,128.8,128.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891029258,65.91174738,128.81,128.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891029559,0.05174738,128.81,128.8,4.96004283]
["bitfinex-derivatives","SOLF0:USTF0",1765891029758,0.05174738,128.81,128.78,3.11368294]
["bitfinex-derivatives","SOLF0:USTF0",1765891029961,0.05174738,128.81,128.8,1.89910713]
["bitfinex-derivatives","SOLF0:USTF0",1765891030352,0.05174738,128.81,128.78,0.05368294]
["bitfinex-derivatives","SOLF0:USTF0",1765891031052,7.04054738,128.81,128.78,0.05368294]
["bitfinex-derivatives","SOLF0:USTF0",1765891031460,0.05174738,128.81,128.78,0.05368294]
["bitfinex-derivatives","SOLF0:USTF0",1765891031664,6.82147276,128.79,128.78,0.05368294]
["bitfinex-derivatives","SOLF0:USTF0",1765891032965,72.68147276,128.79,128.78,0.05368294]
["bitfinex-derivatives","SOLF0:USTF0",1765891035367,6.9903,128.78,128.7,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765891035568,6.82147276,128.76,128.74,1.90221514]
["bitfinex-derivatives","SOLF0:USTF0",1765891035758,65.86,128.75,128.74,1.90221514]
["bitfinex-derivatives","SOLF0:USTF0",1765891036359,65.86,128.75,128.73,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1765891037758,65.86,128.75,128.73,3.1157239]
["bitfinex-derivatives","SOLF0:USTF0",1765891037964,65.86,128.75,128.74,4.96252507]
["bitfinex-derivatives","SOLF0:USTF0",1765891038273,0.05014556,128.76,128.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891038468,65.91014556,128.76,128.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891038671,65.91014556,128.76,128.73,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1765891038867,72.73161832,128.76,128.74,1.90299886]
["bitfinex-derivatives","SOLF0:USTF0",1765891047381,65.86,128.75,128.74,4.96299886]
["bitfinex-derivatives","SOLF0:USTF0",1765891047579,65.86,128.75,128.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891048180,65.86,128.75,128.73,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1765891048481,65.86,128.75,128.74,1.91940647]
["bitfinex-derivatives","SOLF0:USTF0",1765891051282,65.86,128.75,128.74,4.97940647]
["bitfinex-derivatives","SOLF0:USTF0",1765891051478,65.91014556,128.76,128.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891052784,59.13014556,128.76,128.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891054685,0.05643745,128.77,128.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891056479,0.05643745,128.77,128.75,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765891056680,0.05643745,128.77,128.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891059794,3.13643745,128.77,128.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891060478,0.05643745,128.77,128.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891061589,0.05643745,128.77,128.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891070485,2.54893607,128.81,128.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891070691,2.54893607,128.81,128.8,1.91753998]
["bitfinex-derivatives","SOLF0:USTF0",1765891071086,5.62893607,128.81,128.8,1.91753998]
["bitfinex-derivatives","SOLF0:USTF0",1765891071490,2.54893607,128.81,128.8,1.91753998]
["bitfinex-derivatives","SOLF0:USTF0",1765891071695,5.62893607,128.81,128.8,1.91753998]
["bitfinex-derivatives","SOLF0:USTF0",1765891071897,65.91093791,128.82,128.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891072390,0.05093791,128.82,128.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891080408,0.00093791,128.82,128.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891080609,3.08,128.88,128.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765891080804,3.08,128.88,128.86,1.91024434]
["bitfinex-derivatives","SOLF0:USTF0",1765891081507,3.13454308,128.88,128.86,1.96013396]
["bitfinex-derivatives","SOLF0:USTF0",1765891081714,3.13454308,128.88,128.87,1.91024434]
["bitfinex-derivatives","SOLF0:USTF0",1765891081900,3.13454308,128.88,128.86,0.04988962]
["bitfinex-derivatives","SOLF0:USTF0",1765891082104,3.13454308,128.88,128.87,1.90933764]
["bitfinex-derivatives","SOLF0:USTF0",1765891082315,4.69454308,128.88,128.86,0.04988962]
["bitfinex-derivatives","SOLF0:USTF0",1765891082506,7.05730631,128.87,128.86,0.04988962]
["bitfinex-derivatives","SOLF0:USTF0",1765891083504,3.23,128.86,128.8,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765891083712,3.97730631,128.84,128.83,1.90777775]
["bitfinex-derivatives","SOLF0:USTF0",1765891083912,3.23,128.83,128.82,1.90777775]
["bitfinex-derivatives","SOLF0:USTF0",1765891084212,3.23,128.83,128.81,1.90777775]
["bitfinex-derivatives","SOLF0:USTF0",1765891084412,7.20730631,128.82,128.81,1.90777775]
["bitfinex-derivatives","SOLF0:USTF0",1765891084815,7.20730631,128.82,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891084816,3.23,128.81,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891085108,3.23,128.79,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891085306,3.23,128.79,128.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891085926,3.23,128.79,128.78,1.9100937]
["bitfinex-derivatives","SOLF0:USTF0",1765891085927,3.28646728,128.79,128.78,1.9100937]
["bitfinex-derivatives","SOLF0:USTF0",1765891086224,3.28646728,128.79,128.76,3.35417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891086401,3.28646728,128.79,128.76,0.05417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891086916,3.28646728,128.79,128.76,3.35417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891087812,3.28646728,128.79,128.76,0.05417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891088916,3.28646728,128.79,128.76,3.35417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891091920,0.05646728,128.79,128.76,3.35417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891092317,3.28646728,128.79,128.76,3.35417766]
["bitfinex-derivatives","SOLF0:USTF0",1765891092719,3.28646728,128.79,128.78,1.91265888]
["bitfinex-derivatives","SOLF0:USTF0",1765891093615,0.05646728,128.79,128.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891097915,80.03310631,128.86,128.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891098116,3.23,128.85,128.82,1.91259167]
["bitfinex-derivatives","SOLF0:USTF0",1765891098824,3.28103557,128.85,128.82,1.97011855]
["bitfinex-derivatives","SOLF0:USTF0",1765891099120,3.28103557,128.85,128.83,1.91176059]
["bitfinex-derivatives","SOLF0:USTF0",1765891100618,3.23,128.84,128.82,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1765891105617,69.07,128.84,128.82,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1765891106130,3.23,128.83,128.82,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1765891107629,3.23,128.83,128.75,7.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1765891107827,1.72,128.78,128.76,1.91490863]
["bitfinex-derivatives","SOLF0:USTF0",1765891108033,71.53730631,128.77,128.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891108627,71.53730631,128.77,128.73,0.05783842]
["bitfinex-derivatives","SOLF0:USTF0",1765891108833,0.05705736,128.75,128.73,0.05783842]
["bitfinex-derivatives","SOLF0:USTF0",1765891109031,0.05705736,128.75,128.74,1.91500583]
["bitfinex-derivatives","SOLF0:USTF0",1765891110028,1.77705736,128.75,128.74,1.91500583]
["bitfinex-derivatives","SOLF0:USTF0",1765891110430,1.77705736,128.75,128.73,0.05783842]
["bitfinex-derivatives","SOLF0:USTF0",1765891110629,0.05705736,128.75,128.73,3.35783842]
["bitfinex-derivatives","SOLF0:USTF0",1765891110825,0.05705736,128.75,128.74,1.91365483]
["bitfinex-derivatives","SOLF0:USTF0",1765891111534,0.05705736,128.75,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891114627,1.72,128.73,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891114834,1.72,128.7,128.69,1.91376823]
["bitfinex-derivatives","SOLF0:USTF0",1765891115026,1.72,128.7,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891115230,1.72,128.7,128.67,1.91470982]
["bitfinex-derivatives","SOLF0:USTF0",1765891115437,1.72,128.7,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891115438,1.72,128.68,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891115622,1.72,128.68,128.66,1.91302122]
["bitfinex-derivatives","SOLF0:USTF0",1765891115828,1.72,128.66,128.64,0.05529293]
["bitfinex-derivatives","SOLF0:USTF0",1765891120331,7.04997715,128.68,128.64,0.05529293]
["bitfinex-derivatives","SOLF0:USTF0",1765891120332,65.88,128.65,128.64,0.05529293]
["bitfinex-derivatives","SOLF0:USTF0",1765891120533,65.88,128.66,128.64,0.05529293]
["bitfinex-derivatives","SOLF0:USTF0",1765891120730,65.88,128.66,128.64,3.16529293]
["bitfinex-derivatives","SOLF0:USTF0",1765891121339,65.88,128.66,128.65,5.01316493]
["bitfinex-derivatives","SOLF0:USTF0",1765891121539,65.88,128.66,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891122130,0.05427715,128.68,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891127041,0.05427715,128.68,128.66,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765891127042,0.00427715,128.68,128.66,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765891127245,65.9,128.7,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891128141,65.95578152,128.7,128.67,3.16138417]
["bitfinex-derivatives","SOLF0:USTF0",1765891129349,65.95578152,128.7,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891133549,1.77,128.69,128.67,7.04718417]
["bitfinex-derivatives","SOLF0:USTF0",1765891133747,65.95578152,128.7,128.68,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765891133748,0.05578152,128.7,128.68,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765891133946,0.05578152,128.7,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891135147,67.67,128.75,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891135350,67.67,128.75,128.73,1.89976583]
["bitfinex-derivatives","SOLF0:USTF0",1765891135545,67.67,128.75,128.74,1.89976583]
["bitfinex-derivatives","SOLF0:USTF0",1765891135747,67.67,128.75,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891135949,67.67,128.75,128.74,1.89946045]
["bitfinex-derivatives","SOLF0:USTF0",1765891139950,0.05714787,128.76,128.74,1.89946045]
["bitfinex-derivatives","SOLF0:USTF0",1765891140150,0.05714787,128.76,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891140357,1.77,128.81,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765891140658,1.77,128.8,128.77,1.89903575]
["bitfinex-derivatives","SOLF0:USTF0",1765891141050,65.9,128.81,128.74,108.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765891141051,1.77,128.81,128.78,5.00903575]
["bitfinex-derivatives","SOLF0:USTF0",1765891141351,1.82706634,128.81,128.79,1.89903575]
["bitfinex-derivatives","SOLF0:USTF0",1765891141658,1.82706634,128.81,128.78,3.16521143]
["bitfinex-derivatives","SOLF0:USTF0",1765891141957,1.82706634,128.81,128.79,1.89878774]
["bitfinex-derivatives","SOLF0:USTF0",1765891148464,0.05706634,128.81,128.8,5.25878774]
["bitfinex-derivatives","SOLF0:USTF0",1765891148765,0.05706634,128.81,128.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891149066,0.05706634,128.81,128.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891149265,0.05706634,128.81,128.8,1.90152458]
["bitfinex-derivatives","SOLF0:USTF0",1765891149463,1.81706634,128.81,128.8,1.90152458]
["bitfinex-derivatives","SOLF0:USTF0",1765891149966,1.81706634,128.81,128.78,0.05521143]
["bitfinex-derivatives","SOLF0:USTF0",1765891150167,1.81706634,128.81,128.79,1.90208044]
["bitfinex-derivatives","SOLF0:USTF0",1765891151469,1.81706634,128.81,128.78,0.05521143]
["bitfinex-derivatives","SOLF0:USTF0",1765891151672,1.76,128.8,128.78,0.05521143]
["bitfinex-derivatives","SOLF0:USTF0",1765891152763,8.7493,128.8,128.78,0.05521143]
["bitfinex-derivatives","SOLF0:USTF0",1765891152958,1.71,128.79,128.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891153156,1.71,128.77,128.76,1.90517258]
["bitfinex-derivatives","SOLF0:USTF0",1765891153362,1.71,128.77,128.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891153661,1.71,128.77,128.75,1.90532364]
["bitfinex-derivatives","SOLF0:USTF0",1765891153862,1.76343979,128.77,128.75,1.96481536]
["bitfinex-derivatives","SOLF0:USTF0",1765891154061,1.76343979,128.77,128.75,0.05949172]
["bitfinex-derivatives","SOLF0:USTF0",1765891154267,1.76343979,128.77,128.75,1.96481591]
["bitfinex-derivatives","SOLF0:USTF0",1765891154566,1.76343979,128.77,128.75,0.05949172]
["bitfinex-derivatives","SOLF0:USTF0",1765891154769,1.76343979,128.77,128.75,1.96490441]
["bitfinex-derivatives","SOLF0:USTF0",1765891154969,1.76343979,128.77,128.75,0.05949172]
["bitfinex-derivatives","SOLF0:USTF0",1765891155173,1.76343979,128.77,128.75,1.96490376]
["bitfinex-derivatives","SOLF0:USTF0",1765891155373,1.76343979,128.77,128.75,0.05949172]
["bitfinex-derivatives","SOLF0:USTF0",1765891155566,1.76343979,128.77,128.75,1.96485103]
["bitfinex-derivatives","SOLF0:USTF0",1765891155759,1.76343979,128.77,128.75,0.05949172]
["bitfinex-derivatives","SOLF0:USTF0",1765891155965,0.05343979,128.77,128.75,5.32485103]
["bitfinex-derivatives","SOLF0:USTF0",1765891156172,1.76343979,128.77,128.76,1.9051318]
["bitfinex-derivatives","SOLF0:USTF0",1765891159476,4.31218727,128.77,128.76,1.9051318]
["bitfinex-derivatives","SOLF0:USTF0",1765891162772,0.05343979,128.77,128.76,5.2651318]
["bitfinex-derivatives","SOLF0:USTF0",1765891163076,2.54874748,128.81,128.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891163379,2.54874748,128.81,128.79,5.26568372]
["bitfinex-derivatives","SOLF0:USTF0",1765891163572,2.54874748,128.81,128.73,124.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765891163573,1.71,128.8,128.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891163880,4.31598742,128.79,128.78,1.90727043]
["bitfinex-derivatives","SOLF0:USTF0",1765891166473,4.31598742,128.79,128.77,0.04987873]
["bitfinex-derivatives","SOLF0:USTF0",1765891166782,1.71,128.78,128.77,0.04987873]
["bitfinex-derivatives","SOLF0:USTF0",1765891167074,2.54874748,128.74,128.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891167988,0.05517764,128.73,128.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891169073,70.11874748,128.77,128.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891169270,2.54874748,128.75,128.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765891169981,2.59983607,128.75,128.73,3.40926567]
["bitfinex-derivatives","SOLF0:USTF0",1765891170971,0.05108859,128.75,128.73,3.40926567]
["bitfinex-derivatives","SOLF0:USTF0",1765891178376,0.05108859,128.75,128.73,10.40176567]
["bitfinex-derivatives","SOLF0:USTF0",1765891178682,2.54874748,128.74,128.73,0.04926567]
["bitfinex-derivatives","SOLF0:USTF0",1765891178885,0.05108859,128.75,128.73,3.27926567]
["bitfinex-derivatives","SOLF0:USTF0",1765891187596,0.05108859,128.75,128.73,10.27196567]
["bitfinex-derivatives","SOLF0:USTF0",1765891187803,0.00108859,128.75,128.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891188689,71.52654368,128.79,128.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891188895,4.26874748,128.8,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891188896,2.54874748,128.8,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891189401,5.64654368,128.82,128.79,1.92219719]
["bitfinex-derivatives","SOLF0:USTF0",1765891189701,0.04958889,128.82,128.81,5.15219719]
["bitfinex-derivatives","SOLF0:USTF0",1765891189894,0.04958889,128.82,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891191503,2.59833637,128.82,128.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891191703,4.36833637,128.82,128.81,1.92055978]
["bitfinex-derivatives","SOLF0:USTF0",1765891192200,2.59833637,128.82,128.81,1.92055978]
["bitfinex-derivatives","SOLF0:USTF0",1765891192708,2.59833637,128.82,128.81,5.15055978]
["bitfinex-derivatives","SOLF0:USTF0",1765891193106,2.59833637,128.82,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891195498,0.04958889,128.82,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891196608,0.04958889,128.82,128.79,3.28947117]
["bitfinex-derivatives","SOLF0:USTF0",1765891196811,0.04958889,128.82,128.81,1.91963332]
["bitfinex-derivatives","SOLF0:USTF0",1765891200608,0.04958889,128.82,128.81,5.14963332]
["bitfinex-derivatives","SOLF0:USTF0",1765891200816,0.04958889,128.82,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891203816,0.04958889,128.82,128.79,0.05947117]
["bitfinex-derivatives","SOLF0:USTF0",1765891203817,1.80958889,128.82,128.79,3.28947117]
["bitfinex-derivatives","SOLF0:USTF0",1765891204014,0.04958889,128.82,128.81,1.91485162]
["bitfinex-derivatives","SOLF0:USTF0",1765891205009,1.80958889,128.82,128.81,1.91485162]
["bitfinex-derivatives","SOLF0:USTF0",1765891205205,1.80958889,128.82,128.79,3.28947117]
["bitfinex-derivatives","SOLF0:USTF0",1765891205411,1.80958889,128.82,128.8,1.91525048]
["bitfinex-derivatives","SOLF0:USTF0",1765891206823,1.76,128.8,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891207029,1.76,128.8,128.69,112.78502504]
["bitfinex-derivatives","SOLF0:USTF0",1765891207030,1.76,128.77,128.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891207920,0.05598488,128.76,128.74,3.28804611]
["bitfinex-derivatives","SOLF0:USTF0",1765891210824,108.7054,128.82,128.74,3.28804611]
["bitfinex-derivatives","SOLF0:USTF0",1765891210825,8.7482,128.82,128.74,3.28804611]
["bitfinex-derivatives","SOLF0:USTF0",1765891211031,8.7482,128.82,128.78,5.1468431]
["bitfinex-derivatives","SOLF0:USTF0",1765891211032,74.6082,128.82,128.78,5.1468431]
["bitfinex-derivatives","SOLF0:USTF0",1765891211323,74.6082,128.82,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891211826,0.05190037,128.81,128.79,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1765891212025,1.87190037,128.81,128.79,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1765891213525,1.82,128.8,128.79,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1765891214424,4.03052541,128.81,128.79,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1765891214626,0.05190037,128.81,128.79,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1765891214833,0.05190037,128.81,128.79,3.28123401]
["bitfinex-derivatives","SOLF0:USTF0",1765891217133,0.05190037,128.81,128.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891217935,65.86,128.84,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891218830,65.91418592,128.84,128.82,3.2796068]
["bitfinex-derivatives","SOLF0:USTF0",1765891219637,0.05418592,128.84,128.82,3.2796068]
["bitfinex-derivatives","SOLF0:USTF0",1765891220342,0.05418592,128.84,128.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891223348,65.86,128.89,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891223552,67.78,128.89,128.87,5.13904842]
["bitfinex-derivatives","SOLF0:USTF0",1765891223750,67.78,128.89,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891224351,65.91858614,128.89,128.87,3.28257885]
["bitfinex-derivatives","SOLF0:USTF0",1765891224952,67.83858614,128.89,128.87,3.28257885]
["bitfinex-derivatives","SOLF0:USTF0",1765891226763,5.89771789,128.88,128.87,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1765891227245,1.92,128.88,128.87,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1765891229251,65.91858614,128.89,128.87,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1765891229555,67.83858614,128.89,128.87,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1765891231251,67.83858614,128.89,128.88,1.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1765891231448,0.05858614,128.89,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891231654,1.92,128.95,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891231854,1.98,128.94,128.92,1.90633218]
["bitfinex-derivatives","SOLF0:USTF0",1765891232259,1.98,128.94,128.93,1.90633218]
["bitfinex-derivatives","SOLF0:USTF0",1765891232455,1.98,128.94,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891232761,1.98,128.94,128.93,1.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1765891233352,0.07,128.93,128.91,0.05918823]
["bitfinex-derivatives","SOLF0:USTF0",1765891233561,4.04771789,128.92,128.91,0.05918823]
["bitfinex-derivatives","SOLF0:USTF0",1765891240366,3.97771789,128.92,128.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891240567,3.97771789,128.9,128.88,1.90391822]
["bitfinex-derivatives","SOLF0:USTF0",1765891240768,69.79771789,128.9,128.88,1.90391822]
["bitfinex-derivatives","SOLF0:USTF0",1765891241270,69.85362672,128.9,128.88,1.954407]
["bitfinex-derivatives","SOLF0:USTF0",1765891241475,69.85362672,128.9,128.88,0.05048878]
["bitfinex-derivatives","SOLF0:USTF0",1765891241770,69.85362672,128.9,128.88,1.9545228]
["bitfinex-derivatives","SOLF0:USTF0",1765891242067,69.85362672,128.9,128.88,0.05048878]
["bitfinex-derivatives","SOLF0:USTF0",1765891242256,69.85362672,128.9,128.88,1.95461303]
["bitfinex-derivatives","SOLF0:USTF0",1765891242457,69.85362672,128.9,128.88,3.14048878]
["bitfinex-derivatives","SOLF0:USTF0",1765891242651,69.85362672,128.9,128.88,0.05048878]
["bitfinex-derivatives","SOLF0:USTF0",1765891246872,44.96,128.82,128.75,108.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765891247066,44.96,128.82,128.77,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765891247562,0.05538264,128.81,128.78,0.05078757]
["bitfinex-derivatives","SOLF0:USTF0",1765891248568,0.05538264,128.81,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891251158,1.12538264,128.81,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891251372,0.05538264,128.81,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891256276,0.05538264,128.81,128.79,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765891256481,0.05538264,128.81,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891259781,1.12538264,128.81,128.79,22.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765891260077,0.05538264,128.81,128.79,26.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765891261273,0.05538264,128.81,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891262173,0.05538264,128.81,128.79,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765891262975,0.05538264,128.81,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891265277,1.07,128.85,128.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891265476,1.07,128.85,128.83,1.91025014]
["bitfinex-derivatives","SOLF0:USTF0",1765891265672,68.38615411,128.86,128.83,5.22025014]
["bitfinex-derivatives","SOLF0:USTF0",1765891265868,69.45615411,128.86,128.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891266580,69.50881547,128.86,128.83,3.36341212]
["bitfinex-derivatives","SOLF0:USTF0",1765891267286,65.89266136,128.86,128.83,3.36341212]
["bitfinex-derivatives","SOLF0:USTF0",1765891267477,0.05266136,128.86,128.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891269982,0.00266136,128.86,128.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891270485,1.12266136,128.86,128.84,2.54615411]
["bitfinex-derivatives","SOLF0:USTF0",1765891270686,1.12,128.84,128.83,0.05341212]
["bitfinex-derivatives","SOLF0:USTF0",1765891270882,2.54615411,128.85,128.83,3.36341212]
["bitfinex-derivatives","SOLF0:USTF0",1765891271078,2.54881547,128.86,128.84,5.21860606]
["bitfinex-derivatives","SOLF0:USTF0",1765891271277,2.54881547,128.86,128.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891271778,2.54881547,128.86,128.85,1.90840836]
["bitfinex-derivatives","SOLF0:USTF0",1765891272283,0.00266136,128.86,128.85,1.90840836]
["bitfinex-derivatives","SOLF0:USTF0",1765891272485,0.00266136,128.86,128.85,5.21840836]
["bitfinex-derivatives","SOLF0:USTF0",1765891272785,0.00266136,128.86,128.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891276675,69.50615411,128.93,128.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891276991,69.50615411,128.93,128.9,5.21534911]
["bitfinex-derivatives","SOLF0:USTF0",1765891277295,1.12,128.92,128.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891277589,0.05404553,128.91,128.9,1.90573937]
["bitfinex-derivatives","SOLF0:USTF0",1765891277794,1.17404553,128.91,128.9,1.90573937]
["bitfinex-derivatives","SOLF0:USTF0",1765891278092,3.72019964,128.91,128.9,1.90573937]
["bitfinex-derivatives","SOLF0:USTF0",1765891278792,2.60019964,128.91,128.9,1.90573937]
["bitfinex-derivatives","SOLF0:USTF0",1765891280791,3.72019964,128.91,128.9,1.90573937]
["bitfinex-derivatives","SOLF0:USTF0",1765891283392,0.05404553,128.91,128.9,5.21573937]
["bitfinex-derivatives","SOLF0:USTF0",1765891283595,0.05404553,128.91,128.9,5.85615411]
["bitfinex-derivatives","SOLF0:USTF0",1765891285094,65.84,128.93,128.9,5.85615411]
["bitfinex-derivatives","SOLF0:USTF0",1765891285277,65.84,128.93,128.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891286401,3.66615411,128.96,128.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891286689,68.36615411,128.98,128.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891286997,68.36615411,128.98,128.96,3.36768223]
["bitfinex-derivatives","SOLF0:USTF0",1765891287294,65.82,128.98,128.96,3.36768223]
["bitfinex-derivatives","SOLF0:USTF0",1765891287494,68.36037518,128.98,128.96,3.36768223]
["bitfinex-derivatives","SOLF0:USTF0",1765891287793,68.36037518,128.98,128.97,1.89807256]
["bitfinex-derivatives","SOLF0:USTF0",1765891288589,65.82,128.98,128.97,1.89807256]
["bitfinex-derivatives","SOLF0:USTF0",1765891289694,69.51037518,128.99,128.97,1.89807256]
["bitfinex-derivatives","SOLF0:USTF0",1765891290093,1.17,128.98,128.97,1.89807256]
["bitfinex-derivatives","SOLF0:USTF0",1765891290395,1.17,128.98,128.97,1.89413471]
["bitfinex-derivatives","SOLF0:USTF0",1765891291091,3.71037518,128.98,128.97,1.89413471]
["bitfinex-derivatives","SOLF0:USTF0",1765891292496,2.54037518,128.98,128.97,1.89413471]
["bitfinex-derivatives","SOLF0:USTF0",1765891295398,2.54037518,128.98,128.97,5.11413471]
["bitfinex-derivatives","SOLF0:USTF0",1765891295594,1.17,129.01,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891295900,2.54037518,129.0,128.98,3.27193925]
["bitfinex-derivatives","SOLF0:USTF0",1765891296486,3.71037518,129.0,128.98,0.05193925]
["bitfinex-derivatives","SOLF0:USTF0",1765891296795,1.17,128.99,128.98,0.05193925]
["bitfinex-derivatives","SOLF0:USTF0",1765891298898,2.73,128.99,128.92,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891299194,1.17,128.99,128.95,1.88932116]
["bitfinex-derivatives","SOLF0:USTF0",1765891299396,1.17,128.98,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891299598,1.17,128.99,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891300000,1.22358931,128.99,128.97,1.88900943]
["bitfinex-derivatives","SOLF0:USTF0",1765891300994,0.05358931,128.99,128.97,5.10900943]
["bitfinex-derivatives","SOLF0:USTF0",1765891301295,0.05358931,128.99,128.98,5.10901017]
["bitfinex-derivatives","SOLF0:USTF0",1765891301493,0.05358931,128.99,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891304602,1.22358931,128.99,128.96,3.2784179]
["bitfinex-derivatives","SOLF0:USTF0",1765891304790,1.22358931,128.99,128.97,5.10974168]
["bitfinex-derivatives","SOLF0:USTF0",1765891304990,1.22358931,128.99,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891308108,3.36,129.15,129.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891308296,3.36,129.14,129.1,4.06663874]
["bitfinex-derivatives","SOLF0:USTF0",1765891308500,72.7802545,129.16,129.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891308807,69.4202545,129.16,129.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891309103,3.36,129.27,129.17,108.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765891309296,117.88874372,129.3,129.16,108.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765891309297,3.36,129.25,129.22,1.88462164]
["bitfinex-derivatives","SOLF0:USTF0",1765891309496,3.36,129.25,129.22,2.11184066]
["bitfinex-derivatives","SOLF0:USTF0",1765891309708,3.36,129.28,129.24,2.54037518]
["bitfinex-derivatives","SOLF0:USTF0",1765891309899,3.36,129.28,129.25,1.93387983]
["bitfinex-derivatives","SOLF0:USTF0",1765891310105,3.36,129.28,129.26,1.87555173]
["bitfinex-derivatives","SOLF0:USTF0",1765891310406,3.36,129.28,129.25,0.0583281]
["bitfinex-derivatives","SOLF0:USTF0",1765891310806,3.36,129.27,129.25,0.0583281]
["bitfinex-derivatives","SOLF0:USTF0",1765891311002,3.36,129.27,129.15,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765891311003,3.36,129.24,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891311319,69.12,129.23,129.21,1.87079826]
["bitfinex-derivatives","SOLF0:USTF0",1765891311495,3.36,129.22,129.16,6.77705755]
["bitfinex-derivatives","SOLF0:USTF0",1765891311811,3.36,129.2,129.18,1.86822478]
["bitfinex-derivatives","SOLF0:USTF0",1765891312007,3.36,129.18,129.1,6.77705755]
["bitfinex-derivatives","SOLF0:USTF0",1765891312896,3.36,129.18,129.13,0.05272979]
["bitfinex-derivatives","SOLF0:USTF0",1765891313104,0.05728826,129.15,129.14,1.8691928]
["bitfinex-derivatives","SOLF0:USTF0",1765891313407,3.41728826,129.15,129.14,1.8691928]
["bitfinex-derivatives","SOLF0:USTF0",1765891314614,3.36,129.14,129.13,0.05272979]
["bitfinex-derivatives","SOLF0:USTF0",1765891314816,3.36,129.14,129.03,6.77705755]
["bitfinex-derivatives","SOLF0:USTF0",1765891315105,10.13705755,129.13,129.1,1.8691544]
["bitfinex-derivatives","SOLF0:USTF0",1765891315310,10.13705755,129.13,129.09,1.8691544]
["bitfinex-derivatives","SOLF0:USTF0",1765891315311,3.36,129.12,129.09,1.8691544]
["bitfinex-derivatives","SOLF0:USTF0",1765891315516,69.1,129.11,129.1,1.8691544]
["bitfinex-derivatives","SOLF0:USTF0",1765891315708,69.1,129.11,129.01,108.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765891316013,69.1,129.11,129.1,1.86899316]
["bitfinex-derivatives","SOLF0:USTF0",1765891316316,0.05455287,129.12,129.1,1.86899316]
["bitfinex-derivatives","SOLF0:USTF0",1765891316510,65.77455287,129.12,129.11,1.86874076]
["bitfinex-derivatives","SOLF0:USTF0",1765891317011,3.41455287,129.12,129.11,1.86874076]
["bitfinex-derivatives","SOLF0:USTF0",1765891317212,69.13455287,129.12,129.11,1.86874076]
["bitfinex-derivatives","SOLF0:USTF0",1765891318012,0.05455287,129.12,129.11,1.86874076]
["bitfinex-derivatives","SOLF0:USTF0",1765891318205,0.05455287,129.12,129.09,0.05054119]
["bitfinex-derivatives","SOLF0:USTF0",1765891318614,3.36,129.19,129.09,117.03654119]
["bitfinex-derivatives","SOLF0:USTF0",1765891318911,69.08,129.18,129.15,1.86728154]
["bitfinex-derivatives","SOLF0:USTF0",1765891319413,3.36,129.17,129.16,1.86728154]
["bitfinex-derivatives","SOLF0:USTF0",1765891319600,3.36,129.17,129.15,0.0516166]
["bitfinex-derivatives","SOLF0:USTF0",1765891319806,3.36,129.17,129.16,1.86640504]
["bitfinex-derivatives","SOLF0:USTF0",1765891320115,3.36,129.13,129.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891320311,0.05570411,129.1,129.08,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1765891320619,3.41570411,129.1,129.08,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1765891321909,65.72,129.09,129.08,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1765891322309,0.05570411,129.1,129.08,0.35943703]
["bitfinex-derivatives","SOLF0:USTF0",1765891322515,3.36,129.16,129.08,0.35943703]
["bitfinex-derivatives","SOLF0:USTF0",1765891322712,65.72,129.17,129.13,1.86974542]
["bitfinex-derivatives","SOLF0:USTF0",1765891323040,65.72,129.17,129.15,1.86974542]
["bitfinex-derivatives","SOLF0:USTF0",1765891323331,65.72,129.17,129.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765891323515,65.72,129.17,129.15,1.86853158]
["bitfinex-derivatives","SOLF0:USTF0",1765891323716,68.96,129.17,129.15,1.86853158]
["bitfinex-derivatives","SOLF0:USTF0",1765891324028,69.01004637,129.17,129.15,1.86853158]
["bitfinex-derivatives","SOLF0:USTF0",1765891325017,65.77004637,129.17,129.15,1.86853158]
["bitfinex-derivatives","SOLF0:USTF0",1765891326620,69.01004637,129.17,129.16,1.86853158]
["bitfinex-derivatives","SOLF0:USTF0",1765891327717,65.75004637,129.17,129.16,1.86853158]
["bitfinex-derivatives","SOLF0:USTF0",1765891328221,65.75004637,129.17,129.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891328819,0.05004637,129.17,129.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891329017,3.24,129.16,129.13,0.05311861]
["bitfinex-derivatives","SOLF0:USTF0",1765891329417,68.99004637,129.17,129.13,0.35311861]
["bitfinex-derivatives","SOLF0:USTF0",1765891329620,68.99004637,129.17,129.16,1.86966457]
["bitfinex-derivatives","SOLF0:USTF0",1765891330017,0.05004637,129.17,129.16,1.86966457]
["bitfinex-derivatives","SOLF0:USTF0",1765891330215,65.75004637,129.17,129.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891331319,0.05004637,129.17,129.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891331628,0.05004637,129.17,129.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891332125,68.94,129.21,129.16,7.70608062]
["bitfinex-derivatives","SOLF0:USTF0",1765891332328,3.24,129.2,129.19,1.86878333]
["bitfinex-derivatives","SOLF0:USTF0",1765891332520,3.24,129.2,129.19,7.40608062]
["bitfinex-derivatives","SOLF0:USTF0",1765891332723,4.78,129.2,129.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765891332925,3.24,129.19,129.17,1.86944105]
["bitfinex-derivatives","SOLF0:USTF0",1765891333117,3.24,129.19,129.17,1.92703764]
["bitfinex-derivatives","SOLF0:USTF0",1765891333321,3.24,129.19,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891334128,65.7,129.18,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891334426,68.94,129.18,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891334832,65.7,129.18,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891335125,68.94,129.18,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891336325,3.24,129.18,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891336533,68.94,129.18,129.17,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1765891336726,3.24,129.26,129.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765891337032,3.24,129.24,129.22,1.86810788]
["bitfinex-derivatives","SOLF0:USTF0",1765891337232,3.24,129.24,129.21,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1765891337434,65.7,129.24,129.23,1.86680521]
["bitfinex-derivatives","SOLF0:USTF0",1765891337621,65.7,129.24,129.22,1.86680521]
["bitfinex-derivatives","SOLF0:USTF0",1765891337822,3.24,129.23,129.22,1.86680521]
["bitfinex-derivatives","SOLF0:USTF0",1765891338023,3.24,129.23,129.21,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1765891339635,4.78,129.23,129.21,0.00153546]
["bitfinex-derivatives","SOLF0:USTF0",1765891339924,3.24,129.22,129.15,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891340127,3.24,129.22,129.18,1.86939804]
["bitfinex-derivatives","SOLF0:USTF0",1765891340320,3.24,129.2,129.17,1.86939804]
["bitfinex-derivatives","SOLF0:USTF0",1765891340524,3.24,129.18,129.17,1.87089614]
["bitfinex-derivatives","SOLF0:USTF0",1765891341032,65.68,129.18,129.17,1.87089614]
["bitfinex-derivatives","SOLF0:USTF0",1765891341421,3.29153546,129.19,129.17,1.87089614]
["bitfinex-derivatives","SOLF0:USTF0",1765891341622,65.68,129.18,129.17,1.87089614]
["bitfinex-derivatives","SOLF0:USTF0",1765891342435,68.92,129.18,129.17,1.87089614]
["bitfinex-derivatives","SOLF0:USTF0",1765891342628,3.24,129.17,129.16,0.05577177]
["bitfinex-derivatives","SOLF0:USTF0",1765891343135,65.68,129.17,129.16,0.05577177]
["bitfinex-derivatives","SOLF0:USTF0",1765891344941,65.68,129.17,129.16,7.38904948]
["bitfinex-derivatives","SOLF0:USTF0",1765891344942,68.92,129.17,129.16,7.38904948]
["bitfinex-derivatives","SOLF0:USTF0",1765891345838,3.24,129.17,129.16,7.38904948]
["bitfinex-derivatives","SOLF0:USTF0",1765891346236,68.92,129.17,129.16,7.38904948]
["bitfinex-derivatives","SOLF0:USTF0",1765891347925,65.68,129.17,129.16,7.38904948]
["bitfinex-derivatives","SOLF0:USTF0",1765891348331,68.92,129.17,129.16,7.38904948]
["bitfinex-derivatives","SOLF0:USTF0",1765891349326,3.03,129.16,129.09,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1765891349539,3.03,129.16,129.14,1.884635]
["bitfinex-derivatives","SOLF0:USTF0",1765891349741,3.03,129.16,129.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765891349942,3.03,129.16,129.13,1.88503799]
["bitfinex-derivatives","SOLF0:USTF0",1765891350140,9.9999,129.16,129.13,1.88503799]
["bitfinex-derivatives","SOLF0:USTF0",1765891350344,14.0624287,129.15,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891350539,3.03,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891350736,68.71,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891350929,65.68,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891351133,68.71,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891353035,65.7,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891354139,65.7,129.14,129.13,3.39052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891354529,8.65653078,129.16,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891354736,65.7,129.15,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891355543,3.03,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891357348,68.73,129.15,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891358239,3.03,129.15,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891358444,65.7,129.14,129.13,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891359046,65.7,129.14,129.13,3.11052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891359638,0.05170107,129.16,129.13,3.11052218]
["bitfinex-derivatives","SOLF0:USTF0",1765891359949,65.75170107,129.16,129.15,1.89671268]
["bitfinex-derivatives","SOLF0:USTF0",1765891360738,68.78170107,129.16,129.15,1.89671268]
["bitfinex-derivatives","SOLF0:USTF0",1765891361343,65.75170107,129.16,129.15,1.89671268]
["bitfinex-derivatives","SOLF0:USTF0",1765891362344,68.78170107,129.16,129.15,1.89671268]
["bitfinex-derivatives","SOLF0:USTF0",1765891363256,65.75170107,129.16,129.15,1.89671268]
["bitfinex-derivatives","SOLF0:USTF0",1765891364752,0.05170107,129.16,129.15,1.89671268]
["bitfinex-derivatives","SOLF0:USTF0",1765891365054,0.05170107,129.16,129.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891365948,17.99711127,129.22,129.16,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765891365949,3.03,129.22,129.16,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765891366147,3.03,129.2,129.18,1.89783026]
["bitfinex-derivatives","SOLF0:USTF0",1765891366557,68.73,129.21,129.18,1.89783026]
["bitfinex-derivatives","SOLF0:USTF0",1765891366849,68.73,129.21,129.18,4.95783026]
["bitfinex-derivatives","SOLF0:USTF0",1765891367047,68.73,129.21,129.19,4.95783026]
["bitfinex-derivatives","SOLF0:USTF0",1765891367048,0.05560616,129.21,129.19,4.95783026]
["bitfinex-derivatives","SOLF0:USTF0",1765891367440,0.05560616,129.21,129.2,1.89947566]
["bitfinex-derivatives","SOLF0:USTF0",1765891369151,0.05560616,129.21,129.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891371152,3.03,129.27,129.21,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765891371343,68.71,129.26,129.23,4.9556302]
["bitfinex-derivatives","SOLF0:USTF0",1765891371555,68.71,129.26,129.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891372352,68.71,129.26,129.23,3.11228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891372550,3.03,129.26,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891372756,65.68,129.25,129.23,1.94679243]
["bitfinex-derivatives","SOLF0:USTF0",1765891372955,65.68,129.25,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891373158,65.68,129.25,129.23,1.94679178]
["bitfinex-derivatives","SOLF0:USTF0",1765891373356,65.68,129.25,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891373655,65.68,129.25,129.24,1.893725]
["bitfinex-derivatives","SOLF0:USTF0",1765891373955,65.68,129.25,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891374161,65.68,129.25,129.24,1.89363666]
["bitfinex-derivatives","SOLF0:USTF0",1765891376149,65.68,129.25,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891376654,3.03,129.26,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891377151,68.69,129.26,129.24,1.89140294]
["bitfinex-derivatives","SOLF0:USTF0",1765891378452,3.03,129.25,129.24,1.89140294]
["bitfinex-derivatives","SOLF0:USTF0",1765891378658,3.03,129.25,129.24,1.89029142]
["bitfinex-derivatives","SOLF0:USTF0",1765891378864,3.03,129.25,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891380453,68.69,129.24,129.23,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891382061,6.77651955,129.28,129.23,3.11228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891382062,65.66,129.26,129.23,3.11228129]
["bitfinex-derivatives","SOLF0:USTF0",1765891382360,65.66,129.26,129.24,4.94789756]
["bitfinex-derivatives","SOLF0:USTF0",1765891382561,65.66,129.26,129.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891382750,3.03,129.27,129.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891382948,68.69,129.27,129.25,1.88731883]
["bitfinex-derivatives","SOLF0:USTF0",1765891383152,65.66,129.27,129.25,4.94731883]
["bitfinex-derivatives","SOLF0:USTF0",1765891383463,65.66,129.27,129.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891383768,65.66,129.27,129.25,5.03667507]
["bitfinex-derivatives","SOLF0:USTF0",1765891384067,65.66,129.27,129.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891384565,65.66,129.27,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891384758,65.66,129.27,129.25,1.88621005]
["bitfinex-derivatives","SOLF0:USTF0",1765891386564,3.03,129.3,129.25,5.03621005]
["bitfinex-derivatives","SOLF0:USTF0",1765891386761,68.69,129.29,129.26,5.09255803]
["bitfinex-derivatives","SOLF0:USTF0",1765891386957,68.69,129.29,129.26,3.20634798]
["bitfinex-derivatives","SOLF0:USTF0",1765891387156,3.03,129.26,129.19,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891387349,7.92651955,129.22,129.21,0.00457803]
["bitfinex-derivatives","SOLF0:USTF0",1765891387551,1.15,129.21,129.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891388171,0.05588802,129.18,129.16,0.05203911]
["bitfinex-derivatives","SOLF0:USTF0",1765891388462,1.20588802,129.18,129.16,0.05203911]
["bitfinex-derivatives","SOLF0:USTF0",1765891390550,1.20588802,129.18,129.17,1.88791371]
["bitfinex-derivatives","SOLF0:USTF0",1765891390762,1.15,129.17,129.16,0.05203911]
["bitfinex-derivatives","SOLF0:USTF0",1765891391066,1.15,129.17,129.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891391263,6.77651955,129.16,129.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891391661,6.77651955,129.16,129.13,1.88955518]
["bitfinex-derivatives","SOLF0:USTF0",1765891392060,6.83216155,129.16,129.13,1.9390615]
["bitfinex-derivatives","SOLF0:USTF0",1765891392363,6.83216155,129.16,129.13,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1765891392560,6.83216155,129.16,129.13,1.93881888]
["bitfinex-derivatives","SOLF0:USTF0",1765891392971,6.83216155,129.16,129.13,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1765891393157,6.83216155,129.16,129.13,1.9386653]
["bitfinex-derivatives","SOLF0:USTF0",1765891393354,6.83216155,129.16,129.13,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1765891393560,6.83216155,129.16,129.13,1.93842866]
["bitfinex-derivatives","SOLF0:USTF0",1765891393758,6.83216155,129.16,129.13,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1765891393959,6.83216155,129.16,129.13,1.93845071]
["bitfinex-derivatives","SOLF0:USTF0",1765891394159,6.83216155,129.16,129.13,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1765891394468,6.83216155,129.16,129.13,1.93830417]
["bitfinex-derivatives","SOLF0:USTF0",1765891394769,6.83216155,129.16,129.07,108.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765891394770,13.80216155,129.16,129.07,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765891394965,6.77651955,129.13,129.12,1.88937673]
["bitfinex-derivatives","SOLF0:USTF0",1765891395166,72.45651955,129.13,129.11,1.88937673]
["bitfinex-derivatives","SOLF0:USTF0",1765891395371,72.45651955,129.13,129.11,1.88977618]
["bitfinex-derivatives","SOLF0:USTF0",1765891395870,72.51563989,129.13,129.11,1.94833426]
["bitfinex-derivatives","SOLF0:USTF0",1765891396069,72.51563989,129.13,129.11,0.05855808]
["bitfinex-derivatives","SOLF0:USTF0",1765891396273,72.51563989,129.13,129.1,1.88947948]
["bitfinex-derivatives","SOLF0:USTF0",1765891396464,72.45651955,129.13,129.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891396667,72.45651955,129.13,129.09,1.89036978]
["bitfinex-derivatives","SOLF0:USTF0",1765891396971,72.45651955,129.13,129.08,1.89036978]
["bitfinex-derivatives","SOLF0:USTF0",1765891396972,6.77651955,129.1,129.08,1.89036978]
["bitfinex-derivatives","SOLF0:USTF0",1765891397369,65.68,129.09,129.08,1.94488486]
["bitfinex-derivatives","SOLF0:USTF0",1765891397574,65.68,129.09,129.08,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1765891397870,65.68,129.09,129.08,1.94448366]
["bitfinex-derivatives","SOLF0:USTF0",1765891398072,65.68,129.09,129.08,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1765891398260,65.68,129.09,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891398458,6.77651955,129.1,129.05,1.8903365]
["bitfinex-derivatives","SOLF0:USTF0",1765891398669,65.68,129.09,129.05,1.8903365]
["bitfinex-derivatives","SOLF0:USTF0",1765891399171,65.73577717,129.08,129.07,1.8903365]
["bitfinex-derivatives","SOLF0:USTF0",1765891399362,65.73577717,129.08,129.06,3.20707075]
["bitfinex-derivatives","SOLF0:USTF0",1765891399562,65.73577717,129.08,129.07,1.88822497]
["bitfinex-derivatives","SOLF0:USTF0",1765891399757,65.75577717,129.08,129.07,5.03822497]
["bitfinex-derivatives","SOLF0:USTF0",1765891399965,65.75577717,129.08,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891400172,65.75577717,129.08,129.06,0.05707075]
["bitfinex-derivatives","SOLF0:USTF0",1765891400470,65.75577717,129.08,129.06,3.20707075]
["bitfinex-derivatives","SOLF0:USTF0",1765891401469,6.77651955,129.15,129.06,3.20707075]
["bitfinex-derivatives","SOLF0:USTF0",1765891401668,65.7,129.14,129.1,1.8855743]
["bitfinex-derivatives","SOLF0:USTF0",1765891402667,0.05489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891403269,6.77651955,129.12,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891409976,0.05489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891410167,7.02649609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891411174,65.72,129.12,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891411979,65.77489609,129.13,129.11,3.20110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891412179,65.77489609,129.13,129.12,5.03332403]
["bitfinex-derivatives","SOLF0:USTF0",1765891412380,65.77489609,129.13,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891412972,0.05489609,129.13,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765891413284,0.05489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891414276,0.05489609,129.13,129.12,1.88479746]
["bitfinex-derivatives","SOLF0:USTF0",1765891414575,0.05489609,129.13,129.11,3.11110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891414772,65.77489609,129.13,129.11,3.11110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891415170,0.05489609,129.13,129.11,3.11110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891417584,0.00489609,129.13,129.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891418472,0.00489609,129.13,129.11,19.11110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891418783,0.00489609,129.13,129.11,16.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891419287,0.00489609,129.13,129.12,1.88727372]
["bitfinex-derivatives","SOLF0:USTF0",1765891419875,0.00489609,129.13,129.11,3.11110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891421880,0.00489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891427986,0.00489609,129.13,129.11,3.11110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891430591,2.53922108,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891430788,2.53922108,129.13,129.12,1.89775903]
["bitfinex-derivatives","SOLF0:USTF0",1765891430984,0.00489609,129.13,129.12,4.95775903]
["bitfinex-derivatives","SOLF0:USTF0",1765891431186,0.00489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891431587,0.00489609,129.13,129.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891433891,2.53922108,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891435388,0.00489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891436291,5.54011175,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891436792,12.51161175,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891438902,0.00489609,129.13,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891439390,65.72,129.12,129.11,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1765891439597,65.72,129.12,129.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891439791,65.72,129.12,129.09,1.90748927]
["bitfinex-derivatives","SOLF0:USTF0",1765891439999,65.72,129.12,129.08,1.90748927]
["bitfinex-derivatives","SOLF0:USTF0",1765891440194,6.9731,129.1,129.07,1.90821283]
["bitfinex-derivatives","SOLF0:USTF0",1765891440498,7.02856185,129.1,129.07,1.95951828]
["bitfinex-derivatives","SOLF0:USTF0",1765891440690,7.02856185,129.1,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891440888,7.02856185,129.1,129.07,1.96035802]
["bitfinex-derivatives","SOLF0:USTF0",1765891441093,7.02856185,129.1,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891441290,6.9736,129.09,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891441501,65.72,129.08,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891444612,0.05546185,129.1,129.07,3.27130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891444812,65.72,129.09,129.07,3.27130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891446509,0.05546185,129.1,129.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891446714,0.05546185,129.1,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891446907,0.05546185,129.1,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891446908,0.05546185,129.1,129.09,1.90522287]
["bitfinex-derivatives","SOLF0:USTF0",1765891450518,0.05546185,129.1,129.09,5.12522287]
["bitfinex-derivatives","SOLF0:USTF0",1765891450711,0.05546185,129.1,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891450712,65.79546185,129.1,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891450907,65.79546185,129.1,129.09,1.90521515]
["bitfinex-derivatives","SOLF0:USTF0",1765891453618,65.79546185,129.1,129.08,1.90521515]
["bitfinex-derivatives","SOLF0:USTF0",1765891454320,65.79546185,129.1,129.08,5.12521515]
["bitfinex-derivatives","SOLF0:USTF0",1765891454621,65.79546185,129.1,129.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891454824,65.79546185,129.1,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891455010,65.79546185,129.1,129.08,5.12536639]
["bitfinex-derivatives","SOLF0:USTF0",1765891455319,65.79546185,129.1,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891455907,65.79546185,129.1,129.07,0.05130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891456121,65.79546185,129.1,129.08,1.90515317]
["bitfinex-derivatives","SOLF0:USTF0",1765891457625,72.76846185,129.1,129.08,1.90515317]
["bitfinex-derivatives","SOLF0:USTF0",1765891458319,76.73056027,129.1,129.08,1.90515317]
["bitfinex-derivatives","SOLF0:USTF0",1765891461431,65.74,129.09,129.08,5.12515317]
["bitfinex-derivatives","SOLF0:USTF0",1765891461725,65.74,129.09,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891463317,65.74,129.09,129.07,3.27130545]
["bitfinex-derivatives","SOLF0:USTF0",1765891464926,65.74,129.09,129.08,1.9061131]
["bitfinex-derivatives","SOLF0:USTF0",1765891468825,65.74,129.09,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891470030,0.05546185,129.1,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891473315,4.01756027,129.1,129.09,1.90767243]
["bitfinex-derivatives","SOLF0:USTF0",1765891473518,4.01756027,129.1,129.08,1.90767243]
["bitfinex-derivatives","SOLF0:USTF0",1765891474318,0.05546185,129.1,129.09,4.96767243]
["bitfinex-derivatives","SOLF0:USTF0",1765891474527,0.05546185,129.1,129.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891474826,0.05546185,129.1,129.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891475025,0.05546185,129.1,129.09,1.90763861]
["bitfinex-derivatives","SOLF0:USTF0",1765891476028,65.79546185,129.1,129.09,1.90763861]
["bitfinex-derivatives","SOLF0:USTF0",1765891476927,0.05546185,129.1,129.09,4.96763861]
["bitfinex-derivatives","SOLF0:USTF0",1765891477132,0.05546185,129.1,129.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891484737,0.05546185,129.1,129.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891485438,108.4846,129.08,129.02,9.55044784]
["bitfinex-derivatives","SOLF0:USTF0",1765891485740,108.4846,129.08,128.97,19.03288312]
["bitfinex-derivatives","SOLF0:USTF0",1765891485741,3.96209842,129.07,129.04,4.97161238]
["bitfinex-derivatives","SOLF0:USTF0",1765891486040,3.96209842,129.07,129.06,1.91161238]
["bitfinex-derivatives","SOLF0:USTF0",1765891486041,69.68209842,129.07,129.06,1.91161238]
["bitfinex-derivatives","SOLF0:USTF0",1765891486242,69.68209842,129.07,129.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891486432,69.73913032,129.07,129.06,1.91082976]
["bitfinex-derivatives","SOLF0:USTF0",1765891489033,69.73913032,129.07,129.05,0.05697052]
["bitfinex-derivatives","SOLF0:USTF0",1765891491042,75.30807413,129.07,129.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891491236,3.96209842,129.04,129.03,1.91137254]
["bitfinex-derivatives","SOLF0:USTF0",1765891493740,3.96209842,129.04,129.02,0.05813871]
["bitfinex-derivatives","SOLF0:USTF0",1765891493944,4.0199091,129.04,128.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891494252,3.96209842,129.0,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891494446,65.74,128.99,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891495132,0.0540532,128.98,128.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891495341,0.0540532,128.98,128.96,3.11105187]
["bitfinex-derivatives","SOLF0:USTF0",1765891497544,0.0540532,128.98,128.96,0.05105187]
["bitfinex-derivatives","SOLF0:USTF0",1765891497747,0.0540532,128.98,128.96,3.11105187]
["bitfinex-derivatives","SOLF0:USTF0",1765891500452,3.96862074,129.03,128.96,4.67105187]
["bitfinex-derivatives","SOLF0:USTF0",1765891500755,69.72862074,129.03,129.02,1.89994726]
["bitfinex-derivatives","SOLF0:USTF0",1765891501048,65.76,129.03,129.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891501248,65.76,129.07,129.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891501437,0.05723331,129.06,129.05,4.95838502]
["bitfinex-derivatives","SOLF0:USTF0",1765891501650,0.05723331,129.06,129.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891501842,0.05723331,129.06,129.05,1.89889526]
["bitfinex-derivatives","SOLF0:USTF0",1765891502546,0.05723331,129.06,129.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891503339,65.76,129.08,129.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891503540,65.76,129.08,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891504257,65.81938977,129.08,129.06,3.14271888]
["bitfinex-derivatives","SOLF0:USTF0",1765891504547,0.05938977,129.08,129.06,3.14271888]
["bitfinex-derivatives","SOLF0:USTF0",1765891505144,0.05938977,129.08,129.06,10.11731888]
["bitfinex-derivatives","SOLF0:USTF0",1765891505346,68.29691904,129.12,129.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891505647,65.76,129.12,129.11,1.89748791]
["bitfinex-derivatives","SOLF0:USTF0",1765891505855,65.76,129.12,129.11,4.98748791]
["bitfinex-derivatives","SOLF0:USTF0",1765891506152,65.76,129.12,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891506651,0.05754062,129.13,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891509654,2.59445966,129.13,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891510555,0.05754062,129.13,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891512561,0.05754062,129.13,129.11,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765891512759,0.05754062,129.13,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891513555,65.76,129.15,129.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891513757,65.76,129.15,129.14,4.98276855]
["bitfinex-derivatives","SOLF0:USTF0",1765891513948,65.76,129.15,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891514156,65.76,129.15,129.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891514463,65.76,129.15,129.14,4.98240581]
["bitfinex-derivatives","SOLF0:USTF0",1765891514762,65.81500091,129.15,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891517564,0.05500091,129.15,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891517763,96.06,129.25,129.19,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765891517952,3.2,129.24,129.21,1.88821955]
["bitfinex-derivatives","SOLF0:USTF0",1765891518261,3.2,129.24,129.22,1.88821955]
["bitfinex-derivatives","SOLF0:USTF0",1765891518461,5.73691904,129.24,129.23,1.8856002]
["bitfinex-derivatives","SOLF0:USTF0",1765891518655,3.2,129.23,129.22,1.94132792]
["bitfinex-derivatives","SOLF0:USTF0",1765891518852,3.2,129.23,129.22,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1765891519053,3.2,129.23,129.22,1.94151463]
["bitfinex-derivatives","SOLF0:USTF0",1765891519366,3.2,129.24,129.22,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1765891519567,3.2,129.24,129.23,1.88380358]
["bitfinex-derivatives","SOLF0:USTF0",1765891520062,3.2,129.24,129.22,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1765891520263,0.05346148,129.25,129.22,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1765891520264,3.25346148,129.25,129.23,1.88372566]
["bitfinex-derivatives","SOLF0:USTF0",1765891520560,3.25346148,129.25,129.24,1.88372566]
["bitfinex-derivatives","SOLF0:USTF0",1765891520770,0.05346148,129.25,129.22,0.75572772]
["bitfinex-derivatives","SOLF0:USTF0",1765891521070,3.2,129.28,129.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765891521364,3.2,129.28,129.26,1.88069748]
["bitfinex-derivatives","SOLF0:USTF0",1765891522063,3.24602508,129.28,129.26,1.93446468]
["bitfinex-derivatives","SOLF0:USTF0",1765891522263,3.24602508,129.28,129.26,0.0537672]
["bitfinex-derivatives","SOLF0:USTF0",1765891522464,3.24602508,129.28,129.26,1.93042441]
["bitfinex-derivatives","SOLF0:USTF0",1765891522970,3.24602508,129.28,129.26,0.0537672]
["bitfinex-derivatives","SOLF0:USTF0",1765891523165,3.24602508,129.28,129.26,1.93024846]
["bitfinex-derivatives","SOLF0:USTF0",1765891523556,0.04602508,129.28,129.27,1.87437005]
["bitfinex-derivatives","SOLF0:USTF0",1765891524167,3.24602508,129.28,129.27,1.87437005]
["bitfinex-derivatives","SOLF0:USTF0",1765891524671,0.04602508,129.28,129.27,1.87437005]
["bitfinex-derivatives","SOLF0:USTF0",1765891524973,3.24602508,129.28,129.26,0.0537672]
["bitfinex-derivatives","SOLF0:USTF0",1765891526464,3.2,129.27,129.26,0.0037672]
["bitfinex-derivatives","SOLF0:USTF0",1765891526665,3.2,129.27,129.2,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765891526966,3.2,129.27,129.24,1.87102129]
["bitfinex-derivatives","SOLF0:USTF0",1765891527559,3.25566041,129.27,129.25,1.87102129]
["bitfinex-derivatives","SOLF0:USTF0",1765891527764,3.25566041,129.27,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891527963,3.25566041,129.27,129.25,1.86958045]
["bitfinex-derivatives","SOLF0:USTF0",1765891528675,3.25566041,129.27,129.26,1.86958045]
["bitfinex-derivatives","SOLF0:USTF0",1765891528863,3.25566041,129.27,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891529068,3.25566041,129.27,129.25,1.86852734]
["bitfinex-derivatives","SOLF0:USTF0",1765891529678,3.25566041,129.27,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891529869,3.25566041,129.27,129.25,1.86764376]
["bitfinex-derivatives","SOLF0:USTF0",1765891530266,3.25566041,129.27,129.26,1.86764376]
["bitfinex-derivatives","SOLF0:USTF0",1765891530574,3.25566041,129.27,129.24,0.80954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891530763,3.25566041,129.27,129.26,1.86635166]
["bitfinex-derivatives","SOLF0:USTF0",1765891530960,0.05566041,129.27,129.26,1.86635166]
["bitfinex-derivatives","SOLF0:USTF0",1765891531160,3.25566041,129.27,129.25,1.86635166]
["bitfinex-derivatives","SOLF0:USTF0",1765891531369,3.25566041,129.27,129.26,1.86635166]
["bitfinex-derivatives","SOLF0:USTF0",1765891531579,3.25566041,129.27,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891531768,3.25566041,129.27,129.26,1.86531518]
["bitfinex-derivatives","SOLF0:USTF0",1765891536074,0.05566041,129.27,129.26,1.86531518]
["bitfinex-derivatives","SOLF0:USTF0",1765891536269,3.24566041,129.27,129.26,1.86531518]
["bitfinex-derivatives","SOLF0:USTF0",1765891536974,3.24566041,129.27,129.25,1.86531518]
["bitfinex-derivatives","SOLF0:USTF0",1765891537271,3.24566041,129.27,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891537477,3.24566041,129.27,129.25,1.86478194]
["bitfinex-derivatives","SOLF0:USTF0",1765891538377,3.24566041,129.27,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891538580,3.19,129.26,129.25,1.86479129]
["bitfinex-derivatives","SOLF0:USTF0",1765891539380,5.7191698,129.26,129.25,1.86479129]
["bitfinex-derivatives","SOLF0:USTF0",1765891540085,3.19,129.26,129.25,1.86479129]
["bitfinex-derivatives","SOLF0:USTF0",1765891540480,3.19,129.25,129.24,0.05954257]
["bitfinex-derivatives","SOLF0:USTF0",1765891541171,3.19,129.23,129.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765891541373,3.19,129.23,129.21,1.87159676]
["bitfinex-derivatives","SOLF0:USTF0",1765891541572,5.7191698,129.23,129.22,1.87159676]
["bitfinex-derivatives","SOLF0:USTF0",1765891541778,2.5291698,129.23,129.18,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765891541977,2.5291698,129.23,129.22,1.871137]
["bitfinex-derivatives","SOLF0:USTF0",1765891542279,3.19,129.22,129.21,1.92382991]
["bitfinex-derivatives","SOLF0:USTF0",1765891542580,3.19,129.22,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891542772,3.19,129.22,129.21,1.9262047]
["bitfinex-derivatives","SOLF0:USTF0",1765891543177,3.19,129.22,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891543387,3.19,129.22,129.21,1.92880764]
["bitfinex-derivatives","SOLF0:USTF0",1765891543679,3.19,129.22,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891543886,3.19,129.22,129.21,1.9289184]
["bitfinex-derivatives","SOLF0:USTF0",1765891544084,5.7191698,129.23,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891544286,3.19,129.23,129.22,1.87575527]
["bitfinex-derivatives","SOLF0:USTF0",1765891547685,0.05544102,129.24,129.22,2.69575527]
["bitfinex-derivatives","SOLF0:USTF0",1765891547986,3.24544102,129.24,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891548192,3.24544102,129.24,129.23,1.8823083]
["bitfinex-derivatives","SOLF0:USTF0",1765891551086,0.05544102,129.24,129.23,2.7023083]
["bitfinex-derivatives","SOLF0:USTF0",1765891551291,0.05544102,129.24,129.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765891551893,0.05544102,129.24,129.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765891552784,3.19,129.23,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891552981,3.19,129.23,129.22,1.88821468]
["bitfinex-derivatives","SOLF0:USTF0",1765891553790,3.19,129.23,129.21,0.05269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891553984,3.19,129.23,129.21,0.87269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891555293,5.77461082,129.24,129.21,0.87269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891555588,3.24544102,129.24,129.23,1.89077641]
["bitfinex-derivatives","SOLF0:USTF0",1765891555789,3.24544102,129.24,129.21,0.87269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891555790,0.05544102,129.24,129.21,0.87269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891556489,3.24544102,129.24,129.21,0.87269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891556787,3.24544102,129.24,129.23,1.89168101]
["bitfinex-derivatives","SOLF0:USTF0",1765891556991,0.05544102,129.24,129.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765891561799,0.05544102,129.24,129.22,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765891562184,3.24544102,129.24,129.21,0.87269291]
["bitfinex-derivatives","SOLF0:USTF0",1765891562386,2.5291698,129.23,129.22,0.0028829]
["bitfinex-derivatives","SOLF0:USTF0",1765891562589,2.5291698,129.23,129.15,122.69366234]
["bitfinex-derivatives","SOLF0:USTF0",1765891562590,5.50500751,129.23,129.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765891562800,2.5291698,129.19,129.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765891563098,5.7191698,129.17,129.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765891563398,3.19,129.17,129.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765891563596,0.05192405,129.17,129.14,2.7701643]
["bitfinex-derivatives","SOLF0:USTF0",1765891563796,0.05192405,129.17,129.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765891564187,3.24192405,129.17,129.14,9.7405643]
["bitfinex-derivatives","SOLF0:USTF0",1765891564392,3.24192405,129.17,129.14,2.7701643]
["bitfinex-derivatives","SOLF0:USTF0",1765891567400,3.24192405,129.17,129.14,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1765891567696,3.24192405,129.17,129.16,1.90141151]
["bitfinex-derivatives","SOLF0:USTF0",1765891567896,3.24192405,129.17,129.15,1.90141151]
["bitfinex-derivatives","SOLF0:USTF0",1765891568103,3.19,129.15,129.14,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1765891569304,3.19,129.14,129.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765891569500,3.19,129.13,129.12,1.90013031]
["bitfinex-derivatives","SOLF0:USTF0",1765891570011,3.19,129.13,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891570200,3.19,129.1,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891570504,3.24197544,129.08,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891571008,7.14690548,129.07,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891572099,13.71554319,129.07,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891572299,6.56863771,129.07,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891572512,0.05197544,129.08,129.06,3.28083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891573703,7.19888092,129.08,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891573905,6.5522655,129.07,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891574308,9.7422655,129.07,129.06,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1765891574713,9.7422655,129.07,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891574714,3.19,129.06,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891574911,7.14690548,129.04,129.03,1.89126418]
["bitfinex-derivatives","SOLF0:USTF0",1765891575110,13.69404498,129.04,129.03,1.89126418]
["bitfinex-derivatives","SOLF0:USTF0",1765891576000,3.19,129.04,129.03,1.89126418]
["bitfinex-derivatives","SOLF0:USTF0",1765891576207,9.7223871,129.04,129.03,1.89126418]
["bitfinex-derivatives","SOLF0:USTF0",1765891576513,0.05816289,129.05,129.02,3.28651474]
["bitfinex-derivatives","SOLF0:USTF0",1765891576818,0.05816289,129.05,129.04,1.88751409]
["bitfinex-derivatives","SOLF0:USTF0",1765891577011,6.59032054,129.05,129.04,1.88751409]
["bitfinex-derivatives","SOLF0:USTF0",1765891577208,6.59032054,129.05,129.04,5.11751409]
["bitfinex-derivatives","SOLF0:USTF0",1765891577504,0.05816289,129.05,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891578310,3.24816289,129.05,129.02,0.05651474]
["bitfinex-derivatives","SOLF0:USTF0",1765891578503,3.24816289,129.05,129.04,1.88477392]
["bitfinex-derivatives","SOLF0:USTF0",1765891578705,9.77240656,129.05,129.04,1.88477392]
["bitfinex-derivatives","SOLF0:USTF0",1765891579107,6.58240656,129.05,129.04,1.88477392]
["bitfinex-derivatives","SOLF0:USTF0",1765891579918,6.58240656,129.05,129.02,3.28651474]
["bitfinex-derivatives","SOLF0:USTF0",1765891580111,6.58240656,129.05,129.04,1.88382138]
["bitfinex-derivatives","SOLF0:USTF0",1765891580112,3.24816289,129.05,129.04,1.88382138]
["bitfinex-derivatives","SOLF0:USTF0",1765891580331,3.19,129.04,129.02,0.05651474]
["bitfinex-derivatives","SOLF0:USTF0",1765891580504,9.71040924,129.03,129.02,0.05651474]
["bitfinex-derivatives","SOLF0:USTF0",1765891580908,3.19,129.02,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891581116,3.19,129.0,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891581314,3.19,128.98,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891581509,3.19,129.01,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891581821,9.7023311,129.0,128.98,1.88333038]
["bitfinex-derivatives","SOLF0:USTF0",1765891582113,6.5123311,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891582508,6.50588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891583424,9.69588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891583807,6.50588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891585028,9.69588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891585920,6.50588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891586513,9.69588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891586917,9.69588076,128.99,128.98,3.28599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891586918,6.50588076,128.99,128.98,3.28599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891587421,6.50588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891591624,0.05209376,129.0,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891591825,3.24209376,129.0,128.99,1.87300663]
["bitfinex-derivatives","SOLF0:USTF0",1765891592622,3.24209376,129.0,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891592623,0.05209376,129.0,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891592926,3.19,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891593521,9.69588076,128.99,128.98,0.05599511]
["bitfinex-derivatives","SOLF0:USTF0",1765891594323,3.19,128.98,128.92,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1765891594523,3.19,128.97,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891594731,3.17,128.95,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891595333,0.05884999,128.94,128.91,0.05507179]
["bitfinex-derivatives","SOLF0:USTF0",1765891595625,3.17,128.93,128.91,0.05507179]
["bitfinex-derivatives","SOLF0:USTF0",1765891596522,3.17,128.93,128.92,1.87629826]
["bitfinex-derivatives","SOLF0:USTF0",1765891597223,1.24,128.92,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891597621,1.24,128.92,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891598023,6.11862267,128.94,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891598222,1.29347829,128.92,128.91,1.87654614]
["bitfinex-derivatives","SOLF0:USTF0",1765891598423,0.05556049,128.93,128.91,1.87654614]
["bitfinex-derivatives","SOLF0:USTF0",1765891598626,1.29556049,128.93,128.91,1.87654614]
["bitfinex-derivatives","SOLF0:USTF0",1765891599029,1.24,128.91,128.9,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891599926,7.35755257,128.92,128.9,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891600124,1.24,128.92,128.9,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891601328,7.35985583,128.91,128.9,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891601826,6.11985583,128.91,128.9,3.26229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891602028,0.05556049,128.93,128.9,3.26229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891602330,0.05556049,128.93,128.92,1.87661103]
["bitfinex-derivatives","SOLF0:USTF0",1765891602828,1.29556049,128.93,128.91,1.87661103]
["bitfinex-derivatives","SOLF0:USTF0",1765891603223,1.29556049,128.93,128.92,1.87661103]
["bitfinex-derivatives","SOLF0:USTF0",1765891604833,0.05556049,128.93,128.92,1.87661103]
["bitfinex-derivatives","SOLF0:USTF0",1765891605035,0.05556049,128.93,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891610738,0.05556049,128.93,128.92,1.89290782]
["bitfinex-derivatives","SOLF0:USTF0",1765891610942,1.29556049,128.93,128.9,3.26229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891611439,1.29556049,128.93,128.92,1.89484438]
["bitfinex-derivatives","SOLF0:USTF0",1765891612037,1.29556049,128.93,128.9,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1765891612038,1.29556049,128.93,128.91,1.89484438]
["bitfinex-derivatives","SOLF0:USTF0",1765891612342,0.05556049,128.93,128.92,5.10528591]
["bitfinex-derivatives","SOLF0:USTF0",1765891612544,0.05556049,128.93,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891613750,115.6599123,128.99,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891613751,1.24,128.99,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891614046,1.24,128.99,128.96,1.8981626]
["bitfinex-derivatives","SOLF0:USTF0",1765891614237,1.24,128.99,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891614453,1.24,128.99,128.96,1.89808744]
["bitfinex-derivatives","SOLF0:USTF0",1765891614636,1.29548976,128.99,128.96,1.95606444]
["bitfinex-derivatives","SOLF0:USTF0",1765891614943,1.29548976,128.99,128.97,1.89808744]
["bitfinex-derivatives","SOLF0:USTF0",1765891615844,0.05548976,128.99,128.97,1.89808744]
["bitfinex-derivatives","SOLF0:USTF0",1765891616037,1.29548976,128.99,128.97,1.89808744]
["bitfinex-derivatives","SOLF0:USTF0",1765891617332,1.29548976,128.99,128.97,1.90202375]
["bitfinex-derivatives","SOLF0:USTF0",1765891618541,8.27468976,128.99,128.96,0.057977]
["bitfinex-derivatives","SOLF0:USTF0",1765891618738,1.24,128.98,128.96,0.057977]
["bitfinex-derivatives","SOLF0:USTF0",1765891619750,0.05548976,128.99,128.97,1.90415672]
["bitfinex-derivatives","SOLF0:USTF0",1765891619937,0.05548976,128.99,128.97,5.11415672]
["bitfinex-derivatives","SOLF0:USTF0",1765891620245,1.29548976,128.99,128.96,0.057977]
["bitfinex-derivatives","SOLF0:USTF0",1765891620444,1.29548976,128.99,128.97,1.90442402]
["bitfinex-derivatives","SOLF0:USTF0",1765891620842,0.05548976,128.99,128.96,3.267977]
["bitfinex-derivatives","SOLF0:USTF0",1765891621046,1.29548976,128.99,128.97,1.90439481]
["bitfinex-derivatives","SOLF0:USTF0",1765891622450,1.24,128.97,128.96,0.057977]
["bitfinex-derivatives","SOLF0:USTF0",1765891624538,6.78556825,128.97,128.96,0.057977]
["bitfinex-derivatives","SOLF0:USTF0",1765891625050,1.24,128.95,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891625246,1.24,128.95,128.92,1.91060908]
["bitfinex-derivatives","SOLF0:USTF0",1765891625551,1.24,128.93,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891625753,1.24,128.93,128.91,1.91253179]
["bitfinex-derivatives","SOLF0:USTF0",1765891626152,1.29543482,128.93,128.91,1.96282314]
["bitfinex-derivatives","SOLF0:USTF0",1765891626347,1.29543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891626654,1.29543482,128.93,128.91,1.96255696]
["bitfinex-derivatives","SOLF0:USTF0",1765891626851,1.29543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891627240,0.05543482,128.93,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891627750,0.05543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891628055,1.29543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891629255,0.05543482,128.93,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891629640,0.05543482,128.93,128.92,5.17178001]
["bitfinex-derivatives","SOLF0:USTF0",1765891629843,0.05543482,128.93,128.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891634656,1.29543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891635058,1.29543482,128.93,128.92,1.91323998]
["bitfinex-derivatives","SOLF0:USTF0",1765891636053,0.05543482,128.93,128.92,1.91323998]
["bitfinex-derivatives","SOLF0:USTF0",1765891636657,1.29543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891636861,2.5422752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891638051,2.5422752,128.92,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891638257,0.05543482,128.93,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891638458,0.05543482,128.93,128.92,1.91438903]
["bitfinex-derivatives","SOLF0:USTF0",1765891638657,0.05543482,128.93,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891639464,1.29543482,128.93,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891640966,2.5422752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891642355,0.05543482,128.93,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891642861,1.29543482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891643263,3.7822752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891643868,2.5422752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891645075,3.7822752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891645270,2.5422752,128.92,128.91,3.31029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891645572,2.5422752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891646366,3.7822752,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891646770,8.27773482,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891646971,10.82001002,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891647365,3.83771002,128.93,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891650569,1.24,128.92,128.91,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1765891651462,2.59771002,128.93,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891651463,3.7822752,128.89,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891651667,3.7822752,128.89,128.87,1.91387181]
["bitfinex-derivatives","SOLF0:USTF0",1765891651982,1.24,128.89,128.87,1.91387181]
["bitfinex-derivatives","SOLF0:USTF0",1765891652172,3.7822752,128.89,128.87,1.91387181]
["bitfinex-derivatives","SOLF0:USTF0",1765891652373,3.83292279,128.89,128.87,1.96956943]
["bitfinex-derivatives","SOLF0:USTF0",1765891652575,3.83292279,128.89,128.87,0.05569762]
["bitfinex-derivatives","SOLF0:USTF0",1765891652772,3.83292279,128.89,128.87,1.96919493]
["bitfinex-derivatives","SOLF0:USTF0",1765891652973,3.83292279,128.89,128.87,0.05569762]
["bitfinex-derivatives","SOLF0:USTF0",1765891653172,1.24,128.88,128.87,1.96919493]
["bitfinex-derivatives","SOLF0:USTF0",1765891653361,1.24,128.88,128.87,0.05569762]
["bitfinex-derivatives","SOLF0:USTF0",1765891653565,1.24,128.88,128.87,1.9686631]
["bitfinex-derivatives","SOLF0:USTF0",1765891653766,1.24,128.88,128.87,0.05569762]
["bitfinex-derivatives","SOLF0:USTF0",1765891653968,1.24,128.88,128.81,5.6322752]
["bitfinex-derivatives","SOLF0:USTF0",1765891654174,1.24,128.88,128.84,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765891654175,2.5422752,128.85,128.84,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765891655375,2.5422752,128.85,128.84,3.09006434]
["bitfinex-derivatives","SOLF0:USTF0",1765891655575,2.5422752,128.85,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891656977,2.5422752,128.85,128.83,3.14047215]
["bitfinex-derivatives","SOLF0:USTF0",1765891657182,2.5422752,128.85,128.84,1.91136719]
["bitfinex-derivatives","SOLF0:USTF0",1765891658685,3.7822752,128.85,128.84,1.91136719]
["bitfinex-derivatives","SOLF0:USTF0",1765891659305,1.24,128.84,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891659581,3.7822752,128.82,128.81,1.91195024]
["bitfinex-derivatives","SOLF0:USTF0",1765891660566,2.5422752,128.82,128.81,1.91195024]
["bitfinex-derivatives","SOLF0:USTF0",1765891661174,1.29851193,128.83,128.81,1.91195024]
["bitfinex-derivatives","SOLF0:USTF0",1765891661377,2.5422752,128.82,128.81,1.91195024]
["bitfinex-derivatives","SOLF0:USTF0",1765891662182,2.5422752,128.82,128.81,5.00195024]
["bitfinex-derivatives","SOLF0:USTF0",1765891662384,2.5422752,128.82,128.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891662684,2.5422752,128.82,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891662884,2.5422752,128.82,128.81,1.9115859]
["bitfinex-derivatives","SOLF0:USTF0",1765891665104,0.05851193,128.83,128.81,5.0015859]
["bitfinex-derivatives","SOLF0:USTF0",1765891665282,3.84078713,128.83,128.81,1.9115859]
["bitfinex-derivatives","SOLF0:USTF0",1765891665482,3.84078713,128.83,128.81,1.91032319]
["bitfinex-derivatives","SOLF0:USTF0",1765891665974,1.29851193,128.83,128.81,5.00032319]
["bitfinex-derivatives","SOLF0:USTF0",1765891666174,0.05851193,128.83,128.82,5.00032319]
["bitfinex-derivatives","SOLF0:USTF0",1765891666379,0.05851193,128.83,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891666590,1.29851193,128.83,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891666788,2.5422752,128.82,128.81,1.91059604]
["bitfinex-derivatives","SOLF0:USTF0",1765891668604,0.05851193,128.83,128.81,1.91059604]
["bitfinex-derivatives","SOLF0:USTF0",1765891668892,2.5422752,128.82,128.81,1.91059604]
["bitfinex-derivatives","SOLF0:USTF0",1765891669894,3.7822752,128.82,128.81,1.91059604]
["bitfinex-derivatives","SOLF0:USTF0",1765891671393,1.24,128.81,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891671888,3.7822752,128.82,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891672484,2.5422752,128.81,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891672789,1.24,128.82,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891673293,1.29851193,128.83,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891673986,1.24,128.82,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891675588,1.24,128.81,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891677793,6.9883,128.82,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891678000,8.2283,128.82,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891678495,8.2283,128.82,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891679194,1.24,128.81,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891679596,1.29851193,128.83,128.8,0.05842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891679806,1.29851193,128.83,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891680098,0.05851193,128.83,128.8,3.14842054]
["bitfinex-derivatives","SOLF0:USTF0",1765891680398,1.24,128.88,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891680592,1.24,128.88,128.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891681296,1.3,128.93,128.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891681496,1.3,128.93,128.83,108.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765891681497,0.05205583,128.92,128.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891681796,0.05156955,128.92,128.91,4.99492667]
["bitfinex-derivatives","SOLF0:USTF0",1765891681998,0.05156955,128.92,128.89,3.14551275]
["bitfinex-derivatives","SOLF0:USTF0",1765891682202,0.05156955,128.92,128.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765891683992,0.05156955,128.92,128.89,0.05551275]
["bitfinex-derivatives","SOLF0:USTF0",1765891683993,1.35156955,128.92,128.89,0.05551275]
["bitfinex-derivatives","SOLF0:USTF0",1765891684193,1.35156955,128.92,128.9,1.90482193]
["bitfinex-derivatives","SOLF0:USTF0",1765891684990,1.35156955,128.92,128.89,0.05551275]
["bitfinex-derivatives","SOLF0:USTF0",1765891685396,0.05156955,128.92,128.89,0.05551275]
["bitfinex-derivatives","SOLF0:USTF0",1765891689898,0.05156955,128.92,128.81,108.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765891690104,108.6161,128.93,128.87,1.90795414]
["bitfinex-derivatives","SOLF0:USTF0",1765891690299,137.96089076,128.96,128.88,1.90795414]
["bitfinex-derivatives","SOLF0:USTF0",1765891690495,108.5902,128.96,128.89,1.90795414]
["bitfinex-derivatives","SOLF0:USTF0",1765891690704,108.5741,128.98,128.85,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765891690705,114.18955578,128.98,128.9,1.90795414]
["bitfinex-derivatives","SOLF0:USTF0",1765891690898,108.5741,128.98,128.92,1.90795414]
["bitfinex-derivatives","SOLF0:USTF0",1765891691097,0.05291082,128.96,128.94,0.05927352]
["bitfinex-derivatives","SOLF0:USTF0",1765891691301,0.05366107,128.96,128.94,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1765891692316,115.469,129.07,128.97,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765891692616,108.5038,129.06,129.0,1.9041576]
["bitfinex-derivatives","SOLF0:USTF0",1765891692900,108.5271,129.03,128.91,108.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765891693106,108.5362,129.02,128.97,1.90312948]
["bitfinex-derivatives","SOLF0:USTF0",1765891693407,108.5038,129.06,128.99,1.90312948]
["bitfinex-derivatives","SOLF0:USTF0",1765891693408,0.04983556,129.01,128.99,1.90312948]
["bitfinex-derivatives","SOLF0:USTF0",1765891693606,114.12016057,129.05,128.93,108.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765891693607,108.5114,129.05,128.93,108.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765891693809,0.05149395,129.01,128.99,1.90101935]
["bitfinex-derivatives","SOLF0:USTF0",1765891694106,0.05149395,129.01,128.99,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1765891695704,108.59569395,129.01,128.99,0.05395943]
["bitfinex-derivatives","SOLF0:USTF0",1765891695909,115.57379395,129.01,128.91,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1765891696104,115.5223,129.01,128.96,1.89942167]
["bitfinex-derivatives","SOLF0:USTF0",1765891696911,0.05060414,129.0,128.97,0.05106465]
["bitfinex-derivatives","SOLF0:USTF0",1765891698614,7.02920414,129.0,128.97,0.05106465]
["bitfinex-derivatives","SOLF0:USTF0",1765891698812,108.60260414,129.0,128.97,0.05106465]
["bitfinex-derivatives","SOLF0:USTF0",1765891699912,115.5392,128.99,128.97,0.05106465]
["bitfinex-derivatives","SOLF0:USTF0",1765891700113,6.9791,128.99,128.97,0.05106465]
["bitfinex-derivatives","SOLF0:USTF0",1765891702208,6.9799,128.97,128.87,115.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765891702428,6.9799,128.97,128.93,1.89609971]
["bitfinex-derivatives","SOLF0:USTF0",1765891702610,108.5599,128.99,128.93,1.89609971]
["bitfinex-derivatives","SOLF0:USTF0",1765891702808,108.552,129.0,128.93,1.89609971]
["bitfinex-derivatives","SOLF0:USTF0",1765891703004,108.552,129.0,128.94,1.89609971]
["bitfinex-derivatives","SOLF0:USTF0",1765891703205,108.552,129.0,128.88,108.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765891703516,0.0521481,128.95,128.94,1.8951983]
["bitfinex-derivatives","SOLF0:USTF0",1765891703721,0.04925036,128.96,128.93,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1765891703918,0.04925036,128.96,128.95,1.89466224]
["bitfinex-derivatives","SOLF0:USTF0",1765891705321,0.04925036,128.96,128.93,0.04991398]
["bitfinex-derivatives","SOLF0:USTF0",1765891706419,6.9767,129.03,128.93,108.65911398]
["bitfinex-derivatives","SOLF0:USTF0",1765891706720,6.9767,129.03,128.99,1.89287658]
["bitfinex-derivatives","SOLF0:USTF0",1765891706922,6.9767,129.03,129.0,1.89287658]
["bitfinex-derivatives","SOLF0:USTF0",1765891707226,6.9767,129.03,128.93,108.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765891707415,23.25,129.07,128.92,108.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765891707416,6.9774,129.02,128.99,1.89118067]
["bitfinex-derivatives","SOLF0:USTF0",1765891707615,7.03334552,129.02,128.99,1.94660647]
["bitfinex-derivatives","SOLF0:USTF0",1765891707827,7.03334552,129.02,128.99,0.0554258]
["bitfinex-derivatives","SOLF0:USTF0",1765891708323,0.05594552,129.02,128.99,0.0554258]
["bitfinex-derivatives","SOLF0:USTF0",1765891710324,0.05594552,129.02,129.0,1.88979015]
["bitfinex-derivatives","SOLF0:USTF0",1765891710527,0.05594552,129.02,129.01,1.88979015]
["bitfinex-derivatives","SOLF0:USTF0",1765891710833,0.05594552,129.02,128.99,0.0554258]
["bitfinex-derivatives","SOLF0:USTF0",1765891712139,6.9731,129.1,128.99,108.6138258]
["bitfinex-derivatives","SOLF0:USTF0",1765891712341,6.9731,129.1,129.03,1.8870693]
["bitfinex-derivatives","SOLF0:USTF0",1765891712535,22.79326492,129.13,129.05,1.8870693]
["bitfinex-derivatives","SOLF0:USTF0",1765891712741,114.0081677,129.14,129.01,108.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765891712742,108.4382,129.14,129.06,1.8870693]
["bitfinex-derivatives","SOLF0:USTF0",1765891712931,108.4382,129.14,129.07,1.8870693]
["bitfinex-derivatives","SOLF0:USTF0",1765891713132,0.05391918,129.12,129.09,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1765891713334,0.05144277,129.12,129.09,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1765891714040,0.05144277,129.12,129.1,1.88318975]
["bitfinex-derivatives","SOLF0:USTF0",1765891714741,0.05144277,129.12,129.09,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1765891715836,6.9727,129.11,129.09,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1765891716036,115.4324,129.11,129.01,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765891716237,115.4324,129.11,129.06,1.88154883]
["bitfinex-derivatives","SOLF0:USTF0",1765891716438,115.4324,129.11,129.05,1.88154883]
["bitfinex-derivatives","SOLF0:USTF0",1765891716938,0.05802549,129.09,129.07,0.05710112]
["bitfinex-derivatives","SOLF0:USTF0",1765891717447,0.05802549,129.09,128.94,108.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765891717651,108.5027,129.06,129.01,1.88354014]
["bitfinex-derivatives","SOLF0:USTF0",1765891717938,108.5027,129.06,128.94,108.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765891718128,108.4914,129.08,129.01,1.88455732]
["bitfinex-derivatives","SOLF0:USTF0",1765891718328,108.4914,129.08,129.02,1.88455732]
["bitfinex-derivatives","SOLF0:USTF0",1765891718531,108.4914,129.08,128.96,108.5837]
["bitfinex-derivatives","SOLF0:USTF0",1765891718532,108.4914,129.08,129.04,0.05592483]
["bitfinex-derivatives","SOLF0:USTF0",1765891718849,108.5127,129.05,128.9,108.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765891719048,108.5268,129.03,128.99,1.88562477]
["bitfinex-derivatives","SOLF0:USTF0",1765891719240,115.5145,129.02,128.98,1.88562477]
["bitfinex-derivatives","SOLF0:USTF0",1765891719542,115.5145,129.02,128.91,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1765891719750,0.05450842,128.98,128.97,1.88818572]
["bitfinex-derivatives","SOLF0:USTF0",1765891719934,0.05937414,128.99,128.97,1.88818572]
["bitfinex-derivatives","SOLF0:USTF0",1765891720739,0.05937414,128.99,128.98,1.88818572]
["bitfinex-derivatives","SOLF0:USTF0",1765891721143,0.05937414,128.99,128.96,0.02918713]
["bitfinex-derivatives","SOLF0:USTF0",1765891721551,115.4786,129.06,128.96,1.58918713]
["bitfinex-derivatives","SOLF0:USTF0",1765891721844,115.4786,129.06,129.01,1.88971264]
["bitfinex-derivatives","SOLF0:USTF0",1765891722065,115.4647,129.08,129.01,1.88971264]
["bitfinex-derivatives","SOLF0:USTF0",1765891722238,115.4647,129.08,129.02,1.88971264]
["bitfinex-derivatives","SOLF0:USTF0",1765891722636,0.05848767,129.06,129.04,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1765891722836,0.05627815,129.06,129.04,0.0567225]
["bitfinex-derivatives","SOLF0:USTF0",1765891724541,6.9775,129.02,128.91,115.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765891724846,6.9775,129.02,128.97,1.89671157]
["bitfinex-derivatives","SOLF0:USTF0",1765891725234,115.5247,129.01,128.97,1.89671157]
["bitfinex-derivatives","SOLF0:USTF0",1765891725434,108.5539,129.0,128.98,0.03183877]
["bitfinex-derivatives","SOLF0:USTF0",1765891725747,108.6046466,129.0,128.98,0.03183877]
["bitfinex-derivatives","SOLF0:USTF0",1765891726345,108.5627,128.99,128.86,115.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765891726547,108.5627,128.99,128.95,1.89744027]
["bitfinex-derivatives","SOLF0:USTF0",1765891726548,108.5703,128.98,128.95,1.89744027]
["bitfinex-derivatives","SOLF0:USTF0",1765891726747,108.5703,128.98,128.86,115.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765891726943,108.5703,128.98,128.94,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891727143,6.9795,128.98,128.94,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891727348,0.05574444,128.97,128.94,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891727546,0.05574444,128.97,128.93,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891727739,0.05230185,128.96,128.93,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891728144,0.05230185,128.96,128.86,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765891728145,0.05230185,128.96,128.92,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891728344,0.05616099,128.95,128.92,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891728744,108.545,129.01,128.92,1.95441929]
["bitfinex-derivatives","SOLF0:USTF0",1765891728949,108.5627,128.99,128.94,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891729348,115.5415,128.99,128.94,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891729550,108.5725,128.98,128.94,1.8982583]
["bitfinex-derivatives","SOLF0:USTF0",1765891729750,0.05382196,128.97,128.95,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1765891737358,108.63252196,128.97,128.86,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765891737657,108.63252196,128.97,128.93,1.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1765891737658,108.5787,128.97,128.93,1.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1765891738360,0.05571357,128.96,128.93,1.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1765891738860,0.05571357,128.96,128.92,1.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1765891739064,0.04966027,128.95,128.86,115.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765891739267,6.9802,128.97,128.92,1.9046234]
["bitfinex-derivatives","SOLF0:USTF0",1765891739454,6.9809,128.95,128.91,1.9046234]
["bitfinex-derivatives","SOLF0:USTF0",1765891739658,6.9809,128.95,128.9,1.90555126]
["bitfinex-derivatives","SOLF0:USTF0",1765891739659,0.05101304,128.94,128.9,1.90555126]
["bitfinex-derivatives","SOLF0:USTF0",1765891739858,0.05137112,128.93,128.91,1.90555126]
["bitfinex-derivatives","SOLF0:USTF0",1765891740077,7.03201302,128.93,128.82,115.6849]
["bitfinex-derivatives","SOLF0:USTF0",1765891740270,0.0577784,128.89,128.82,115.6849]
["bitfinex-derivatives","SOLF0:USTF0",1765891742353,0.0577784,128.89,128.83,108.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765891743266,0.0577784,128.89,128.84,115.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765891743770,6.981,128.95,128.85,108.72805312]
["bitfinex-derivatives","SOLF0:USTF0",1765891744067,6.981,128.95,128.85,108.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765891744574,6.981,128.95,128.85,115.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765891744886,0.05474434,128.91,128.89,0.05699942]
["bitfinex-derivatives","SOLF0:USTF0",1765891753280,0.00474434,128.91,128.89,0.05699942]
["bitfinex-derivatives","SOLF0:USTF0",1765891753678,6.9795,128.98,128.89,8.60089942]
["bitfinex-derivatives","SOLF0:USTF0",1765891753870,6.9795,128.98,128.89,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1765891754179,115.5585,128.97,128.87,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765891754387,6.9802,128.97,128.87,108.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765891754574,108.5514,129.0,128.88,108.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765891754770,0.05812922,128.95,128.93,0.05113963]
["bitfinex-derivatives","SOLF0:USTF0",1765891754972,0.05092814,128.95,128.93,0.05113963]
["bitfinex-derivatives","SOLF0:USTF0",1765891756067,108.5456,129.01,128.93,0.05113963]
["bitfinex-derivatives","SOLF0:USTF0",1765891756265,108.5456,129.01,128.9,108.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765891757166,0.04883561,128.97,128.94,0.05788014]
["bitfinex-derivatives","SOLF0:USTF0",1765891764772,108.4907,129.08,128.94,0.05788014]
["bitfinex-derivatives","SOLF0:USTF0",1765891764976,201.5501,129.1,128.98,108.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765891765176,108.4477,129.13,129.0,108.5473]
["bitfinex-derivatives","SOLF0:USTF0",1765891765388,108.4513,129.12,129.01,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1765891765582,115.3955,129.15,129.04,108.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765891765779,108.4119,129.17,129.05,108.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765891765979,0.05076013,129.11,129.08,0.05350467]
["bitfinex-derivatives","SOLF0:USTF0",1765891766185,108.3925,129.19,129.08,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1765891766389,108.3941,129.19,129.07,108.492]
["bitfinex-derivatives","SOLF0:USTF0",1765891766578,108.3955,129.19,129.07,108.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765891766881,108.3873,129.2,129.08,108.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765891767286,0.05339883,129.15,129.13,0.05378881]
["bitfinex-derivatives","SOLF0:USTF0",1765891767480,0.05194727,129.15,129.13,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1765891767681,108.3687,129.22,129.13,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1765891767884,108.3728,129.22,129.1,108.4637]
["bitfinex-derivatives","SOLF0:USTF0",1765891768097,108.3728,129.22,129.09,115.4444]
["bitfinex-derivatives","SOLF0:USTF0",1765891768098,108.3813,129.21,129.09,115.4444]
["bitfinex-derivatives","SOLF0:USTF0",1765891768280,108.39,129.2,129.08,108.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765891768685,0.05072332,129.15,129.13,0.05110891]
["bitfinex-derivatives","SOLF0:USTF0",1765891768883,0.05717498,129.15,129.13,0.05110891]
["bitfinex-derivatives","SOLF0:USTF0",1765891769987,108.3532,129.24,129.13,0.05110891]
["bitfinex-derivatives","SOLF0:USTF0",1765891770204,108.3356,129.26,129.14,108.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765891770477,108.3356,129.26,129.13,108.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765891770684,108.3574,129.24,129.11,108.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765891770892,108.3438,129.25,129.12,108.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765891771092,0.05422232,129.2,129.17,0.05125586]
["bitfinex-derivatives","SOLF0:USTF0",1765891771294,0.05422232,129.2,129.17,0.05698508]
["bitfinex-derivatives","SOLF0:USTF0",1765891772392,1.59422232,129.2,129.09,108.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765891772693,108.3588,129.23,129.1,108.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765891772893,108.3457,129.25,129.13,108.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765891773090,108.3311,129.27,129.14,108.4308]
["bitfinex-derivatives","SOLF0:USTF0",1765891773285,0.05402582,129.22,129.19,0.05404862]
["bitfinex-derivatives","SOLF0:USTF0",1765891773490,0.05402582,129.22,129.19,0.05407649]
["bitfinex-derivatives","SOLF0:USTF0",1765891776391,1.59402582,129.22,128.98,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765891776696,22.91250869,129.29,128.93,108.6051]
["bitfinex-derivatives","SOLF0:USTF0",1765891776998,6.9657,129.24,128.91,108.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765891777195,6.9657,129.24,128.89,108.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765891777396,0.05217067,129.08,129.05,0.0574024]
["bitfinex-derivatives","SOLF0:USTF0",1765891777598,6.9657,129.24,128.98,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765891778600,6.9673,129.21,128.98,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765891778791,0.05330573,129.11,129.08,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1765891778993,0.05684032,129.11,129.08,0.05803754]
["bitfinex-derivatives","SOLF0:USTF0",1765891780293,6.9647,129.26,129.08,1.59803754]
["bitfinex-derivatives","SOLF0:USTF0",1765891780494,6.9647,129.26,129.01,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1765891781399,0.0543458,129.15,129.12,0.05331829]
["bitfinex-derivatives","SOLF0:USTF0",1765891781594,0.05301392,129.15,129.12,0.04989437]
["bitfinex-derivatives","SOLF0:USTF0",1765891786404,1.59301392,129.15,128.97,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765891786599,6.9677,129.2,128.97,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765891787408,0.05370996,129.1,129.07,0.04889255]
["bitfinex-derivatives","SOLF0:USTF0",1765891787706,0.05443205,129.1,129.07,0.05418582]
["bitfinex-derivatives","SOLF0:USTF0",1765891789500,6.9673,129.21,129.07,0.05418582]
["bitfinex-derivatives","SOLF0:USTF0",1765891789701,6.9673,129.21,129.0,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765891790511,0.05688474,129.12,129.09,0.05750534]
["bitfinex-derivatives","SOLF0:USTF0",1765891790711,0.05617666,129.12,129.09,0.05338768]
["bitfinex-derivatives","SOLF0:USTF0",1765891798022,1.59617666,129.12,128.95,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765891798334,6.9714,129.13,128.91,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765891798615,6.9714,129.13,128.91,182.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765891799004,0.05899451,129.03,129.01,0.05178349]
["bitfinex-derivatives","SOLF0:USTF0",1765891799208,0.05866841,129.03,129.01,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1765891801014,175.0,129.18,129.01,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1765891801209,6.9683,129.19,128.91,108.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765891801411,62.30018422,129.45,129.12,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765891801627,1.228e-05,129.5,129.2,108.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765891801925,107.976,129.69,129.34,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765891802109,23.27,129.67,129.38,108.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765891802416,0.00105261,129.53,129.51,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765891802622,107.9196,129.76,129.5,0.05111701]
["bitfinex-derivatives","SOLF0:USTF0",1765891802811,3.54124777,129.83,129.44,108.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765891803016,3.54124777,129.83,129.5,108.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765891803225,3.54124777,129.83,129.46,108.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765891803420,3.54124777,129.83,129.49,108.1377]
["bitfinex-derivatives","SOLF0:USTF0",1765891803617,107.9326,129.74,129.34,108.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765891803818,0.05132773,129.67,129.37,108.237]
["bitfinex-derivatives","SOLF0:USTF0",1765891804121,124.0,129.73,129.35,108.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765891804329,124.0,129.73,129.32,108.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765891804529,108.0171,129.64,129.26,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765891804826,6.9443,129.64,129.27,108.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765891805024,6.9443,129.64,129.24,108.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765891805221,0.05260271,129.46,129.16,108.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765891805421,115.0307,129.56,129.14,108.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765891805615,108.032,129.62,129.16,108.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765891805817,6.9454,129.61,129.19,108.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765891806014,108.0542,129.6,129.18,108.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765891806213,108.0123,129.65,129.24,108.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765891806524,0.00063758,129.4,129.38,0.05113496]
["bitfinex-derivatives","SOLF0:USTF0",1765891806827,107.9587,129.71,129.28,108.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765891807017,107.9576,129.71,129.28,108.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765891807220,107.9578,129.71,129.34,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765891807418,124.0,129.73,129.34,108.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765891807617,107.8883,129.8,129.36,108.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765891807813,3.54124777,129.83,129.43,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765891808017,124.0,129.82,129.46,108.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765891808225,107.908,129.77,129.35,108.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765891808442,107.9335,129.74,129.31,108.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765891808633,107.9431,129.73,129.3,108.295]
["bitfinex-derivatives","SOLF0:USTF0",1765891808835,0.05502626,129.53,129.5,0.05252799]
["bitfinex-derivatives","SOLF0:USTF0",1765891809122,124.0,129.74,129.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765891809326,107.9179,129.76,129.34,108.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765891809526,6.9401,129.71,129.34,108.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765891809728,6.9401,129.71,129.36,108.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765891809918,6.9401,129.71,129.38,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765891810120,6.9401,129.71,129.31,108.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765891810121,0.05824369,129.56,129.53,0.05249701]
["bitfinex-derivatives","SOLF0:USTF0",1765891810322,111.40254777,129.83,129.53,0.05037776]
["bitfinex-derivatives","SOLF0:USTF0",1765891810531,111.40254777,129.83,129.44,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765891810532,1.34298119,129.72,129.44,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765891810725,6.9343,129.82,129.47,108.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765891811035,3.54124777,129.83,129.52,108.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765891811230,3.54124777,129.83,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891811537,0.05349068,129.65,129.63,0.05184313]
["bitfinex-derivatives","SOLF0:USTF0",1765891811734,6.9369,129.77,129.45,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1765891811932,1.34261849,129.7,129.45,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1765891812129,1.34261849,129.7,129.39,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765891812321,231.8715,129.82,129.39,108.2224]
["bitfinex-derivatives","SOLF0:USTF0",1765891812518,107.9845,129.68,129.25,108.3343]
["bitfinex-derivatives","SOLF0:USTF0",1765891812720,323.7454,129.77,129.25,108.3343]
["bitfinex-derivatives","SOLF0:USTF0",1765891812721,107.9766,129.69,129.28,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1765891812930,0.05555251,129.5,129.47,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1765891813228,107.9021,129.78,129.37,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765891813428,107.9574,129.71,129.36,22.89916105]
["bitfinex-derivatives","SOLF0:USTF0",1765891813627,107.9574,129.71,129.24,108.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765891813628,108.0268,129.63,129.2,108.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765891813929,108.0268,129.63,129.23,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1765891813930,6.9464,129.6,129.23,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1765891814129,107.9629,129.71,129.4,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1765891814338,107.9665,129.7,129.31,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765891814539,6.9432,129.66,129.31,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765891814725,107.9321,129.74,129.35,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1765891814926,6.9402,129.71,129.32,108.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765891815125,0.0006932,129.53,129.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1765891815323,107.8835,129.8,129.39,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765891815523,1.34311077,129.72,129.39,154.2268]
["bitfinex-derivatives","SOLF0:USTF0",1765891815733,26.81265717,129.83,129.48,30.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765891815934,1.34241133,129.78,129.39,232.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765891816134,6.9369,129.77,129.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891816333,1.34241133,129.78,129.57,0.05485731]
["bitfinex-derivatives","SOLF0:USTF0",1765891816535,1.34241133,129.78,129.43,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765891816841,1.34241133,129.78,129.39,108.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765891817144,6.9371,129.77,129.36,108.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765891817446,0.00156191,129.58,129.55,0.05044146]
["bitfinex-derivatives","SOLF0:USTF0",1765891817627,26.81265717,129.83,129.46,108.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765891817832,1.34243722,129.8,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891818130,26.81265717,129.83,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891818329,1.34191956,129.82,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891818529,0.05002909,129.7,129.68,0.00439851]
["bitfinex-derivatives","SOLF0:USTF0",1765891818734,125.34191956,129.82,129.47,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765891818938,6.9348,129.81,129.42,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1765891819138,1.34191956,129.82,129.49,108.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765891819334,1.34191956,129.82,129.51,108.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765891819535,3.54124777,129.83,129.45,131.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765891819735,1.34179021,129.82,129.65,0.05500312]
["bitfinex-derivatives","SOLF0:USTF0",1765891819941,3.54124777,129.83,129.51,108.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765891820235,3.54124777,129.83,129.53,108.1068]
["bitfinex-derivatives","SOLF0:USTF0",1765891820435,3.54124777,129.83,129.54,108.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765891820641,3.54124777,129.83,129.59,131.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765891820938,3.54124777,129.83,129.7,0.05596263]
["bitfinex-derivatives","SOLF0:USTF0",1765891821133,3.54124777,129.83,129.75,0.05263469]
["bitfinex-derivatives","SOLF0:USTF0",1765891821340,92.9,129.98,129.65,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1765891821341,23.38054984,129.98,129.78,0.05627089]
["bitfinex-derivatives","SOLF0:USTF0",1765891821536,107.6591,130.07,129.87,0.05539843]
["bitfinex-derivatives","SOLF0:USTF0",1765891821738,1.34011091,130.0,129.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891821934,124.0,130.0,129.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891822130,6.927,129.96,129.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891822328,1.34029155,129.93,129.56,108.079]
["bitfinex-derivatives","SOLF0:USTF0",1765891822532,6.927,129.96,129.64,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765891822842,0.04876449,129.81,129.79,0.05083285]
["bitfinex-derivatives","SOLF0:USTF0",1765891823053,0.05522513,129.81,129.59,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765891823240,107.6765,130.05,129.63,108.021]
["bitfinex-derivatives","SOLF0:USTF0",1765891823539,107.6995,130.02,129.67,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765891823743,107.676,130.05,129.67,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765891823744,124.0,130.01,129.67,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765891823944,0.0544148,129.85,129.83,0.05434629]
["bitfinex-derivatives","SOLF0:USTF0",1765891824132,107.6855,130.04,129.83,0.05625707]
["bitfinex-derivatives","SOLF0:USTF0",1765891824133,107.6949,130.03,129.83,0.05625707]
["bitfinex-derivatives","SOLF0:USTF0",1765891824327,107.7016,130.02,129.61,23.70715955]
["bitfinex-derivatives","SOLF0:USTF0",1765891824531,107.7016,130.02,129.6,108.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765891824532,107.6999,130.02,129.6,108.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765891824744,124.0,130.01,129.65,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765891824929,231.7117,130.01,129.65,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765891825238,231.7117,130.01,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891825239,0.0493056,129.84,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891825439,107.7948,129.91,129.49,108.135]
["bitfinex-derivatives","SOLF0:USTF0",1765891825638,107.7948,129.91,129.48,108.1446]
["bitfinex-derivatives","SOLF0:USTF0",1765891825639,6.9318,129.87,129.48,108.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765891825944,6.9318,129.87,129.55,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765891826243,6.9318,129.87,129.7,0.04951596]
["bitfinex-derivatives","SOLF0:USTF0",1765891826440,0.05743399,129.8,129.5,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1765891826641,107.7548,129.96,129.53,108.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765891826843,107.7602,129.95,129.53,108.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765891827035,6.9305,129.89,129.57,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765891827242,124.0,129.89,129.57,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765891827550,0.0503213,129.74,129.46,22.97620886]
["bitfinex-derivatives","SOLF0:USTF0",1765891827744,0.0503213,129.74,129.41,108.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765891827745,107.8683,129.82,129.41,108.206]
["bitfinex-derivatives","SOLF0:USTF0",1765891828046,6.937,129.77,129.46,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765891828444,6.937,129.77,129.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891828644,107.8706,129.82,129.48,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765891828832,107.8706,129.82,129.42,23.7247026]
["bitfinex-derivatives","SOLF0:USTF0",1765891828833,107.8748,129.81,129.42,23.7247026]
["bitfinex-derivatives","SOLF0:USTF0",1765891829147,6.9386,129.74,129.43,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765891829342,107.9246,129.75,129.32,108.276]
["bitfinex-derivatives","SOLF0:USTF0",1765891829539,6.9428,129.66,129.29,108.3024]
["bitfinex-derivatives","SOLF0:USTF0",1765891829738,6.9428,129.66,129.3,159.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765891830046,0.05023153,129.49,129.47,0.05771702]
["bitfinex-derivatives","SOLF0:USTF0",1765891830237,6.945,129.62,129.12,108.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765891830238,108.0918,129.55,129.12,108.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765891830441,108.0906,129.55,129.13,108.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765891830641,6.9515,129.5,129.18,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1765891830842,6.9515,129.5,129.09,108.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765891830843,108.135,129.5,129.07,108.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765891831046,108.175,129.45,129.08,23.30182832]
["bitfinex-derivatives","SOLF0:USTF0",1765891831242,0.05555969,129.28,129.25,0.0538136]
["bitfinex-derivatives","SOLF0:USTF0",1765891831443,6.9559,129.42,129.04,1.34311077]
["bitfinex-derivatives","SOLF0:USTF0",1765891831653,6.9582,129.38,129.04,1.34311077]
["bitfinex-derivatives","SOLF0:USTF0",1765891831945,0.05681342,129.24,129.22,0.00446017]
["bitfinex-derivatives","SOLF0:USTF0",1765891832338,6.9578,129.38,129.04,1.34311077]
["bitfinex-derivatives","SOLF0:USTF0",1765891832739,6.9578,129.38,129.2,0.05111625]
["bitfinex-derivatives","SOLF0:USTF0",1765891832945,0.05777876,129.3,129.05,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765891833134,6.9578,129.38,129.05,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765891833333,108.3195,129.28,129.11,108.454]
["bitfinex-derivatives","SOLF0:USTF0",1765891833540,108.3029,129.3,129.15,108.4212]
["bitfinex-derivatives","SOLF0:USTF0",1765891833745,108.3107,129.29,129.15,108.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765891833937,108.3025,129.3,129.21,0.05156482]
["bitfinex-derivatives","SOLF0:USTF0",1765891834240,0.05662669,129.27,129.24,0.0501904]
["bitfinex-derivatives","SOLF0:USTF0",1765891834549,0.05606154,129.27,129.24,0.0001904]
["bitfinex-derivatives","SOLF0:USTF0",1765891835149,0.05606154,129.27,129.15,108.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765891835342,108.3053,129.3,129.16,108.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765891835647,108.3471,129.25,129.11,108.4545]
["bitfinex-derivatives","SOLF0:USTF0",1765891835847,108.3367,129.26,129.12,108.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765891836038,0.05057906,129.2,129.18,0.05771118]
["bitfinex-derivatives","SOLF0:USTF0",1765891836236,0.05157704,129.2,129.18,0.05208518]
["bitfinex-derivatives","SOLF0:USTF0",1765891836739,0.05157704,129.2,129.03,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765891836740,108.4192,129.16,129.04,1.34311077]
["bitfinex-derivatives","SOLF0:USTF0",1765891837049,108.4192,129.16,128.99,108.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765891837050,108.4369,129.14,128.99,108.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765891837249,108.4364,129.14,128.99,108.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765891837545,108.4192,129.16,128.94,434.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765891837546,108.4779,129.09,128.94,108.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765891837746,0.05248735,129.03,129.0,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1765891837945,0.05059475,129.03,129.0,0.05775335]
["bitfinex-derivatives","SOLF0:USTF0",1765891838134,0.05059475,129.03,128.89,108.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765891838335,108.5286,129.03,128.93,1.34899407]
["bitfinex-derivatives","SOLF0:USTF0",1765891838535,108.5286,129.03,128.88,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765891838753,108.5369,129.02,128.88,109.99884337]
["bitfinex-derivatives","SOLF0:USTF0",1765891838943,108.5645,128.99,128.88,1.34954337]
["bitfinex-derivatives","SOLF0:USTF0",1765891839149,0.04984291,128.95,128.92,0.05817728]
["bitfinex-derivatives","SOLF0:USTF0",1765891839344,108.6322,128.91,128.76,108.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765891839651,108.7137,128.81,128.67,108.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765891839851,108.7013,128.83,128.62,102.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765891839852,108.7576,128.76,128.62,102.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765891840048,108.7898,128.72,128.58,108.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765891840246,1.35,128.75,128.61,108.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765891840539,1.35,128.75,128.64,108.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765891840737,0.05000332,128.66,128.58,108.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765891840938,0.05000332,128.66,128.57,108.908]
["bitfinex-derivatives","SOLF0:USTF0",1765891841158,108.8467,128.65,128.52,108.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765891841448,108.9173,128.57,128.43,109.029]
["bitfinex-derivatives","SOLF0:USTF0",1765891841651,108.8842,128.61,128.47,108.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765891841946,108.94555485,128.6,128.46,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765891842147,108.8528,128.65,128.51,108.957]
["bitfinex-derivatives","SOLF0:USTF0",1765891842335,0.05442473,128.54,128.46,109.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765891842541,0.05442473,128.54,128.51,108.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765891842738,108.8268,128.68,128.54,108.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765891842937,108.7903,128.72,128.57,108.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765891843145,110.1196,128.75,128.6,108.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765891843342,110.1196,128.75,128.6,108.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765891843551,108.8106,128.7,128.56,108.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765891843753,173.7821,128.71,128.59,108.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765891843943,1.35,128.75,128.63,108.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765891844251,0.05866824,128.7,128.68,0.00232986]
["bitfinex-derivatives","SOLF0:USTF0",1765891844453,1.35,128.75,128.68,108.816]
["bitfinex-derivatives","SOLF0:USTF0",1765891844656,108.7774,128.74,128.54,326.799]
["bitfinex-derivatives","SOLF0:USTF0",1765891844856,1.35,128.75,128.64,108.8484]
["bitfinex-derivatives","SOLF0:USTF0",1765891845058,1.35,128.75,128.63,326.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765891845346,108.6327,128.91,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891845549,108.6549,128.88,128.72,108.784]
["bitfinex-derivatives","SOLF0:USTF0",1765891845750,0.05574074,128.81,128.78,0.05475245]
["bitfinex-derivatives","SOLF0:USTF0",1765891845953,0.05492911,128.81,128.78,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1765891846149,108.6553,128.88,128.78,1.61424712]
["bitfinex-derivatives","SOLF0:USTF0",1765891846447,108.6716,128.86,128.71,108.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765891846752,108.6322,128.91,128.75,108.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765891846939,108.6808,128.85,128.7,108.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765891847147,0.05581373,128.79,128.76,0.05185665]
["bitfinex-derivatives","SOLF0:USTF0",1765891847343,0.05187028,128.79,128.76,0.0534277]
["bitfinex-derivatives","SOLF0:USTF0",1765891847545,108.78267028,128.79,128.64,173.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765891847850,108.7308,128.79,128.67,1.35187631]
["bitfinex-derivatives","SOLF0:USTF0",1765891848050,108.7486,128.77,128.67,1.35187631]
["bitfinex-derivatives","SOLF0:USTF0",1765891848249,108.7415,128.78,128.63,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765891848554,108.6902,128.84,128.7,108.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765891848857,108.6716,128.86,128.72,108.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765891849052,108.6638,128.87,128.73,108.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765891849254,108.6638,128.87,128.73,108.776]
["bitfinex-derivatives","SOLF0:USTF0",1765891849551,108.6546,128.88,128.74,108.767]
["bitfinex-derivatives","SOLF0:USTF0",1765891849753,0.05882079,128.81,128.79,0.05640803]
["bitfinex-derivatives","SOLF0:USTF0",1765891849955,0.04944277,128.81,128.79,0.05301054]
["bitfinex-derivatives","SOLF0:USTF0",1765891850147,0.04944277,128.81,128.79,0.00301054]
["bitfinex-derivatives","SOLF0:USTF0",1765891850352,0.04944277,128.81,128.73,108.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765891850552,110.00686771,128.88,128.73,108.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765891850553,108.6557,128.88,128.74,108.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765891850750,108.6154,128.93,128.8,108.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765891850948,108.6154,128.93,128.8,108.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765891851151,108.6736,128.86,128.73,108.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765891851345,108.6638,128.87,128.74,108.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765891851543,108.6581,128.88,128.71,108.792]
["bitfinex-derivatives","SOLF0:USTF0",1765891851747,108.6736,128.86,128.73,108.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765891851947,108.6559,128.88,128.75,108.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765891852147,108.655,128.88,128.75,108.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765891852352,0.04911828,128.83,128.78,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765891852552,0.00275788,128.82,128.78,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765891852747,108.6298,128.91,128.78,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765891853058,108.6051,128.94,128.81,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1765891853254,108.5965,128.95,128.81,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1765891853255,108.5973,128.95,128.82,108.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765891853451,108.5964,128.95,128.82,108.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765891853654,0.05410429,128.9,128.87,0.05903874]
["bitfinex-derivatives","SOLF0:USTF0",1765891853859,0.05981226,128.9,128.87,0.05658008]
["bitfinex-derivatives","SOLF0:USTF0",1765891855952,0.05981226,128.9,128.82,108.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765891855953,108.6648,128.87,128.75,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1765891856263,108.6564,128.88,128.76,108.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765891856460,108.6572,128.88,128.75,108.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765891856655,108.6632,128.87,128.75,108.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765891856846,108.6572,128.88,128.73,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765891856847,0.05401334,128.82,128.73,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765891857052,0.05690563,128.79,128.71,173.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765891857361,0.05720856,128.76,128.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891857556,0.05720856,128.76,128.68,110.16881525]
["bitfinex-derivatives","SOLF0:USTF0",1765891857762,108.6743,128.86,128.71,108.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765891858055,108.7052,128.82,128.7,108.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765891858263,108.7298,128.79,128.68,1.35111525]
["bitfinex-derivatives","SOLF0:USTF0",1765891858465,108.7777,128.74,128.62,108.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765891858761,0.05512331,128.69,128.67,0.05313199]
["bitfinex-derivatives","SOLF0:USTF0",1765891858950,108.8687582,128.69,128.62,1.35232285]
["bitfinex-derivatives","SOLF0:USTF0",1765891859150,108.8159,128.69,128.57,108.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765891859350,65.08,128.7,128.59,108.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765891859555,108.75,128.77,128.65,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765891859863,108.756,128.76,128.64,108.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765891860067,0.05729911,128.71,128.61,108.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765891860260,0.05075483,128.67,128.64,108.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765891860458,108.7073,128.82,128.69,108.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765891860763,108.6986,128.83,128.71,108.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765891860965,108.6969,128.83,128.71,108.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765891861176,108.6715,128.86,128.74,108.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765891861356,0.05134652,128.81,128.79,0.05738039]
["bitfinex-derivatives","SOLF0:USTF0",1765891861555,108.6642,128.87,128.79,0.05738039]
["bitfinex-derivatives","SOLF0:USTF0",1765891861758,108.6642,128.87,128.82,0.04985536]
["bitfinex-derivatives","SOLF0:USTF0",1765891862055,108.649,128.89,128.77,108.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765891862260,108.6472,128.89,128.77,108.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765891862471,108.6599,128.88,128.76,108.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765891862661,108.6165,128.93,128.8,108.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765891862969,0.04959835,128.88,128.8,108.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765891863154,65.1,128.95,128.84,108.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765891863354,108.5649,128.99,128.87,108.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765891863554,108.5544,129.0,128.88,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765891863862,108.5788,128.97,128.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891864054,108.5883,128.96,128.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891864258,1.34980509,129.0,128.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891864259,0.0556469,128.92,128.9,0.05677263]
["bitfinex-derivatives","SOLF0:USTF0",1765891864454,0.05120495,128.92,128.9,0.05053008]
["bitfinex-derivatives","SOLF0:USTF0",1765891864874,0.05120495,128.92,128.9,0.00053008]
["bitfinex-derivatives","SOLF0:USTF0",1765891865081,0.05120495,128.92,128.8,108.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765891865082,1.61120495,128.92,128.81,108.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765891865376,108.6077,128.94,128.83,108.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765891865667,108.5958,128.95,128.84,108.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765891865863,108.5958,128.95,128.83,108.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765891866065,0.05663215,128.9,128.81,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1765891866258,0.05687413,128.87,128.8,108.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765891866461,0.05687413,128.87,128.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891866771,0.05450019,128.84,128.75,108.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765891866970,0.05941698,128.81,128.73,108.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765891867162,0.05786931,128.78,128.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891867361,0.05786931,128.78,128.72,173.844]
["bitfinex-derivatives","SOLF0:USTF0",1765891867862,0.05786931,128.78,128.74,108.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765891868265,0.05786931,128.78,128.68,1.35080058]
["bitfinex-derivatives","SOLF0:USTF0",1765891868266,108.79766931,128.78,128.68,1.35080058]
["bitfinex-derivatives","SOLF0:USTF0",1765891868467,108.7727,128.74,128.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891868670,29.84118121,128.78,128.66,108.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765891868874,108.6572,128.88,128.75,108.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765891869164,0.05872699,128.83,128.78,108.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765891869366,108.6245,128.92,128.79,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765891869569,108.6245,128.92,128.8,108.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765891869865,108.6233,128.92,128.8,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765891870066,108.6634,128.87,128.76,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891870272,108.6634,128.87,128.75,173.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765891870468,0.04976666,128.83,128.8,0.05712473]
["bitfinex-derivatives","SOLF0:USTF0",1765891870768,0.04976666,128.83,128.81,217.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765891870958,108.581,128.97,128.85,108.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765891871163,108.6058,128.94,128.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891871560,108.6229,128.92,128.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891871766,108.6129,128.93,128.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891871964,0.05553616,128.9,128.87,0.0526932]
["bitfinex-derivatives","SOLF0:USTF0",1765891872161,108.69493616,128.9,128.87,0.0026932]
["bitfinex-derivatives","SOLF0:USTF0",1765891872362,0.05553616,128.9,128.87,0.0026932]
["bitfinex-derivatives","SOLF0:USTF0",1765891873778,108.5554,129.0,128.89,108.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765891873970,108.5412,129.02,128.89,108.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765891874175,108.5624,128.99,128.88,108.652]
["bitfinex-derivatives","SOLF0:USTF0",1765891874364,108.5709,128.98,128.86,108.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765891874570,108.5624,128.99,128.88,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765891874764,108.5715,128.98,128.86,108.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765891874968,0.0490634,128.93,128.91,108.67725948]
["bitfinex-derivatives","SOLF0:USTF0",1765891875163,108.5154,129.05,128.94,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765891875375,108.5362,129.02,128.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765891875565,125.90854936,129.04,128.93,108.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765891875766,108.5045,129.06,128.93,108.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765891875767,108.5045,129.06,128.94,108.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765891875969,125.87584936,129.08,128.96,108.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765891876169,0.05536209,129.03,129.01,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1765891876470,0.05039804,129.03,129.01,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1765891877272,17.38924936,129.12,129.02,108.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765891877461,108.4621,129.11,129.01,108.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765891877668,108.4621,129.11,128.95,108.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765891877669,108.5064,129.06,128.95,108.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765891877868,108.5203,129.04,128.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891878068,108.5201,129.04,128.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891878371,0.05701502,129.0,128.98,0.05118527]
["bitfinex-derivatives","SOLF0:USTF0",1765891878577,0.05588968,129.0,128.98,0.04921968]
["bitfinex-derivatives","SOLF0:USTF0",1765891880076,0.05588968,129.0,128.89,108.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765891880077,108.58,128.97,128.86,108.6643]
["bitfinex-derivatives","SOLF0:USTF0",1765891880380,108.5468,129.01,128.9,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765891880578,108.5628,128.99,128.88,108.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765891880780,132.91384936,129.01,128.9,108.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765891881078,0.0019632,128.97,128.94,108.65509045]
["bitfinex-derivatives","SOLF0:USTF0",1765891881381,132.84284936,129.09,128.98,115.543]
["bitfinex-derivatives","SOLF0:USTF0",1765891881774,115.4695,129.07,128.96,108.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765891882080,115.4695,129.07,128.95,173.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765891882081,108.5032,129.06,128.95,173.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765891882281,0.05098214,129.02,128.99,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1765891882579,108.58778214,129.02,128.99,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1765891882774,108.58778214,129.02,128.94,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891882775,108.546,129.01,128.94,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891882973,108.5302,129.03,128.94,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891883179,108.4904,129.08,128.96,108.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765891883375,108.5045,129.06,128.95,108.5876]
["bitfinex-derivatives","SOLF0:USTF0",1765891883566,108.5302,129.03,128.91,108.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765891883771,0.05834731,128.98,128.96,0.05268038]
["bitfinex-derivatives","SOLF0:USTF0",1765891884074,108.5206,129.04,128.96,0.05268038]
["bitfinex-derivatives","SOLF0:USTF0",1765891884280,108.5206,129.04,128.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891884281,108.5538,129.0,128.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891884468,108.5457,129.01,128.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891884667,115.5149,129.02,128.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891884874,108.5304,129.03,128.92,173.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765891885178,0.05207622,128.99,128.96,0.05738465]
["bitfinex-derivatives","SOLF0:USTF0",1765891886593,19.00132558,128.99,128.83,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765891886878,325.5135,129.06,128.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891886879,108.6138,128.93,128.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891887380,108.6293,128.91,128.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891887588,0.05888732,128.89,128.86,0.05071737]
["bitfinex-derivatives","SOLF0:USTF0",1765891888081,125.96194936,128.98,128.87,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765891888274,108.5727,128.98,128.87,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765891888475,6.98,128.97,128.87,108.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765891889077,0.05842831,128.93,128.91,0.05451982]
["bitfinex-derivatives","SOLF0:USTF0",1765891889674,108.619,128.92,128.81,108.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765891889878,108.5714,128.98,128.87,108.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765891890074,108.5657,128.99,128.88,173.6694]
["bitfinex-derivatives","SOLF0:USTF0",1765891890276,108.5657,128.99,128.89,108.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765891890472,108.5527,129.0,128.89,108.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765891890678,0.05967391,128.96,128.93,0.05916655]
["bitfinex-derivatives","SOLF0:USTF0",1765891890884,0.05704714,128.96,128.93,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1765891891579,0.05704714,128.96,128.93,0.00017573]
["bitfinex-derivatives","SOLF0:USTF0",1765891892589,0.05704714,128.96,128.94,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765891892788,108.5212,129.04,128.93,115.58777573]
["bitfinex-derivatives","SOLF0:USTF0",1765891892989,108.5013,129.06,128.96,108.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765891893192,108.5123,129.05,128.97,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891893387,125.88834936,129.07,128.97,173.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765891893588,108.4869,129.08,128.97,173.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765891893889,0.05595718,129.03,129.01,0.05409957]
["bitfinex-derivatives","SOLF0:USTF0",1765891894087,0.04936735,129.03,129.01,0.05409957]
["bitfinex-derivatives","SOLF0:USTF0",1765891894986,110.1016,129.02,128.91,108.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765891895186,108.5278,129.03,128.92,173.6356]
["bitfinex-derivatives","SOLF0:USTF0",1765891895492,108.5347,129.02,128.92,173.6356]
["bitfinex-derivatives","SOLF0:USTF0",1765891895691,108.5278,129.03,128.93,115.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765891895995,0.04984818,128.99,128.97,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1765891896199,0.05548279,128.99,128.97,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1765891897283,0.05548279,128.99,128.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891897598,108.571,128.98,128.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891898190,108.5878,128.96,128.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891898398,0.05169242,128.96,128.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891899295,0.05169242,128.96,128.93,65.04073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891899501,0.05169242,128.96,128.93,173.64823929]
["bitfinex-derivatives","SOLF0:USTF0",1765891899799,0.00169242,128.96,128.94,217.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765891900001,0.00169242,128.96,128.94,224.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765891900298,0.00169242,128.96,128.94,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1765891900596,0.00169242,128.96,128.93,65.04073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891900808,0.00169242,128.96,128.93,0.02073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891900995,0.00169242,128.96,128.93,65.04073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891902800,108.58969242,128.96,128.93,65.04073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891903504,108.58879242,128.96,128.93,65.04073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891903701,0.00169242,128.96,128.93,65.04073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891904901,108.5936,128.95,128.93,0.02073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891905292,0.00169242,128.96,128.93,0.02073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891905506,108.58779242,128.96,128.93,0.02073929]
["bitfinex-derivatives","SOLF0:USTF0",1765891905704,108.5946,128.95,128.87,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891906393,108.6464,128.89,128.79,108.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765891906598,108.636,128.9,128.8,108.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765891906810,0.05834914,128.86,128.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765891907016,108.5994,128.95,128.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765891907017,108.5818,128.97,128.87,108.658]
["bitfinex-derivatives","SOLF0:USTF0",1765891907306,108.5818,128.97,128.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891907607,108.5651,128.99,128.89,115.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765891907813,108.5774,128.97,128.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891908002,0.05441194,128.94,128.91,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1765891908200,108.65621194,128.94,128.91,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1765891908607,6.9825,128.93,128.91,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1765891908909,108.611,128.93,128.91,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1765891909294,115.5934,128.93,128.91,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1765891910003,6.9824,128.93,128.91,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1765891910599,115.5929,128.93,128.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891910800,6.983,128.92,128.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891911001,108.6023,128.94,128.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891911198,108.6198,128.92,128.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891911403,115.6029,128.92,128.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891911613,0.0539805,128.9,128.87,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1765891912006,0.0039805,128.9,128.88,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765891912204,108.5518,129.0,128.9,108.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765891912708,108.5648,128.99,128.89,108.643]
["bitfinex-derivatives","SOLF0:USTF0",1765891913215,0.04911884,128.95,128.93,0.05941041]
["bitfinex-derivatives","SOLF0:USTF0",1765891913407,0.05125914,128.95,128.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891914218,0.05125914,128.95,128.93,0.04988632]
["bitfinex-derivatives","SOLF0:USTF0",1765891914713,115.62735914,128.95,128.93,0.04988632]
["bitfinex-derivatives","SOLF0:USTF0",1765891914911,115.62735914,128.95,128.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891914912,108.6034,128.94,128.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891915113,0.05125914,128.95,128.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891915314,0.05125914,128.95,128.89,173.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765891915507,0.05125914,128.95,128.9,108.635]
["bitfinex-derivatives","SOLF0:USTF0",1765891915819,0.05125914,128.95,128.91,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1765891916213,0.05125914,128.95,128.93,108.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765891916413,0.05125914,128.95,128.92,108.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765891916613,0.05125914,128.95,128.91,108.67376201]
["bitfinex-derivatives","SOLF0:USTF0",1765891917315,0.05125914,128.95,128.92,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765891917913,0.05125914,128.95,128.93,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765891918519,0.05125914,128.95,128.91,115.65646201]
["bitfinex-derivatives","SOLF0:USTF0",1765891918920,0.05125914,128.95,128.91,7.03266201]
["bitfinex-derivatives","SOLF0:USTF0",1765891919415,0.05125914,128.95,128.91,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1765891920519,108.5207,129.04,128.93,108.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765891920820,108.5207,129.04,128.89,17.38774908]
["bitfinex-derivatives","SOLF0:USTF0",1765891920821,108.563,128.99,128.88,108.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765891921014,6.9808,128.96,128.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891921217,108.5855,128.96,128.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891921420,108.5967,128.95,128.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891921618,0.05393888,128.93,128.9,0.04995929]
["bitfinex-derivatives","SOLF0:USTF0",1765891922224,6.9826,128.92,128.9,0.04995929]
["bitfinex-derivatives","SOLF0:USTF0",1765891922520,0.05393888,128.93,128.9,0.04995929]
["bitfinex-derivatives","SOLF0:USTF0",1765891922921,108.5367,129.02,128.91,108.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765891923124,108.5346,129.02,128.91,108.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765891923320,3.18,129.03,128.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765891923524,3.11,128.98,128.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891923821,6.9829,128.92,128.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891924013,108.5603,128.99,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891924208,6.9808,128.96,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891924415,10.3408,128.96,128.87,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765891924617,108.5603,128.99,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891924816,3.36,129.04,128.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891925014,108.5096,129.05,128.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891925217,0.05764747,129.0,128.98,0.05972422]
["bitfinex-derivatives","SOLF0:USTF0",1765891925422,0.05349973,129.0,128.98,0.05972422]
["bitfinex-derivatives","SOLF0:USTF0",1765891926023,0.05349973,129.0,128.98,3.24972422]
["bitfinex-derivatives","SOLF0:USTF0",1765891926323,108.4586,129.11,129.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891926530,108.4294,129.15,129.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891926829,108.4063,129.18,129.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891927014,3.36,129.2,129.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891927218,0.05627784,129.16,129.14,0.05001446]
["bitfinex-derivatives","SOLF0:USTF0",1765891928129,0.05627784,129.16,129.14,3.24001446]
["bitfinex-derivatives","SOLF0:USTF0",1765891928326,3.36,129.24,129.14,3.24001446]
["bitfinex-derivatives","SOLF0:USTF0",1765891928517,108.3799,129.21,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891928721,108.4026,129.18,129.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765891928924,108.42,129.16,129.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891929220,3.36,129.08,129.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891929420,0.05499485,129.08,129.05,65.07841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891929621,0.05499485,129.08,129.05,68.26841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891929928,0.05499485,129.08,129.05,65.07841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891930227,3.41499485,129.08,129.05,65.07841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891930419,0.05499485,129.08,129.05,65.07841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891931325,3.41499485,129.08,129.05,65.07841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891931930,0.05499485,129.08,129.05,65.07841133]
["bitfinex-derivatives","SOLF0:USTF0",1765891932425,3.36,129.06,128.97,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1765891932617,108.493,129.07,128.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891932822,115.4611,129.08,128.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891933332,108.4958,129.07,128.99,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891933630,2.49652998,129.04,129.02,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1765891934330,0.05652998,129.04,128.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891934526,2.44652998,129.04,128.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891934735,0.05652998,129.04,129.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891935233,2.44652998,129.04,129.01,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1765891935423,2.39,129.03,129.01,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1765891935633,108.5712,128.98,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891935929,108.5814,128.97,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891936127,108.5568,129.0,128.9,111.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765891936429,108.5402,129.02,128.91,111.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765891936623,0.05864684,128.98,128.95,0.05319919]
["bitfinex-derivatives","SOLF0:USTF0",1765891937029,108.5791,128.97,128.95,0.05319919]
["bitfinex-derivatives","SOLF0:USTF0",1765891937229,110.1391,128.97,128.95,0.05319919]
["bitfinex-derivatives","SOLF0:USTF0",1765891937426,218.7182,128.97,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891937639,108.5961,128.95,128.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765891937938,108.5989,128.95,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891938139,115.5801,128.95,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891938323,6.9812,128.95,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891938629,0.05534923,128.92,128.9,3.24401609]
["bitfinex-derivatives","SOLF0:USTF0",1765891938936,138.26887119,129.02,128.9,111.88262087]
["bitfinex-derivatives","SOLF0:USTF0",1765891939123,108.5524,129.0,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891939326,6.979,128.99,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891939939,0.05636188,128.96,128.94,0.05544484]
["bitfinex-derivatives","SOLF0:USTF0",1765891940136,108.5071,129.06,128.94,3.24544484]
["bitfinex-derivatives","SOLF0:USTF0",1765891940331,108.532,129.03,128.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891940531,108.52,129.04,128.95,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765891940732,108.5794,128.97,128.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891940922,108.5887,128.96,128.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765891941127,0.05902706,128.93,128.91,0.05924736]
["bitfinex-derivatives","SOLF0:USTF0",1765891942024,108.5232,129.04,128.92,108.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765891942225,108.5232,129.04,128.94,118.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765891942226,115.4998,129.04,128.94,118.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765891942433,115.4998,129.04,128.94,118.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765891942625,108.507,129.06,128.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891942829,115.4786,129.06,128.97,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891943026,0.05639028,129.03,129.0,0.05799085]
["bitfinex-derivatives","SOLF0:USTF0",1765891943834,108.5365,129.02,129.0,0.05799085]
["bitfinex-derivatives","SOLF0:USTF0",1765891944133,108.5619,128.99,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891944337,108.5619,128.99,128.85,108.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765891944338,108.5988,128.95,128.85,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765891944528,108.5988,128.95,128.85,118.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765891944734,6.9805,128.96,128.86,111.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765891944933,115.5657,128.96,128.86,111.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765891945131,0.05545955,128.92,128.9,0.05568062]
["bitfinex-derivatives","SOLF0:USTF0",1765891945335,0.05545955,128.92,128.9,3.24568062]
["bitfinex-derivatives","SOLF0:USTF0",1765891945737,6.9797,128.98,128.9,3.24568062]
["bitfinex-derivatives","SOLF0:USTF0",1765891945931,6.9797,128.98,128.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891946136,108.5574,129.0,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891946333,108.5796,128.97,128.87,111.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765891946644,108.5759,128.98,128.87,111.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765891946645,108.6041,128.94,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891946941,0.05701258,128.92,128.89,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1765891947438,108.67831258,128.92,128.89,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1765891947643,115.6194,128.9,128.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891947838,108.621,128.92,128.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891948148,108.6394,128.9,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891948343,108.655,128.88,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891948640,0.05911349,128.85,128.82,0.05260432]
["bitfinex-derivatives","SOLF0:USTF0",1765891949242,115.72751349,128.85,128.82,0.05260432]
["bitfinex-derivatives","SOLF0:USTF0",1765891949442,108.6888,128.84,128.82,0.00260432]
["bitfinex-derivatives","SOLF0:USTF0",1765891949641,108.6888,128.84,128.7,108.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765891949642,108.7369,128.78,128.67,112.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765891949846,108.7328,128.79,128.67,112.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765891949847,108.7328,128.79,128.69,108.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765891950043,108.717,128.81,128.71,108.789]
["bitfinex-derivatives","SOLF0:USTF0",1765891950246,108.717,128.81,128.71,108.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765891950539,0.05110856,128.77,128.75,3.24699559]
["bitfinex-derivatives","SOLF0:USTF0",1765891950735,108.6666,128.87,128.75,3.24699559]
["bitfinex-derivatives","SOLF0:USTF0",1765891950736,108.6498,128.89,128.78,111.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765891950937,108.6498,128.89,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891950938,115.6461,128.87,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891951146,115.6461,128.87,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891951147,108.6818,128.85,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891951442,108.6883,128.84,128.74,111.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765891951634,108.6597,128.88,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891951837,108.6414,128.9,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891952044,108.6382,128.9,128.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891952237,108.6571,128.88,128.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891952747,108.6486,128.89,128.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891952938,108.72469917,128.86,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891953141,108.682,128.85,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765891953446,6.9857,128.87,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891953848,115.6465,128.87,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891954040,0.0495832,128.84,128.81,0.05304317]
["bitfinex-derivatives","SOLF0:USTF0",1765891954348,108.6977,128.83,128.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891955043,108.7171,128.81,128.71,112.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765891955250,108.7115,128.81,128.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891955454,108.79403477,128.78,128.75,0.05513044]
["bitfinex-derivatives","SOLF0:USTF0",1765891955642,115.78423477,128.78,128.75,0.05513044]
["bitfinex-derivatives","SOLF0:USTF0",1765891955945,0.05693477,128.78,128.75,0.05513044]
["bitfinex-derivatives","SOLF0:USTF0",1765891956153,0.05693477,128.78,128.75,3.43513044]
["bitfinex-derivatives","SOLF0:USTF0",1765891956655,0.05693477,128.78,128.75,0.05513044]
["bitfinex-derivatives","SOLF0:USTF0",1765891957950,108.746,128.77,128.75,0.05513044]
["bitfinex-derivatives","SOLF0:USTF0",1765891958449,115.7652,128.74,128.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765891958852,108.7569,128.76,128.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765891959054,6.9913,128.76,128.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765891959256,108.7284,128.79,128.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765891959454,0.05777512,128.76,128.74,0.05836116]
["bitfinex-derivatives","SOLF0:USTF0",1765891959758,108.81287512,128.76,128.74,0.05836116]
["bitfinex-derivatives","SOLF0:USTF0",1765891959959,108.81287512,128.76,128.65,75.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765891960163,6.9913,128.76,128.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891960654,108.7645,128.75,128.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891960841,0.05476441,128.73,128.7,0.05165031]
["bitfinex-derivatives","SOLF0:USTF0",1765891961248,6.994,128.71,128.65,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765891961447,108.8065,128.7,128.65,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765891961647,108.8244,128.68,128.65,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765891961950,108.8446,128.66,128.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891962148,108.8484,128.65,128.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891962349,0.05230837,128.62,128.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891962655,108.8069,128.7,128.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891962854,108.8045,128.7,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891963052,108.7902,128.72,128.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891963365,108.8255,128.68,128.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891963555,6.9961,128.68,128.59,108.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765891963760,0.05225774,128.65,128.62,0.05659771]
["bitfinex-derivatives","SOLF0:USTF0",1765891963976,0.05225774,128.65,128.62,3.43659771]
["bitfinex-derivatives","SOLF0:USTF0",1765891964464,0.05225774,128.65,128.62,0.05659771]
["bitfinex-derivatives","SOLF0:USTF0",1765891965067,0.05225774,128.65,128.62,3.43659771]
["bitfinex-derivatives","SOLF0:USTF0",1765891966063,108.8047,128.7,128.62,0.05659771]
["bitfinex-derivatives","SOLF0:USTF0",1765891966267,108.8717,128.62,128.52,174.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765891966461,115.8828,128.61,128.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891966661,6.9999,128.61,128.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891966968,0.0005639,128.58,128.56,112.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765891967267,108.8243,128.68,128.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891967666,108.8323,128.67,128.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891967965,108.841,128.66,128.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891968161,0.05019812,128.64,128.61,0.05660123]
["bitfinex-derivatives","SOLF0:USTF0",1765891969168,115.90719812,128.64,128.61,0.05660123]
["bitfinex-derivatives","SOLF0:USTF0",1765891969478,108.9035,128.59,128.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891969662,108.882,128.61,128.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891969863,108.8512,128.65,128.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891970068,108.8307,128.67,128.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891970269,108.8552,128.64,128.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891970457,0.05312871,128.62,128.59,0.05509665]
["bitfinex-derivatives","SOLF0:USTF0",1765891970770,0.05312871,128.62,128.59,3.43509665]
["bitfinex-derivatives","SOLF0:USTF0",1765891971359,0.00312871,128.62,128.59,3.43509665]
["bitfinex-derivatives","SOLF0:USTF0",1765891971554,108.8112,128.7,128.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891971763,6.9946,128.7,128.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891972165,115.8002,128.7,128.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891972361,115.8082,128.69,128.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765891972663,0.05519895,128.67,128.64,0.05874024]
["bitfinex-derivatives","SOLF0:USTF0",1765891972968,6.9971,128.66,128.64,0.05874024]
["bitfinex-derivatives","SOLF0:USTF0",1765891973162,108.8464,128.65,128.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765891973567,6.9977,128.65,128.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765891973764,108.8211,128.68,128.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765891973971,108.8211,128.68,128.59,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765891974159,0.05750969,128.65,128.62,3.27996295]
["bitfinex-derivatives","SOLF0:USTF0",1765891974560,108.7518,128.77,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891974762,108.7351,128.79,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891974967,108.7386,128.78,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891975268,108.7375,128.78,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891975569,0.05746505,128.75,128.72,3.28490224]
["bitfinex-derivatives","SOLF0:USTF0",1765891976268,0.05746505,128.75,128.72,0.05490224]
["bitfinex-derivatives","SOLF0:USTF0",1765891976467,0.05746505,128.75,128.72,3.28490224]
["bitfinex-derivatives","SOLF0:USTF0",1765891977064,0.05746505,128.75,128.72,65.25490224]
["bitfinex-derivatives","SOLF0:USTF0",1765891977270,0.05746505,128.75,128.72,0.05490224]
["bitfinex-derivatives","SOLF0:USTF0",1765891977872,0.05746505,128.75,128.72,3.28490224]
["bitfinex-derivatives","SOLF0:USTF0",1765891978273,108.7079,128.82,128.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891978460,108.6988,128.83,128.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891978660,108.6608,128.87,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891978868,108.672,128.86,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891979076,108.672,128.86,128.8,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765891979376,0.05585958,128.84,128.81,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1765891979570,0.05585958,128.84,128.81,3.28453361]
["bitfinex-derivatives","SOLF0:USTF0",1765891980562,108.74285958,128.84,128.81,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1765891980772,108.6967,128.83,128.81,0.05453361]
["bitfinex-derivatives","SOLF0:USTF0",1765891981074,115.6844,128.83,128.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891981270,108.6744,128.86,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891981465,108.6647,128.87,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891981773,108.6491,128.89,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891981974,108.6894,128.84,128.83,0.00402066]
["bitfinex-derivatives","SOLF0:USTF0",1765891982172,6.9872,128.84,128.83,0.00402066]
["bitfinex-derivatives","SOLF0:USTF0",1765891982368,108.7029,128.82,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891982569,108.7323,128.79,128.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891982780,108.7323,128.79,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891982781,108.7565,128.76,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891982981,108.7473,128.77,128.68,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765891983171,108.7539,128.76,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891983366,108.82676819,128.74,128.71,0.05346309]
["bitfinex-derivatives","SOLF0:USTF0",1765891983666,0.05366819,128.74,128.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891983870,108.7663,128.75,128.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891984078,108.7558,128.76,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891984280,108.7732,128.74,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891984481,0.05272149,128.72,128.69,0.05092802]
["bitfinex-derivatives","SOLF0:USTF0",1765891985277,0.05272149,128.72,128.69,3.28092802]
["bitfinex-derivatives","SOLF0:USTF0",1765891985481,217.6104,128.7,128.59,108.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765891985672,108.8393,128.66,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891985868,115.8474,128.65,128.55,112.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765891986082,108.8741,128.62,128.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891986379,0.05238165,128.6,128.55,112.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765891986579,0.05238165,128.6,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891986879,0.05238165,128.6,128.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891987079,0.05238165,128.6,128.53,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765891987584,115.94368165,128.6,128.53,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765891987884,108.9336,128.55,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891988075,0.05811891,128.53,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891988574,0.05811891,128.53,128.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891988975,109.01011891,128.53,128.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765891989169,109.01011891,128.53,128.41,109.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765891989170,108.9695,128.51,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891989383,0.05750896,128.47,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891989879,108.9341,128.55,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891990179,108.9454,128.54,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891990379,108.9846,128.49,128.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765891990974,0.0598204,128.47,128.44,0.05046778]
["bitfinex-derivatives","SOLF0:USTF0",1765891991170,108.9317,128.55,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891991374,108.9846,128.49,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891991575,24.51037218,128.52,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891991776,108.9854,128.49,128.4,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765891992284,0.05461476,128.46,128.43,3.28384583]
["bitfinex-derivatives","SOLF0:USTF0",1765891992471,0.05384735,128.46,128.43,3.2802251]
["bitfinex-derivatives","SOLF0:USTF0",1765891993280,0.05384735,128.46,128.43,0.0002251]
["bitfinex-derivatives","SOLF0:USTF0",1765891993281,218.0321,128.45,128.43,0.0002251]
["bitfinex-derivatives","SOLF0:USTF0",1765891993770,109.0286,128.44,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891993971,109.0876,128.37,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891994175,109.096,128.36,128.27,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765891994372,116.1091,128.36,128.27,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765891994679,109.1044,128.35,128.27,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765891994881,0.04922124,128.32,128.3,0.05085729]
["bitfinex-derivatives","SOLF0:USTF0",1765891995079,0.05556995,128.32,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891995375,109.0222,128.45,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891995574,109.0037,128.47,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891995775,109.0191,128.45,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765891995974,109.0362,128.43,128.36,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891996180,109.0362,128.43,128.38,0.05293595]
["bitfinex-derivatives","SOLF0:USTF0",1765891996380,109.0797,128.38,128.3,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891996580,109.0545,128.41,128.3,174.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765891996787,109.062,128.4,128.3,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765891996979,109.062,128.4,128.29,112.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765891997178,109.0866,128.37,128.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765891997479,0.05879841,128.35,128.32,0.05860623]
["bitfinex-derivatives","SOLF0:USTF0",1765892000390,0.05879841,128.35,128.32,3.28860623]
["bitfinex-derivatives","SOLF0:USTF0",1765892000578,0.05879841,128.35,128.32,112.41200623]
["bitfinex-derivatives","SOLF0:USTF0",1765892000888,174.3438,128.42,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892000889,109.0438,128.42,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892001082,109.0351,128.43,128.34,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765892001279,174.3536,128.46,128.35,112.3274]
["bitfinex-derivatives","SOLF0:USTF0",1765892001479,109.0368,128.43,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892001685,0.0559052,128.39,128.36,0.05094073]
["bitfinex-derivatives","SOLF0:USTF0",1765892002190,109.0798,128.38,128.36,0.00094073]
["bitfinex-derivatives","SOLF0:USTF0",1765892002505,109.0861,128.37,128.36,0.00094073]
["bitfinex-derivatives","SOLF0:USTF0",1765892002675,116.0986,128.37,128.36,0.00094073]
["bitfinex-derivatives","SOLF0:USTF0",1765892002885,109.1257052,128.39,128.36,0.00094073]
["bitfinex-derivatives","SOLF0:USTF0",1765892003089,109.0861,128.37,128.36,0.00094073]
["bitfinex-derivatives","SOLF0:USTF0",1765892003289,109.0756,128.38,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892003485,109.0862,128.37,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892003690,109.1204,128.33,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892003987,109.1293,128.32,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892004289,0.05798282,128.29,128.27,0.05315547]
["bitfinex-derivatives","SOLF0:USTF0",1765892005389,218.36798282,128.29,128.2,72.45998788]
["bitfinex-derivatives","SOLF0:USTF0",1765892005589,218.31,128.29,128.2,72.45998788]
["bitfinex-derivatives","SOLF0:USTF0",1765892005797,225.327,128.29,128.2,72.45998788]
["bitfinex-derivatives","SOLF0:USTF0",1765892006188,109.1636,128.28,128.2,7.11998788]
["bitfinex-derivatives","SOLF0:USTF0",1765892006388,0.05704126,128.25,128.23,0.02444047]
["bitfinex-derivatives","SOLF0:USTF0",1765892006810,436.4295,128.35,128.23,0.02444047]
["bitfinex-derivatives","SOLF0:USTF0",1765892006811,109.078,128.38,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892006994,109.0976,128.36,128.29,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765892007186,109.0976,128.36,128.28,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765892007385,109.1145,128.34,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892007692,0.05054283,128.32,128.3,0.05597617]
["bitfinex-derivatives","SOLF0:USTF0",1765892007890,109.17964283,128.32,128.3,0.05597617]
["bitfinex-derivatives","SOLF0:USTF0",1765892008088,0.05054283,128.32,128.3,0.05597617]
["bitfinex-derivatives","SOLF0:USTF0",1765892008287,0.05054283,128.32,128.3,3.28597617]
["bitfinex-derivatives","SOLF0:USTF0",1765892008486,126.58837218,128.38,128.3,3.28597617]
["bitfinex-derivatives","SOLF0:USTF0",1765892008686,109.0826,128.38,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892008891,109.0826,128.38,128.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765892009394,109.1049,128.35,128.33,0.0495633]
["bitfinex-derivatives","SOLF0:USTF0",1765892009597,109.1267,128.32,128.27,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765892009790,109.1388,128.31,128.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892009986,116.1629,128.3,128.22,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765892010189,109.172,128.27,128.2,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765892010393,109.1892,128.25,128.2,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765892010586,116.26422886,128.25,128.22,0.05875353]
["bitfinex-derivatives","SOLF0:USTF0",1765892010785,218.3948,128.24,128.22,0.05875353]
["bitfinex-derivatives","SOLF0:USTF0",1765892010997,109.211,128.23,128.2,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892011297,109.1974,128.24,128.2,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892011594,218.431,128.22,128.2,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892011892,218.431,128.22,128.1,109.308]
["bitfinex-derivatives","SOLF0:USTF0",1765892011893,109.2288,128.2,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892012096,109.2208,128.21,128.12,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765892012294,109.3084,128.11,128.0,112.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765892012599,109.3463,128.07,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892012793,109.3128,128.11,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892012993,0.0575342,128.07,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892013189,109.3992342,128.07,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892013390,0.05642475,128.03,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892013696,109.4577,127.94,127.82,109.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765892013992,109.4577,127.94,127.81,109.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765892013993,109.4796,127.91,127.81,109.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765892014193,0.05070513,127.89,127.8,109.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765892014395,0.05070513,127.89,127.81,109.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765892014691,174.9336,127.92,127.81,109.559]
["bitfinex-derivatives","SOLF0:USTF0",1765892014889,126.93637218,127.97,127.85,112.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765892015097,109.4448,127.95,127.85,112.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765892015291,109.4211,127.98,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892015500,109.4101,127.99,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892015688,17.50577218,128.02,127.92,109.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765892015889,17.50577218,128.07,127.98,109.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765892016084,109.343,128.07,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892016291,109.4015,128.0,127.9,112.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765892016498,109.3675,128.04,127.92,112.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765892016695,109.3675,128.04,127.93,112.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765892016984,109.3855,128.02,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892017189,0.05047318,127.99,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892018300,0.05047318,127.99,127.93,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765892018599,0.05047318,127.99,127.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765892018795,109.3635,128.05,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892018796,109.3636,128.05,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892018992,109.351,128.06,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892019292,109.351,128.06,127.97,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765892019488,109.359,128.05,127.98,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765892019792,109.3847,128.02,128.0,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1765892019991,109.4283,127.97,127.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765892020191,0.05461871,127.95,127.92,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1765892020603,0.00461871,127.95,127.92,112.58471322]
["bitfinex-derivatives","SOLF0:USTF0",1765892020793,109.3708,128.04,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892021097,109.3952,128.01,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892021292,109.4123,127.99,127.91,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765892021487,109.4121,127.99,127.91,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765892021693,109.3849,128.02,127.91,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765892021694,0.04957561,127.96,127.94,3.12162334]
["bitfinex-derivatives","SOLF0:USTF0",1765892021888,0.05068142,127.96,127.94,0.0571325]
["bitfinex-derivatives","SOLF0:USTF0",1765892022790,109.453,127.94,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892022986,109.453,127.94,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892022987,109.4633,127.93,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892023197,109.4614,127.93,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892023501,109.436,127.96,127.85,112.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765892023690,109.4195,127.98,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892023916,0.05784909,127.95,127.92,3.11729943]
["bitfinex-derivatives","SOLF0:USTF0",1765892024392,0.05784909,127.95,127.93,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765892024696,109.3769,128.03,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892024894,109.3723,128.04,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892025097,109.3457,128.07,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892025295,109.3702,128.04,127.97,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765892025502,109.3509,128.06,127.97,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765892025698,0.05021078,128.03,128.0,0.05753648]
["bitfinex-derivatives","SOLF0:USTF0",1765892025906,218.7734,128.02,128.0,0.05753648]
["bitfinex-derivatives","SOLF0:USTF0",1765892026100,109.42751078,128.03,128.0,0.05753648]
["bitfinex-derivatives","SOLF0:USTF0",1765892026301,0.05021078,128.03,128.0,0.05753648]
["bitfinex-derivatives","SOLF0:USTF0",1765892027903,109.42781078,128.03,128.0,0.05753648]
["bitfinex-derivatives","SOLF0:USTF0",1765892028109,0.05021078,128.03,128.0,0.05753648]
["bitfinex-derivatives","SOLF0:USTF0",1765892028905,0.05021078,128.03,127.93,109.456]
["bitfinex-derivatives","SOLF0:USTF0",1765892028906,109.404,128.0,127.89,109.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765892029108,109.447,127.95,127.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892029494,17.50577218,127.99,127.85,109.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765892029495,126.89497218,128.02,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892029709,109.3892,128.02,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892029903,0.0498959,127.98,127.96,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1765892030504,0.0498959,127.98,127.96,3.11761204]
["bitfinex-derivatives","SOLF0:USTF0",1765892031204,0.0498959,127.98,127.96,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1765892031409,0.0498959,127.98,127.96,3.11761204]
["bitfinex-derivatives","SOLF0:USTF0",1765892031896,126.84287218,128.08,127.96,3.11761204]
["bitfinex-derivatives","SOLF0:USTF0",1765892032107,109.368,128.04,127.97,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765892032303,109.3769,128.03,127.97,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765892032513,109.3593,128.05,127.97,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765892032911,0.05852776,128.02,128.0,0.05056788]
["bitfinex-derivatives","SOLF0:USTF0",1765892034517,0.05852776,128.02,128.0,3.12056788]
["bitfinex-derivatives","SOLF0:USTF0",1765892034808,0.05852776,128.02,128.0,0.05056788]
["bitfinex-derivatives","SOLF0:USTF0",1765892036700,0.05852776,128.02,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892036899,109.3596,128.05,128.0,0.05056788]
["bitfinex-derivatives","SOLF0:USTF0",1765892037111,109.3596,128.05,127.98,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765892037313,109.3388,128.08,127.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892037519,109.3162,128.1,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892037903,0.05102624,128.07,128.04,0.05447117]
["bitfinex-derivatives","SOLF0:USTF0",1765892038313,0.05102624,128.07,128.04,3.12447117]
["bitfinex-derivatives","SOLF0:USTF0",1765892039609,0.00102624,128.07,128.04,112.48527117]
["bitfinex-derivatives","SOLF0:USTF0",1765892039819,116.3073,128.14,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892040114,116.3073,128.14,128.03,109.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765892040115,109.2907,128.13,128.08,1.87458402]
["bitfinex-derivatives","SOLF0:USTF0",1765892040316,174.8416,128.19,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892040508,126.73927218,128.2,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892040509,109.2258,128.21,128.13,1.87458402]
["bitfinex-derivatives","SOLF0:USTF0",1765892040704,109.2258,128.21,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892040705,109.2568,128.17,128.16,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1765892040906,109.2568,128.17,128.1,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765892041106,7.0238,128.17,128.12,1.87477824]
["bitfinex-derivatives","SOLF0:USTF0",1765892041312,109.2258,128.21,128.13,1.87477824]
["bitfinex-derivatives","SOLF0:USTF0",1765892041517,109.2347,128.2,128.16,1.87477824]
["bitfinex-derivatives","SOLF0:USTF0",1765892041708,109.2372,128.19,128.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892041913,0.05181878,128.17,128.15,1.93560536]
["bitfinex-derivatives","SOLF0:USTF0",1765892042113,0.05181878,128.17,128.15,0.05861969]
["bitfinex-derivatives","SOLF0:USTF0",1765892042520,109.30911878,128.17,128.15,0.05861969]
["bitfinex-derivatives","SOLF0:USTF0",1765892042719,109.308,128.11,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892042920,109.308,128.11,128.07,1.87979532]
["bitfinex-derivatives","SOLF0:USTF0",1765892043217,116.3529,128.09,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892043521,109.2946,128.13,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892043714,109.2946,128.13,128.07,0.05829568]
["bitfinex-derivatives","SOLF0:USTF0",1765892043715,0.05323899,128.09,128.07,0.05829568]
["bitfinex-derivatives","SOLF0:USTF0",1765892044116,0.05323899,128.09,128.07,1.94063435]
["bitfinex-derivatives","SOLF0:USTF0",1765892044519,218.69843899,128.09,127.99,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1765892044718,109.3409,128.07,128.03,1.88493758]
["bitfinex-derivatives","SOLF0:USTF0",1765892044911,218.6452,128.09,128.05,1.88493758]
["bitfinex-derivatives","SOLF0:USTF0",1765892044912,109.3224,128.09,128.05,1.88493758]
["bitfinex-derivatives","SOLF0:USTF0",1765892045116,109.3417,128.07,128.04,1.88493758]
["bitfinex-derivatives","SOLF0:USTF0",1765892045311,109.3586,128.05,127.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892045522,109.3586,128.05,128.02,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892045711,109.42755375,128.03,127.97,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765892045912,109.3857,128.02,127.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765892046117,0.05061352,128.0,127.99,0.03963958]
["bitfinex-derivatives","SOLF0:USTF0",1765892046814,0.05061352,128.0,127.99,3.30963958]
["bitfinex-derivatives","SOLF0:USTF0",1765892047014,0.05061352,128.0,127.99,0.03963958]
["bitfinex-derivatives","SOLF0:USTF0",1765892047519,0.05061352,128.0,127.86,7.0296901]
["bitfinex-derivatives","SOLF0:USTF0",1765892047520,109.4451,127.95,127.87,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892047724,109.4811,127.91,127.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892047954,109.4961,127.89,127.79,115.64709096]
["bitfinex-derivatives","SOLF0:USTF0",1765892048227,109.557,127.82,127.71,109.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765892048519,109.5473,127.83,127.73,112.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765892048924,109.514,127.87,127.79,1.89806497]
["bitfinex-derivatives","SOLF0:USTF0",1765892049220,109.5473,127.83,127.73,109.6258]
["bitfinex-derivatives","SOLF0:USTF0",1765892049417,109.5472,127.83,127.77,1.89964298]
["bitfinex-derivatives","SOLF0:USTF0",1765892049615,0.05428747,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892049810,109.4964,127.89,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892050024,109.4964,127.89,127.78,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892050025,109.4964,127.89,127.82,5.16736423]
["bitfinex-derivatives","SOLF0:USTF0",1765892050318,109.5223,127.86,127.83,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892050518,109.5132,127.87,127.82,1.8979818]
["bitfinex-derivatives","SOLF0:USTF0",1765892050821,109.5059,127.88,127.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892050822,0.05653226,127.86,127.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892051118,0.05812232,127.86,127.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892051321,0.05812232,127.86,127.84,1.89862874]
["bitfinex-derivatives","SOLF0:USTF0",1765892051526,0.05812232,127.86,127.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892051726,109.58042232,127.86,127.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892051928,0.05812232,127.86,127.84,1.8986129]
["bitfinex-derivatives","SOLF0:USTF0",1765892052626,109.4801,127.91,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892052925,175.0649,127.93,127.87,1.9010558]
["bitfinex-derivatives","SOLF0:USTF0",1765892053121,109.4469,127.95,127.89,1.9010558]
["bitfinex-derivatives","SOLF0:USTF0",1765892053313,109.4395,127.96,127.9,1.9010558]
["bitfinex-derivatives","SOLF0:USTF0",1765892053519,109.4112,127.99,127.92,1.9010558]
["bitfinex-derivatives","SOLF0:USTF0",1765892053719,109.4112,127.99,127.93,1.9010558]
["bitfinex-derivatives","SOLF0:USTF0",1765892053932,218.9166959,127.97,127.95,0.05712886]
["bitfinex-derivatives","SOLF0:USTF0",1765892054233,109.4652,127.93,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892054523,109.4741,127.92,127.89,1.90953146]
["bitfinex-derivatives","SOLF0:USTF0",1765892054724,109.4741,127.92,127.82,109.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765892054725,109.4846,127.9,127.81,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765892054919,109.4978,127.89,127.81,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765892055325,0.05072047,127.86,127.84,0.05099346]
["bitfinex-derivatives","SOLF0:USTF0",1765892055719,0.05072047,127.86,127.85,1.91333645]
["bitfinex-derivatives","SOLF0:USTF0",1765892055924,0.05072047,127.86,127.84,0.05099346]
["bitfinex-derivatives","SOLF0:USTF0",1765892056230,109.57232047,127.86,127.84,0.05099346]
["bitfinex-derivatives","SOLF0:USTF0",1765892056532,0.05072047,127.86,127.84,0.05099346]
["bitfinex-derivatives","SOLF0:USTF0",1765892057120,0.05072047,127.86,127.84,3.32099346]
["bitfinex-derivatives","SOLF0:USTF0",1765892057431,0.05072047,127.86,127.84,0.05099346]
["bitfinex-derivatives","SOLF0:USTF0",1765892058225,109.4384,127.96,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892058534,109.4307,127.97,127.89,5.18622898]
["bitfinex-derivatives","SOLF0:USTF0",1765892058719,109.4541,127.94,127.91,1.91622898]
["bitfinex-derivatives","SOLF0:USTF0",1765892058919,109.4541,127.94,127.88,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765892059121,0.05810219,127.92,127.9,1.97131651]
["bitfinex-derivatives","SOLF0:USTF0",1765892059330,0.05810219,127.92,127.91,1.91542842]
["bitfinex-derivatives","SOLF0:USTF0",1765892059632,109.4789,127.91,127.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765892059818,109.4789,127.91,127.87,1.91629386]
["bitfinex-derivatives","SOLF0:USTF0",1765892060023,109.4614,127.93,127.83,178.4292]
["bitfinex-derivatives","SOLF0:USTF0",1765892060224,109.4709,127.92,127.87,1.91592788]
["bitfinex-derivatives","SOLF0:USTF0",1765892060427,109.4804,127.91,127.83,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765892060633,109.56247117,127.88,127.86,1.9619693]
["bitfinex-derivatives","SOLF0:USTF0",1765892060821,109.5141,127.87,127.8,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765892061025,109.5141,127.87,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892061026,109.5213,127.86,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892061227,109.5043,127.88,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892061431,109.502,127.88,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892061631,109.4719,127.92,127.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892061842,109.4635,127.93,127.85,5.1856734]
["bitfinex-derivatives","SOLF0:USTF0",1765892062139,109.5067,127.88,127.76,109.597]
["bitfinex-derivatives","SOLF0:USTF0",1765892062347,0.0562524,127.83,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892062839,109.5772,127.8,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892063038,109.6253,127.74,127.63,109.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765892063230,109.6759,127.68,127.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892063450,109.6854,127.67,127.57,109.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765892063741,109.7198,127.63,127.53,109.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765892064037,115.61818288,127.62,127.52,109.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765892064227,0.05336606,127.63,127.58,1.91391661]
["bitfinex-derivatives","SOLF0:USTF0",1765892064430,109.7382,127.61,127.59,1.91391661]
["bitfinex-derivatives","SOLF0:USTF0",1765892064635,5.89068288,127.6,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892064827,115.64538288,127.59,127.51,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765892065026,0.0584933,127.56,127.5,1.3640907]
["bitfinex-derivatives","SOLF0:USTF0",1765892065226,0.0584933,127.56,127.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892065639,6.17349904,127.55,127.49,29.64038656]
["bitfinex-derivatives","SOLF0:USTF0",1765892065845,109.7389,127.61,127.51,109.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765892066030,109.7292,127.62,127.51,62.78995643]
["bitfinex-derivatives","SOLF0:USTF0",1765892066232,109.7221,127.63,127.53,109.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765892066534,175.4098,127.62,127.54,9.79380358]
["bitfinex-derivatives","SOLF0:USTF0",1765892066729,0.05749335,127.59,127.57,0.05948665]
["bitfinex-derivatives","SOLF0:USTF0",1765892066940,109.7298,127.62,127.52,109.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765892067240,109.677,127.68,127.58,109.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765892067452,109.6521,127.71,127.58,109.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765892067453,109.6521,127.71,127.62,1.89311866]
["bitfinex-derivatives","SOLF0:USTF0",1765892067651,109.6359,127.73,127.65,1.89311866]
["bitfinex-derivatives","SOLF0:USTF0",1765892067947,109.6502,127.71,127.67,5.16311866]
["bitfinex-derivatives","SOLF0:USTF0",1765892068134,0.05879957,127.7,127.68,0.05733755]
["bitfinex-derivatives","SOLF0:USTF0",1765892068335,219.38199957,127.7,127.68,0.05733755]
["bitfinex-derivatives","SOLF0:USTF0",1765892068546,109.7275,127.62,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892068741,109.7275,127.62,127.52,109.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765892068742,109.7545,127.59,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892069056,109.7545,127.59,127.47,2.84801402]
["bitfinex-derivatives","SOLF0:USTF0",1765892069057,109.8223,127.51,127.47,2.84801402]
["bitfinex-derivatives","SOLF0:USTF0",1765892069233,109.8223,127.51,127.43,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1765892069234,109.8508,127.48,127.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892069549,0.00119296,127.44,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892069732,109.8185,127.52,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892070060,109.7842,127.56,127.5,5.15578397]
["bitfinex-derivatives","SOLF0:USTF0",1765892070249,109.7953,127.54,127.44,113.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765892070548,109.7953,127.54,127.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892070549,109.8053,127.53,127.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892070750,0.05501891,127.5,127.47,3.327712]
["bitfinex-derivatives","SOLF0:USTF0",1765892070947,219.68,127.49,127.47,0.05087643]
["bitfinex-derivatives","SOLF0:USTF0",1765892071146,219.68,127.49,127.37,109.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765892071147,109.8573,127.47,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892071351,109.8754,127.45,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892071547,109.8404,127.49,127.38,113.1986]
["bitfinex-derivatives","SOLF0:USTF0",1765892071746,109.8404,127.49,127.35,109.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765892071747,109.8944,127.43,127.35,4.63575028]
["bitfinex-derivatives","SOLF0:USTF0",1765892071948,109.8944,127.43,127.3,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765892071949,109.9209,127.4,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892072259,109.9096,127.41,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892072260,0.05186855,127.36,127.34,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1765892072448,0.05897239,127.36,127.34,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1765892072645,0.05897239,127.36,127.35,1.88253136]
["bitfinex-derivatives","SOLF0:USTF0",1765892072847,109.9696,127.34,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892073055,109.9753,127.33,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892073250,109.9612,127.35,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892073556,109.9009,127.42,127.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892073768,109.8748,127.45,127.37,1.86699506]
["bitfinex-derivatives","SOLF0:USTF0",1765892074053,109.8615,127.47,127.4,1.86640599]
["bitfinex-derivatives","SOLF0:USTF0",1765892074451,109.8521,127.48,127.41,1.86640599]
["bitfinex-derivatives","SOLF0:USTF0",1765892074652,109.8583,127.47,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892074854,109.8254,127.51,127.41,111.76399873]
["bitfinex-derivatives","SOLF0:USTF0",1765892075152,109.806,127.53,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892075354,7.0574,127.56,127.45,1.92095662]
["bitfinex-derivatives","SOLF0:USTF0",1765892075355,116.8356,127.56,127.45,109.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765892075662,109.7881,127.55,127.48,1.85795536]
["bitfinex-derivatives","SOLF0:USTF0",1765892075953,109.8056,127.53,127.42,109.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765892076157,109.7214,127.63,127.52,109.808]
["bitfinex-derivatives","SOLF0:USTF0",1765892076354,109.7214,127.63,127.55,1.85797256]
["bitfinex-derivatives","SOLF0:USTF0",1765892076355,109.7372,127.61,127.55,1.85797256]
["bitfinex-derivatives","SOLF0:USTF0",1765892076544,109.7276,127.62,127.56,0.05881026]
["bitfinex-derivatives","SOLF0:USTF0",1765892076545,0.04975233,127.59,127.56,0.05881026]
["bitfinex-derivatives","SOLF0:USTF0",1765892076860,109.779,127.56,127.47,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765892077060,109.8308,127.5,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892077356,109.8306,127.5,127.4,109.9111]
["bitfinex-derivatives","SOLF0:USTF0",1765892077556,109.8252,127.51,127.41,109.9031]
["bitfinex-derivatives","SOLF0:USTF0",1765892077756,109.7544,127.59,127.48,112.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765892077958,109.7544,127.59,127.52,0.0598494]
["bitfinex-derivatives","SOLF0:USTF0",1765892078156,0.0602772,127.55,127.52,0.0598494]
["bitfinex-derivatives","SOLF0:USTF0",1765892078459,109.8489772,127.55,127.52,0.0598494]
["bitfinex-derivatives","SOLF0:USTF0",1765892078849,109.8478772,127.55,127.52,0.0598494]
["bitfinex-derivatives","SOLF0:USTF0",1765892079056,109.8115,127.52,127.44,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892079252,116.8709,127.52,127.47,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892079450,109.8033,127.53,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892079655,109.7734,127.57,127.47,112.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765892079861,109.7665,127.58,127.48,112.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765892080057,0.05640307,127.54,127.48,112.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765892080256,0.05640307,127.54,127.52,1.85146212]
["bitfinex-derivatives","SOLF0:USTF0",1765892080564,0.05640307,127.54,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892080750,0.05543299,127.51,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892081055,109.7406,127.61,127.49,112.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765892081254,109.7131,127.64,127.54,109.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765892081452,109.6978,127.66,127.58,1.85105772]
["bitfinex-derivatives","SOLF0:USTF0",1765892081653,109.6862,127.67,127.59,1.85105772]
["bitfinex-derivatives","SOLF0:USTF0",1765892081848,109.7105,127.64,127.56,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892082156,0.05610732,127.61,127.59,1.9007687]
["bitfinex-derivatives","SOLF0:USTF0",1765892082356,0.05610732,127.61,127.59,0.04995082]
["bitfinex-derivatives","SOLF0:USTF0",1765892082550,109.7579,127.59,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892082757,109.7908,127.55,127.44,112.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765892082948,109.7805,127.56,127.45,112.967]
["bitfinex-derivatives","SOLF0:USTF0",1765892083150,109.7622,127.58,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892083344,140.01884022,127.59,127.49,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1765892083557,109.7584,127.59,127.54,1.85368249]
["bitfinex-derivatives","SOLF0:USTF0",1765892083948,109.7794,127.56,127.45,109.867]
["bitfinex-derivatives","SOLF0:USTF0",1765892084148,0.05581287,127.52,127.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892084372,0.05581287,127.52,127.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892084857,0.05581287,127.52,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892085056,116.7723,127.63,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892085260,109.6851,127.67,127.57,114.71847073]
["bitfinex-derivatives","SOLF0:USTF0",1765892085455,109.6933,127.66,127.6,1.85487073]
["bitfinex-derivatives","SOLF0:USTF0",1765892085767,116.7432,127.66,127.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892085957,0.05299288,127.63,127.61,1.85516756]
["bitfinex-derivatives","SOLF0:USTF0",1765892086261,0.05299288,127.63,127.6,0.05698648]
["bitfinex-derivatives","SOLF0:USTF0",1765892087354,109.77269288,127.63,127.6,0.05698648]
["bitfinex-derivatives","SOLF0:USTF0",1765892087556,109.77269288,127.63,127.52,109.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765892087557,219.4614,127.62,127.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892087764,116.7631,127.64,127.56,1.86481486]
["bitfinex-derivatives","SOLF0:USTF0",1765892087955,109.6672,127.69,127.58,114.72151486]
["bitfinex-derivatives","SOLF0:USTF0",1765892088154,109.7202,127.63,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892088459,0.06022276,127.6,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892088960,0.06022276,127.6,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892089158,0.06022276,127.6,127.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892089359,0.00022276,127.6,127.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892089552,109.6635,127.7,127.59,112.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765892089749,109.6635,127.7,127.57,109.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765892089750,109.6672,127.69,127.63,1.87085861]
["bitfinex-derivatives","SOLF0:USTF0",1765892089949,109.6672,127.69,127.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892089950,109.7018,127.65,127.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892090154,109.7018,127.65,127.61,1.87103924]
["bitfinex-derivatives","SOLF0:USTF0",1765892090356,109.7202,127.63,127.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892090554,0.0513997,127.61,127.59,1.87537455]
["bitfinex-derivatives","SOLF0:USTF0",1765892090753,0.0513997,127.61,127.6,1.87537455]
["bitfinex-derivatives","SOLF0:USTF0",1765892090954,109.7531,127.59,127.58,0.00235411]
["bitfinex-derivatives","SOLF0:USTF0",1765892091159,109.8303,127.5,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892091371,109.8033,127.53,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892091572,109.8231,127.51,127.42,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892091775,109.8406,127.49,127.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892092060,109.831,127.5,127.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892092061,109.9265,127.39,127.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892092264,109.9098,127.41,127.3,113.0972]
["bitfinex-derivatives","SOLF0:USTF0",1765892092454,109.8439,127.49,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892092772,0.05944416,127.45,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892093060,109.9692,127.34,127.25,4.4668768]
["bitfinex-derivatives","SOLF0:USTF0",1765892093268,109.9692,127.34,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892093475,109.9432,127.37,127.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892093765,109.9432,127.37,127.26,110.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765892093766,109.9429,127.37,127.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892094065,109.9557,127.36,127.33,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892094255,109.9538,127.36,127.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892094462,109.934,127.38,127.24,117.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765892094463,109.9773,127.33,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892094657,109.9388,127.38,127.27,113.18014409]
["bitfinex-derivatives","SOLF0:USTF0",1765892094658,0.05917585,127.3,127.27,113.18014409]
["bitfinex-derivatives","SOLF0:USTF0",1765892094861,109.8864,127.44,127.33,109.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765892095060,505.2542,127.48,127.41,1.87821767]
["bitfinex-derivatives","SOLF0:USTF0",1765892095061,109.8529,127.48,127.41,1.87821767]
["bitfinex-derivatives","SOLF0:USTF0",1765892095255,109.8858,127.44,127.4,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892095457,109.8771,127.45,127.4,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892095763,0.05602529,127.44,127.34,109.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765892095962,0.05800177,127.4,127.38,0.05858589]
["bitfinex-derivatives","SOLF0:USTF0",1765892096262,0.05800177,127.4,127.39,1.87810581]
["bitfinex-derivatives","SOLF0:USTF0",1765892096464,0.05800177,127.4,127.39,1.87904648]
["bitfinex-derivatives","SOLF0:USTF0",1765892096775,0.05800177,127.4,127.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892096962,109.891,127.43,127.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892097270,109.8997,127.42,127.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892097579,109.96878876,127.4,127.37,0.05850432]
["bitfinex-derivatives","SOLF0:USTF0",1765892097868,0.0539861,127.4,127.37,0.05079987]
["bitfinex-derivatives","SOLF0:USTF0",1765892098260,0.0539861,127.4,127.38,1.87991418]
["bitfinex-derivatives","SOLF0:USTF0",1765892098463,109.9598,127.35,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892098658,109.9598,127.35,127.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892099061,109.9706,127.34,127.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892099257,109.9706,127.34,127.19,110.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765892099258,110.0044,127.3,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892099468,110.0044,127.3,127.26,1.88460994]
["bitfinex-derivatives","SOLF0:USTF0",1765892099660,110.06788362,127.29,127.26,1.88460994]
["bitfinex-derivatives","SOLF0:USTF0",1765892099863,110.06788362,127.29,127.18,113.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765892100063,110.0204,127.28,127.24,1.88507328]
["bitfinex-derivatives","SOLF0:USTF0",1765892100280,110.0204,127.28,127.15,2.89563709]
["bitfinex-derivatives","SOLF0:USTF0",1765892100281,110.0725,127.22,127.15,2.89563709]
["bitfinex-derivatives","SOLF0:USTF0",1765892100574,110.0725,127.22,127.07,110.1918]
["bitfinex-derivatives","SOLF0:USTF0",1765892100575,110.1106,127.18,127.07,110.1918]
["bitfinex-derivatives","SOLF0:USTF0",1765892100873,110.1343,127.15,127.04,113.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765892101070,110.1596,127.12,127.01,110.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765892101262,110.1872,127.09,126.97,110.284]
["bitfinex-derivatives","SOLF0:USTF0",1765892101462,110.1872,127.09,126.94,110.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765892101463,110.2224,127.05,126.94,110.3099]
["bitfinex-derivatives","SOLF0:USTF0",1765892101669,0.05815206,127.04,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892101863,110.202,127.07,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892102063,440.6362,127.12,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892102064,0.00448361,127.03,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892102264,110.1521,127.13,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892102471,110.1171,127.17,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892102674,110.1122,127.18,127.1,4.98007386]
["bitfinex-derivatives","SOLF0:USTF0",1765892102872,110.1154,127.17,127.11,1.88007386]
["bitfinex-derivatives","SOLF0:USTF0",1765892103176,110.0377,127.26,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765892103370,0.0573986,127.22,127.2,0.05959836]
["bitfinex-derivatives","SOLF0:USTF0",1765892104165,0.0573986,127.22,127.21,1.87878188]
["bitfinex-derivatives","SOLF0:USTF0",1765892104471,0.0573986,127.22,127.21,1.88154043]
["bitfinex-derivatives","SOLF0:USTF0",1765892104674,110.0049,127.3,127.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765892104874,109.9898,127.32,127.25,1.88101283]
["bitfinex-derivatives","SOLF0:USTF0",1765892105071,109.9949,127.31,127.25,1.88101283]
["bitfinex-derivatives","SOLF0:USTF0",1765892105273,110.0215,127.28,127.17,110.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765892105575,0.06024833,127.24,127.23,1.88419073]
["bitfinex-derivatives","SOLF0:USTF0",1765892105772,109.9812,127.33,127.22,115.27797209]
["bitfinex-derivatives","SOLF0:USTF0",1765892105964,109.9955,127.31,127.26,1.88397829]
["bitfinex-derivatives","SOLF0:USTF0",1765892106174,109.9474,127.37,127.26,115.18557829]
["bitfinex-derivatives","SOLF0:USTF0",1765892106364,133.97170533,127.4,127.3,1.88397829]
["bitfinex-derivatives","SOLF0:USTF0",1765892106570,109.9115,127.41,127.33,1.88397829]
["bitfinex-derivatives","SOLF0:USTF0",1765892106781,109.9115,127.41,127.34,7.73715339]
["bitfinex-derivatives","SOLF0:USTF0",1765892106782,109.9095,127.41,127.34,7.73715339]
["bitfinex-derivatives","SOLF0:USTF0",1765892106985,0.0572076,127.38,127.36,0.05573242]
["bitfinex-derivatives","SOLF0:USTF0",1765892107280,0.0572076,127.38,127.37,7.73715339]
["bitfinex-derivatives","SOLF0:USTF0",1765892107776,109.8443,127.49,127.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892107981,109.8355,127.5,127.4,5.15979288]
["bitfinex-derivatives","SOLF0:USTF0",1765892108277,175.7859,127.53,127.46,1.88979288]
["bitfinex-derivatives","SOLF0:USTF0",1765892108579,109.8147,127.52,127.47,9.62694627]
["bitfinex-derivatives","SOLF0:USTF0",1765892108874,0.05358514,127.51,127.48,12.95564783]
["bitfinex-derivatives","SOLF0:USTF0",1765892109072,109.7667,127.58,127.5,1.89046548]
["bitfinex-derivatives","SOLF0:USTF0",1765892109375,0.05003191,127.55,127.53,0.05469592]
["bitfinex-derivatives","SOLF0:USTF0",1765892109584,109.7404,127.61,127.53,0.05469592]
["bitfinex-derivatives","SOLF0:USTF0",1765892109585,109.7307,127.62,127.54,11.00715339]
["bitfinex-derivatives","SOLF0:USTF0",1765892109783,205.95564022,127.64,127.55,9.62722941]
["bitfinex-derivatives","SOLF0:USTF0",1765892109784,109.7152,127.64,127.55,9.62722941]
["bitfinex-derivatives","SOLF0:USTF0",1765892109985,109.7198,127.63,127.57,1.89007602]
["bitfinex-derivatives","SOLF0:USTF0",1765892110289,109.7198,127.63,127.51,109.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765892110290,219.4914,127.6,127.58,4.32715339]
["bitfinex-derivatives","SOLF0:USTF0",1765892110584,109.7254,127.62,127.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892110585,109.7304,127.62,127.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892110885,109.7304,127.62,127.5,109.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765892110886,109.7555,127.59,127.55,1.94943562]
["bitfinex-derivatives","SOLF0:USTF0",1765892111083,109.7709,127.57,127.55,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765892111381,109.81877441,127.58,127.55,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765892111680,0.05687441,127.58,127.55,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765892111880,0.05687441,127.58,127.56,5.1600066]
["bitfinex-derivatives","SOLF0:USTF0",1765892112177,109.7145,127.64,127.57,1.8900066]
["bitfinex-derivatives","SOLF0:USTF0",1765892112376,109.7023,127.65,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892112377,109.6928,127.66,127.59,1.8900066]
["bitfinex-derivatives","SOLF0:USTF0",1765892112572,109.7186,127.63,127.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892112774,109.6933,127.66,127.58,1.89002135]
["bitfinex-derivatives","SOLF0:USTF0",1765892112976,109.6933,127.66,127.6,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892112977,219.456,127.62,127.6,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892113187,109.7455,127.6,127.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892113385,109.7628,127.58,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892113684,109.7547,127.59,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892113886,139.97274022,127.64,127.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892114076,0.05196333,127.6,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892114271,109.6879,127.67,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892114483,109.6365,127.73,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892114782,109.6194,127.75,127.67,1.88911447]
["bitfinex-derivatives","SOLF0:USTF0",1765892114985,109.6194,127.75,127.68,1.88911447]
["bitfinex-derivatives","SOLF0:USTF0",1765892115278,0.04974258,127.73,127.7,0.0598819]
["bitfinex-derivatives","SOLF0:USTF0",1765892115479,109.68514258,127.73,127.7,0.05156368]
["bitfinex-derivatives","SOLF0:USTF0",1765892115682,0.04974258,127.73,127.7,3.32156368]
["bitfinex-derivatives","SOLF0:USTF0",1765892115987,0.04974258,127.73,127.71,5.15586562]
["bitfinex-derivatives","SOLF0:USTF0",1765892116171,0.04974258,127.73,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892116378,127.27311837,127.81,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892116379,109.5689,127.81,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892116682,109.5689,127.81,127.76,1.88355201]
["bitfinex-derivatives","SOLF0:USTF0",1765892116877,127.24671837,127.84,127.72,112.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765892117184,109.5473,127.83,127.78,1.88331367]
["bitfinex-derivatives","SOLF0:USTF0",1765892117379,0.0532039,127.82,127.79,1.93459131]
["bitfinex-derivatives","SOLF0:USTF0",1765892117677,0.05276721,127.82,127.81,1.88331367]
["bitfinex-derivatives","SOLF0:USTF0",1765892117885,109.5597,127.82,127.79,0.05127764]
["bitfinex-derivatives","SOLF0:USTF0",1765892118080,109.541,127.84,127.79,0.05127764]
["bitfinex-derivatives","SOLF0:USTF0",1765892118385,127.21971837,127.87,127.79,0.05127764]
["bitfinex-derivatives","SOLF0:USTF0",1765892118572,7.038,127.91,127.79,0.05127764]
["bitfinex-derivatives","SOLF0:USTF0",1765892118573,127.16601837,127.93,127.81,112.829]
["bitfinex-derivatives","SOLF0:USTF0",1765892118772,127.16601837,127.93,127.86,0.0552986]
["bitfinex-derivatives","SOLF0:USTF0",1765892118773,0.05192738,127.88,127.86,0.0552986]
["bitfinex-derivatives","SOLF0:USTF0",1765892118977,0.055234,127.88,127.87,1.87698765]
["bitfinex-derivatives","SOLF0:USTF0",1765892119287,109.4367,127.96,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892119471,109.4614,127.93,127.9,1.87054607]
["bitfinex-derivatives","SOLF0:USTF0",1765892119674,109.4614,127.93,127.8,127.26851837]
["bitfinex-derivatives","SOLF0:USTF0",1765892119675,109.5064,127.88,127.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892119873,109.5064,127.88,127.8,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892119874,109.5133,127.87,127.8,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892120080,109.5133,127.87,127.78,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892120272,0.05080075,127.84,127.81,0.05967233]
["bitfinex-derivatives","SOLF0:USTF0",1765892120676,0.05080075,127.84,127.82,1.86813529]
["bitfinex-derivatives","SOLF0:USTF0",1765892120882,0.05080075,127.84,127.83,1.86813529]
["bitfinex-derivatives","SOLF0:USTF0",1765892121187,0.05080075,127.84,127.81,0.05967233]
["bitfinex-derivatives","SOLF0:USTF0",1765892121375,0.05080075,127.84,127.82,1.86822949]
["bitfinex-derivatives","SOLF0:USTF0",1765892121880,109.59190075,127.84,127.82,1.86822949]
["bitfinex-derivatives","SOLF0:USTF0",1765892122087,219.13300075,127.84,127.81,0.05967233]
["bitfinex-derivatives","SOLF0:USTF0",1765892122288,0.05080075,127.84,127.81,3.32967233]
["bitfinex-derivatives","SOLF0:USTF0",1765892122611,219.12780075,127.84,127.82,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892122792,219.12780075,127.84,127.83,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892123088,219.095,127.83,127.81,0.05967233]
["bitfinex-derivatives","SOLF0:USTF0",1765892123290,109.5703,127.8,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892123489,109.591,127.78,127.75,1.86206938]
["bitfinex-derivatives","SOLF0:USTF0",1765892123686,109.5995,127.77,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892123885,109.6073,127.76,127.73,1.86248688]
["bitfinex-derivatives","SOLF0:USTF0",1765892124079,109.591,127.78,127.73,1.86248688]
["bitfinex-derivatives","SOLF0:USTF0",1765892124293,109.5575,127.82,127.76,1.86248688]
["bitfinex-derivatives","SOLF0:USTF0",1765892124587,109.5575,127.82,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892124588,109.6077,127.76,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892124794,109.5899,127.78,127.73,1.86085024]
["bitfinex-derivatives","SOLF0:USTF0",1765892125087,109.5599,127.82,127.75,1.86085024]
["bitfinex-derivatives","SOLF0:USTF0",1765892125088,109.567,127.81,127.75,1.86085024]
["bitfinex-derivatives","SOLF0:USTF0",1765892125385,0.05043731,127.79,127.77,3.32269111]
["bitfinex-derivatives","SOLF0:USTF0",1765892125590,109.5519,127.83,127.78,1.85936976]
["bitfinex-derivatives","SOLF0:USTF0",1765892125591,109.5652,127.81,127.78,1.85936976]
["bitfinex-derivatives","SOLF0:USTF0",1765892125784,109.5519,127.83,127.77,0.05269111]
["bitfinex-derivatives","SOLF0:USTF0",1765892126088,109.5519,127.83,127.78,1.85888697]
["bitfinex-derivatives","SOLF0:USTF0",1765892126089,109.5568,127.82,127.78,1.85888697]
["bitfinex-derivatives","SOLF0:USTF0",1765892126312,109.5519,127.83,127.78,1.85888697]
["bitfinex-derivatives","SOLF0:USTF0",1765892126486,116.5837,127.84,127.77,0.05269111]
["bitfinex-derivatives","SOLF0:USTF0",1765892126487,109.60725984,127.82,127.77,0.05269111]
["bitfinex-derivatives","SOLF0:USTF0",1765892126684,109.5741,127.8,127.77,0.05269111]
["bitfinex-derivatives","SOLF0:USTF0",1765892126979,0.05095984,127.82,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892127181,0.05095984,127.82,127.8,1.85689526]
["bitfinex-derivatives","SOLF0:USTF0",1765892127391,0.05095984,127.82,127.8,0.05542421]
["bitfinex-derivatives","SOLF0:USTF0",1765892127690,0.00095984,127.82,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892127986,0.00095984,127.82,127.8,0.05542421]
["bitfinex-derivatives","SOLF0:USTF0",1765892128198,0.00095984,127.82,127.8,3.32542421]
["bitfinex-derivatives","SOLF0:USTF0",1765892128798,109.4898,127.9,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892128987,109.4744,127.92,127.85,1.85262284]
["bitfinex-derivatives","SOLF0:USTF0",1765892129293,109.4601,127.93,127.88,5.12262284]
["bitfinex-derivatives","SOLF0:USTF0",1765892129495,7.0363,127.94,127.9,1.85262284]
["bitfinex-derivatives","SOLF0:USTF0",1765892129689,109.4473,127.95,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892129894,0.05040351,127.93,127.9,1.90552006]
["bitfinex-derivatives","SOLF0:USTF0",1765892130187,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892130393,0.05040351,127.93,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765892130696,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892130897,0.05040351,127.93,127.9,1.90270733]
["bitfinex-derivatives","SOLF0:USTF0",1765892131193,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892131382,0.05040351,127.93,127.9,1.90146179]
["bitfinex-derivatives","SOLF0:USTF0",1765892131584,109.51260351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892131786,0.05040351,127.93,127.9,1.90008688]
["bitfinex-derivatives","SOLF0:USTF0",1765892131993,0.05040351,127.93,127.9,3.32632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892132194,0.05040351,127.93,127.91,1.84361775]
["bitfinex-derivatives","SOLF0:USTF0",1765892132788,0.05040351,127.93,127.9,3.32632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892132789,109.4714,127.92,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892132989,127.19034374,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892133290,109.4716,127.92,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892133812,0.05040351,127.93,127.91,1.83897445]
["bitfinex-derivatives","SOLF0:USTF0",1765892133996,109.51190351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892134186,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892134493,109.51250351,127.93,127.91,1.83670854]
["bitfinex-derivatives","SOLF0:USTF0",1765892134681,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892135696,0.05040351,127.93,127.91,1.83472771]
["bitfinex-derivatives","SOLF0:USTF0",1765892136290,0.05040351,127.93,127.92,1.83472771]
["bitfinex-derivatives","SOLF0:USTF0",1765892136487,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892136682,0.05040351,127.93,127.92,1.83259684]
["bitfinex-derivatives","SOLF0:USTF0",1765892137103,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892137301,0.05040351,127.93,127.91,1.83282569]
["bitfinex-derivatives","SOLF0:USTF0",1765892138101,0.05040351,127.93,127.92,1.83282569]
["bitfinex-derivatives","SOLF0:USTF0",1765892138287,0.05040351,127.93,127.9,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1765892138493,0.05040351,127.93,127.92,5.22157843]
["bitfinex-derivatives","SOLF0:USTF0",1765892138801,0.00040351,127.93,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892139995,0.00040351,127.93,127.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765892140186,109.3879,128.02,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892140390,109.3931,128.01,127.96,1.83076396]
["bitfinex-derivatives","SOLF0:USTF0",1765892140588,127.05784023,128.03,127.89,109.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765892140589,109.4221,127.98,127.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892140791,109.432,127.97,127.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892140983,109.4017,128.0,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892141193,109.3836,128.02,127.94,3.45005155]
["bitfinex-derivatives","SOLF0:USTF0",1765892141394,109.3836,128.02,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892141697,109.402,128.0,127.97,1.82966855]
["bitfinex-derivatives","SOLF0:USTF0",1765892141890,109.3827,128.02,127.97,1.82966855]
["bitfinex-derivatives","SOLF0:USTF0",1765892142086,109.3802,128.03,127.98,3.44782601]
["bitfinex-derivatives","SOLF0:USTF0",1765892142087,0.05139439,128.01,127.98,3.44782601]
["bitfinex-derivatives","SOLF0:USTF0",1765892142300,109.4013,128.0,127.98,0.05782601]
["bitfinex-derivatives","SOLF0:USTF0",1765892142492,218.7997,128.0,127.98,0.05782601]
["bitfinex-derivatives","SOLF0:USTF0",1765892142800,109.4275,127.97,127.9,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892142995,109.4099,127.99,127.94,1.82990095]
["bitfinex-derivatives","SOLF0:USTF0",1765892143203,109.3945,128.01,127.94,5.21990095]
["bitfinex-derivatives","SOLF0:USTF0",1765892143505,116.4343,128.0,127.95,1.82990095]
["bitfinex-derivatives","SOLF0:USTF0",1765892143703,0.05064045,127.99,127.96,0.05773612]
["bitfinex-derivatives","SOLF0:USTF0",1765892144000,109.46204045,127.99,127.96,0.05773612]
["bitfinex-derivatives","SOLF0:USTF0",1765892144300,116.49284045,127.99,127.96,0.05773612]
["bitfinex-derivatives","SOLF0:USTF0",1765892144493,116.49464045,127.99,127.96,0.05773612]
["bitfinex-derivatives","SOLF0:USTF0",1765892144702,109.4529,127.94,127.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892145005,109.4534,127.94,127.91,1.8325788]
["bitfinex-derivatives","SOLF0:USTF0",1765892145325,109.4534,127.94,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892145507,116.4986,127.93,127.9,1.83330234]
["bitfinex-derivatives","SOLF0:USTF0",1765892145710,0.05661493,127.93,127.9,5.27395918]
["bitfinex-derivatives","SOLF0:USTF0",1765892146004,0.05661493,127.93,127.91,1.83330234]
["bitfinex-derivatives","SOLF0:USTF0",1765892146806,0.05661493,127.93,127.91,1.84245626]
["bitfinex-derivatives","SOLF0:USTF0",1765892147507,0.05661493,127.93,127.92,1.84245626]
["bitfinex-derivatives","SOLF0:USTF0",1765892147706,0.05661493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892148093,109.4686,127.92,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892148314,0.05661493,127.93,127.91,7.86972657]
["bitfinex-derivatives","SOLF0:USTF0",1765892148607,0.05661493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892148903,109.4704,127.92,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892149103,109.4726,127.92,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892149298,109.52071493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892149506,0.05661493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892149702,0.05661493,127.93,127.91,1.86836672]
["bitfinex-derivatives","SOLF0:USTF0",1765892149905,0.05661493,127.93,127.92,1.86836672]
["bitfinex-derivatives","SOLF0:USTF0",1765892150106,0.05661493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892150310,0.05661493,127.93,127.91,5.25826475]
["bitfinex-derivatives","SOLF0:USTF0",1765892150610,0.05661493,127.93,127.92,1.86826475]
["bitfinex-derivatives","SOLF0:USTF0",1765892150799,0.05661493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892150997,116.55791493,127.93,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892151203,109.4701,127.92,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892151607,7.0377,127.91,127.9,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1765892151811,109.5113,127.87,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892152013,109.5223,127.86,127.84,1.88576866]
["bitfinex-derivatives","SOLF0:USTF0",1765892152200,7.0412,127.85,127.84,1.88576866]
["bitfinex-derivatives","SOLF0:USTF0",1765892152406,109.5113,127.87,127.83,1.88576866]
["bitfinex-derivatives","SOLF0:USTF0",1765892152608,116.5512,127.87,127.83,1.88576866]
["bitfinex-derivatives","SOLF0:USTF0",1765892152806,0.05945516,127.86,127.84,1.94362892]
["bitfinex-derivatives","SOLF0:USTF0",1765892153009,0.05945516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892153207,0.05945516,127.86,127.84,1.95386223]
["bitfinex-derivatives","SOLF0:USTF0",1765892153407,0.05945516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892153705,0.05945516,127.86,127.84,1.95897736]
["bitfinex-derivatives","SOLF0:USTF0",1765892153899,0.05945516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892154213,109.57865516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892154409,116.61945516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892154638,7.10025516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892154801,116.61955516,127.86,127.84,0.06009406]
["bitfinex-derivatives","SOLF0:USTF0",1765892155111,7.0431,127.82,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892155413,109.5414,127.84,127.79,1.9040543]
["bitfinex-derivatives","SOLF0:USTF0",1765892155807,116.5872,127.83,127.79,1.9040543]
["bitfinex-derivatives","SOLF0:USTF0",1765892156300,0.05155264,127.82,127.8,0.05860197]
["bitfinex-derivatives","SOLF0:USTF0",1765892156811,116.64945264,127.82,127.8,0.05860197]
["bitfinex-derivatives","SOLF0:USTF0",1765892157004,0.05155264,127.82,127.8,0.05860197]
["bitfinex-derivatives","SOLF0:USTF0",1765892157610,0.05155264,127.82,127.81,1.91538629]
["bitfinex-derivatives","SOLF0:USTF0",1765892158215,109.60915264,127.82,127.8,0.05860197]
["bitfinex-derivatives","SOLF0:USTF0",1765892158710,127.28719287,127.82,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892158913,109.5967,127.77,127.75,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892159115,127.26164023,127.79,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892159316,132.89795899,127.79,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892159517,109.6051,127.76,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892159817,0.05581076,127.74,127.72,1.92422381]
["bitfinex-derivatives","SOLF0:USTF0",1765892160315,328.8909,127.73,127.71,0.05382285]
["bitfinex-derivatives","SOLF0:USTF0",1765892160511,116.7186,127.69,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892160820,5.63631876,127.71,127.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892161013,5.63631876,127.75,127.69,116.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765892161214,6.92000191,127.84,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892161420,0.05427391,127.81,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892161913,0.05427391,127.81,127.8,1.92542203]
["bitfinex-derivatives","SOLF0:USTF0",1765892162120,0.05427391,127.81,127.78,0.05947816]
["bitfinex-derivatives","SOLF0:USTF0",1765892162121,109.61887391,127.81,127.78,0.05947816]
["bitfinex-derivatives","SOLF0:USTF0",1765892162413,109.61887391,127.81,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892162414,109.607,127.76,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892162619,109.5922,127.78,127.73,1.92608246]
["bitfinex-derivatives","SOLF0:USTF0",1765892162835,109.5456,127.83,127.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892163116,109.5555,127.82,127.76,1.92608246]
["bitfinex-derivatives","SOLF0:USTF0",1765892163421,116.6372,127.78,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765892163722,0.04988014,127.74,127.72,3.18761824]
["bitfinex-derivatives","SOLF0:USTF0",1765892164020,7.0437,127.81,127.72,3.18767435]
["bitfinex-derivatives","SOLF0:USTF0",1765892164210,127.21104023,127.85,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892164405,219.034,127.87,127.79,1.92498633]
["bitfinex-derivatives","SOLF0:USTF0",1765892164619,116.5595,127.86,127.8,1.92498633]
["bitfinex-derivatives","SOLF0:USTF0",1765892164934,116.5595,127.86,127.72,109.633]
["bitfinex-derivatives","SOLF0:USTF0",1765892164935,109.6092,127.76,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892165112,17.67804023,127.81,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892165113,109.5833,127.79,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892165314,109.5751,127.8,127.69,112.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765892165621,109.5813,127.79,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892165822,109.5813,127.79,127.74,1.92413864]
["bitfinex-derivatives","SOLF0:USTF0",1765892166116,0.05833547,127.78,127.75,0.05000329]
["bitfinex-derivatives","SOLF0:USTF0",1765892166324,109.6221,127.74,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892166619,127.27404023,127.77,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892166815,134.31954023,127.77,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892167018,109.5633,127.81,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892167208,109.6154,127.75,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892167406,109.5861,127.79,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892167407,109.5861,127.79,127.71,1.92286666]
["bitfinex-derivatives","SOLF0:USTF0",1765892167610,109.5707,127.8,127.74,1.92286666]
["bitfinex-derivatives","SOLF0:USTF0",1765892167810,109.5707,127.8,127.75,1.92286666]
["bitfinex-derivatives","SOLF0:USTF0",1765892168013,109.5896,127.78,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892168217,127.26764023,127.78,127.72,1.92253444]
["bitfinex-derivatives","SOLF0:USTF0",1765892168519,0.05821034,127.76,127.74,1.98197653]
["bitfinex-derivatives","SOLF0:USTF0",1765892168813,0.05821034,127.76,127.74,0.05944209]
["bitfinex-derivatives","SOLF0:USTF0",1765892169019,109.6489,127.71,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892169321,109.6684,127.69,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892169520,127.32694023,127.71,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892169521,109.6516,127.71,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892169817,17.67804023,127.74,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892169818,109.631,127.73,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892170007,0.05035162,127.7,127.68,1.92098006]
["bitfinex-derivatives","SOLF0:USTF0",1765892170209,109.5943,127.78,127.68,5.05112783]
["bitfinex-derivatives","SOLF0:USTF0",1765892170527,116.6153,127.8,127.72,1.92112783]
["bitfinex-derivatives","SOLF0:USTF0",1765892170717,109.6047,127.76,127.68,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765892171019,109.6141,127.75,127.71,1.91919043]
["bitfinex-derivatives","SOLF0:USTF0",1765892171326,109.6389,127.72,127.64,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765892171521,109.6389,127.72,127.68,1.91855457]
["bitfinex-derivatives","SOLF0:USTF0",1765892171726,0.05309901,127.69,127.68,1.91855457]
["bitfinex-derivatives","SOLF0:USTF0",1765892172223,0.05309901,127.69,127.68,5.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1765892172521,109.5962,127.77,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892172715,109.5962,127.77,127.71,1.91675721]
["bitfinex-derivatives","SOLF0:USTF0",1765892173028,109.6478,127.71,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892173319,109.6435,127.72,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892173624,0.05428523,127.69,127.67,0.0568834]
["bitfinex-derivatives","SOLF0:USTF0",1765892173829,7.11042619,127.69,127.67,0.0568834]
["bitfinex-derivatives","SOLF0:USTF0",1765892174021,109.6824,127.67,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892174226,7.0522,127.65,127.63,1.91633546]
["bitfinex-derivatives","SOLF0:USTF0",1765892174611,109.6711,127.69,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892174612,17.67804023,127.69,127.64,1.91633546]
["bitfinex-derivatives","SOLF0:USTF0",1765892174814,7.0513,127.67,127.61,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765892175015,7.0513,127.67,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892175016,0.00033337,127.65,127.64,5.04400293]
["bitfinex-derivatives","SOLF0:USTF0",1765892175318,7.048,127.73,127.66,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765892175519,7.048,127.73,127.69,1.91228807]
["bitfinex-derivatives","SOLF0:USTF0",1765892175718,7.048,127.73,127.7,1.91228807]
["bitfinex-derivatives","SOLF0:USTF0",1765892175915,7.0468,127.75,127.71,1.91228807]
["bitfinex-derivatives","SOLF0:USTF0",1765892176120,7.0468,127.75,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892176325,0.05387736,127.72,127.71,5.04166205]
["bitfinex-derivatives","SOLF0:USTF0",1765892176528,0.05775638,127.73,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892176718,0.05901153,127.73,127.71,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1765892176919,0.05901153,127.73,127.72,5.0413072]
["bitfinex-derivatives","SOLF0:USTF0",1765892177120,0.05901153,127.73,127.71,3.1825732]
["bitfinex-derivatives","SOLF0:USTF0",1765892177324,0.05901153,127.73,127.72,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892177517,109.6576,127.7,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892177720,109.6576,127.7,127.6,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765892178020,109.6103,127.76,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892178223,109.6316,127.73,127.62,112.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765892178523,109.6746,127.68,127.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892178830,140.02305035,127.7,127.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892179126,7.0505,127.68,127.59,72.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765892179326,30.36675035,127.7,127.6,112.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765892179530,0.05711948,127.66,127.64,0.05273548]
["bitfinex-derivatives","SOLF0:USTF0",1765892180223,0.05711948,127.66,127.64,3.18273548]
["bitfinex-derivatives","SOLF0:USTF0",1765892180637,0.05711948,127.66,127.64,0.05273548]
["bitfinex-derivatives","SOLF0:USTF0",1765892180936,0.05711948,127.66,127.65,1.91010107]
["bitfinex-derivatives","SOLF0:USTF0",1765892181428,0.05711948,127.66,127.65,1.90977411]
["bitfinex-derivatives","SOLF0:USTF0",1765892181637,0.05711948,127.66,127.64,0.05273548]
["bitfinex-derivatives","SOLF0:USTF0",1765892181638,7.10881948,127.66,127.64,0.05273548]
["bitfinex-derivatives","SOLF0:USTF0",1765892182729,65.82,127.71,127.64,3.18273548]
["bitfinex-derivatives","SOLF0:USTF0",1765892182917,109.6367,127.73,127.66,1.90915297]
["bitfinex-derivatives","SOLF0:USTF0",1765892183123,352.1941,127.79,127.61,109.7299]
["bitfinex-derivatives","SOLF0:USTF0",1765892183124,109.5842,127.79,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892183323,109.5967,127.77,127.73,1.90915297]
["bitfinex-derivatives","SOLF0:USTF0",1765892183546,109.6142,127.75,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892183723,7.0485,127.72,127.7,1.90891646]
["bitfinex-derivatives","SOLF0:USTF0",1765892184021,0.05507077,127.71,127.7,1.90891646]
["bitfinex-derivatives","SOLF0:USTF0",1765892184336,7.0522,127.65,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892184527,7.0522,127.65,127.63,1.91059964]
["bitfinex-derivatives","SOLF0:USTF0",1765892184831,7.0522,127.65,127.64,1.91059964]
["bitfinex-derivatives","SOLF0:USTF0",1765892185029,7.0528,127.64,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892185230,7.0528,127.64,127.55,109.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765892185231,0.05061636,127.62,127.6,0.05354739]
["bitfinex-derivatives","SOLF0:USTF0",1765892186027,7.10451636,127.62,127.6,0.05354739]
["bitfinex-derivatives","SOLF0:USTF0",1765892186241,0.05061636,127.62,127.6,3.18354739]
["bitfinex-derivatives","SOLF0:USTF0",1765892186538,0.05061636,127.62,127.61,1.91049224]
["bitfinex-derivatives","SOLF0:USTF0",1765892187228,0.05061636,127.62,127.6,0.05354739]
["bitfinex-derivatives","SOLF0:USTF0",1765892187725,109.7375,127.61,127.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892188032,109.7524,127.59,127.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892188238,109.7704,127.57,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892188436,109.8126,127.52,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892188658,0.0543199,127.49,127.47,0.05782273]
["bitfinex-derivatives","SOLF0:USTF0",1765892189338,0.0543199,127.49,127.48,1.91440209]
["bitfinex-derivatives","SOLF0:USTF0",1765892190730,0.0543199,127.49,127.47,3.18782273]
["bitfinex-derivatives","SOLF0:USTF0",1765892190932,96.20675035,127.56,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892191139,109.7383,127.61,127.51,5.0424261]
["bitfinex-derivatives","SOLF0:USTF0",1765892191444,109.7421,127.6,127.55,1.9124261]
["bitfinex-derivatives","SOLF0:USTF0",1765892191630,7.0549,127.6,127.56,1.9124261]
["bitfinex-derivatives","SOLF0:USTF0",1765892191825,7.0549,127.6,127.51,112.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765892192030,0.05854457,127.57,127.56,5.04177057]
["bitfinex-derivatives","SOLF0:USTF0",1765892192225,0.05744528,127.58,127.55,0.05253689]
["bitfinex-derivatives","SOLF0:USTF0",1765892192536,0.05744528,127.58,127.57,1.91265727]
["bitfinex-derivatives","SOLF0:USTF0",1765892192730,0.05744528,127.58,127.56,1.91265727]
["bitfinex-derivatives","SOLF0:USTF0",1765892193333,0.05744528,127.58,127.57,1.91265727]
["bitfinex-derivatives","SOLF0:USTF0",1765892193745,0.05744528,127.58,127.56,0.00265727]
["bitfinex-derivatives","SOLF0:USTF0",1765892194037,0.05744528,127.58,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892194234,109.7533,127.59,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892194534,109.7533,127.59,127.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892194535,109.7769,127.56,127.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892194734,109.7593,127.58,127.48,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892194930,0.05842696,127.54,127.53,1.91469912]
["bitfinex-derivatives","SOLF0:USTF0",1765892195132,0.05848186,127.55,127.52,0.05885975]
["bitfinex-derivatives","SOLF0:USTF0",1765892195332,0.05848186,127.55,127.53,1.91363602]
["bitfinex-derivatives","SOLF0:USTF0",1765892195732,0.05848186,127.55,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892195733,109.804,127.53,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892195928,109.7859,127.55,127.45,113.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765892196138,109.7511,127.59,127.48,109.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765892196353,109.7421,127.6,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892196550,109.7421,127.6,127.52,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765892196740,0.05061275,127.57,127.55,1.96723522]
["bitfinex-derivatives","SOLF0:USTF0",1765892196959,0.05061275,127.57,127.56,5.20605149]
["bitfinex-derivatives","SOLF0:USTF0",1765892197136,0.05061275,127.57,127.55,0.0511451]
["bitfinex-derivatives","SOLF0:USTF0",1765892197640,109.82181275,127.57,127.55,0.0511451]
["bitfinex-derivatives","SOLF0:USTF0",1765892197836,0.05061275,127.57,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892198031,0.05061275,127.57,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892198228,0.05061275,127.57,127.51,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765892198431,0.05061275,127.57,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892198640,0.05061275,127.57,127.56,1.91746708]
["bitfinex-derivatives","SOLF0:USTF0",1765892199145,0.05061275,127.57,127.53,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1765892199336,109.8111,127.52,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892199537,109.8206,127.51,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892199734,109.7944,127.54,127.45,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765892200064,109.7882,127.55,127.45,178.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765892200241,109.7882,127.55,127.5,1.91801619]
["bitfinex-derivatives","SOLF0:USTF0",1765892200550,0.05731672,127.54,127.51,0.03891816]
["bitfinex-derivatives","SOLF0:USTF0",1765892200747,0.05731672,127.54,127.52,5.20832328]
["bitfinex-derivatives","SOLF0:USTF0",1765892200944,0.05731672,127.54,127.51,0.03891816]
["bitfinex-derivatives","SOLF0:USTF0",1765892201143,0.05731672,127.54,127.52,1.91821752]
["bitfinex-derivatives","SOLF0:USTF0",1765892201355,7.0561,127.58,127.53,5.20821752]
["bitfinex-derivatives","SOLF0:USTF0",1765892201555,7.0561,127.58,127.55,1.91821752]
["bitfinex-derivatives","SOLF0:USTF0",1765892201754,109.723,127.63,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892201957,11.30413657,127.64,127.57,1.91821752]
["bitfinex-derivatives","SOLF0:USTF0",1765892202151,121.01383657,127.64,127.58,1.91821752]
["bitfinex-derivatives","SOLF0:USTF0",1765892202350,116.83957446,127.62,127.6,0.05811376]
["bitfinex-derivatives","SOLF0:USTF0",1765892203456,109.7448,127.6,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892203658,109.7448,127.6,127.56,1.92036762]
["bitfinex-derivatives","SOLF0:USTF0",1765892203957,121.04593657,127.61,127.57,1.92028198]
["bitfinex-derivatives","SOLF0:USTF0",1765892203958,7.0545,127.61,127.57,1.92028198]
["bitfinex-derivatives","SOLF0:USTF0",1765892204165,121.00693657,127.65,127.58,1.92028198]
["bitfinex-derivatives","SOLF0:USTF0",1765892204360,121.00693657,127.65,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892204361,121.00693657,127.65,127.6,0.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1765892204563,0.04998448,127.63,127.6,0.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1765892204764,7.10318448,127.63,127.6,0.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1765892205060,0.04998448,127.63,127.6,0.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1765892205559,109.76888448,127.63,127.6,0.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1765892205753,109.76888448,127.63,127.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765892205754,109.7429,127.6,127.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765892205952,109.7429,127.6,127.55,1.92126794]
["bitfinex-derivatives","SOLF0:USTF0",1765892205953,219.5035,127.59,127.55,1.92126794]
["bitfinex-derivatives","SOLF0:USTF0",1765892206162,109.7609,127.58,127.55,1.92126794]
["bitfinex-derivatives","SOLF0:USTF0",1765892206471,109.7836,127.56,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892206654,109.7855,127.55,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892206861,0.05994813,127.53,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892207459,0.05994813,127.53,127.49,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892207652,123.8277,127.63,127.5,3.3464376]
["bitfinex-derivatives","SOLF0:USTF0",1765892207653,109.741,127.61,127.5,3.3464376]
["bitfinex-derivatives","SOLF0:USTF0",1765892207860,109.7432,127.6,127.54,1.92297025]
["bitfinex-derivatives","SOLF0:USTF0",1765892208063,109.7204,127.63,127.55,5.21297025]
["bitfinex-derivatives","SOLF0:USTF0",1765892208366,206.02245535,127.64,127.55,5.21297025]
["bitfinex-derivatives","SOLF0:USTF0",1765892208367,109.7148,127.64,127.59,1.92297025]
["bitfinex-derivatives","SOLF0:USTF0",1765892208767,0.05909636,127.63,127.6,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1765892208974,0.05909636,127.63,127.6,3.34209331]
["bitfinex-derivatives","SOLF0:USTF0",1765892209167,0.05909636,127.63,127.61,5.21329003]
["bitfinex-derivatives","SOLF0:USTF0",1765892209469,0.05909636,127.63,127.62,5.21329003]
["bitfinex-derivatives","SOLF0:USTF0",1765892212066,7.059,127.53,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892212266,7.059,127.53,127.51,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765892212466,7.059,127.53,127.45,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1765892212467,109.8113,127.52,127.45,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892212671,109.8113,127.52,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892212672,109.8377,127.49,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892212858,0.0509402,127.47,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892213266,7.1129402,127.47,127.46,1.92883552]
["bitfinex-derivatives","SOLF0:USTF0",1765892213671,109.9067402,127.47,127.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892213873,7.0634,127.45,127.41,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765892214068,0.05452069,127.44,127.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892214285,0.05452069,127.44,127.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892214475,109.8574,127.47,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892214476,109.9067,127.41,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892214673,0.05108961,127.39,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892215272,0.00108961,127.39,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892215574,109.8767,127.45,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892215764,109.8767,127.45,127.4,1.92677411]
["bitfinex-derivatives","SOLF0:USTF0",1765892215968,109.8767,127.45,127.41,1.92677411]
["bitfinex-derivatives","SOLF0:USTF0",1765892216280,7.0646,127.43,127.42,0.05785482]
["bitfinex-derivatives","SOLF0:USTF0",1765892216572,219.7864,127.43,127.41,0.05785482]
["bitfinex-derivatives","SOLF0:USTF0",1765892216775,219.83863433,127.43,127.41,0.05406977]
["bitfinex-derivatives","SOLF0:USTF0",1765892216973,109.9078,127.41,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892217172,109.94543433,127.43,127.38,1.92582164]
["bitfinex-derivatives","SOLF0:USTF0",1765892217173,109.8932,127.43,127.38,1.92582164]
["bitfinex-derivatives","SOLF0:USTF0",1765892217481,109.8932,127.43,127.39,1.92582164]
["bitfinex-derivatives","SOLF0:USTF0",1765892217667,109.8605,127.47,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892217668,109.8674,127.46,127.4,1.92582164]
["bitfinex-derivatives","SOLF0:USTF0",1765892217868,109.93301311,127.44,127.41,1.92582164]
["bitfinex-derivatives","SOLF0:USTF0",1765892218172,0.05271311,127.44,127.42,1.9236569]
["bitfinex-derivatives","SOLF0:USTF0",1765892218372,0.05435282,127.44,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892219465,109.8184,127.52,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892219664,109.8184,127.52,127.47,5.21189371]
["bitfinex-derivatives","SOLF0:USTF0",1765892219881,109.8184,127.52,127.43,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1765892220092,109.7926,127.55,127.47,5.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1765892220093,7.0581,127.55,127.47,5.21181941]
["bitfinex-derivatives","SOLF0:USTF0",1765892220270,7.0581,127.55,127.43,175.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765892220271,109.8147,127.52,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892220472,109.7953,127.54,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892220673,0.05622023,127.49,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892220868,109.7727,127.57,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892221068,109.821,127.51,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892221268,109.8629,127.46,127.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892221474,109.8557,127.47,127.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892221475,109.8557,127.47,127.44,1.92317841]
["bitfinex-derivatives","SOLF0:USTF0",1765892221669,109.8738,127.45,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892221872,0.05423943,127.42,127.39,0.05443566]
["bitfinex-derivatives","SOLF0:USTF0",1765892222271,109.95143943,127.42,127.39,0.05443566]
["bitfinex-derivatives","SOLF0:USTF0",1765892222585,109.9058,127.41,127.39,0.00443566]
["bitfinex-derivatives","SOLF0:USTF0",1765892222780,7.0678,127.37,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892223282,109.9259,127.39,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892223283,7.0667,127.39,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765892223482,7.0667,127.39,127.37,1.92452307]
["bitfinex-derivatives","SOLF0:USTF0",1765892223682,7.12299293,127.39,127.37,1.97872951]
["bitfinex-derivatives","SOLF0:USTF0",1765892223981,7.12299293,127.39,127.37,0.05420644]
["bitfinex-derivatives","SOLF0:USTF0",1765892224181,7.12299293,127.39,127.37,1.97868147]
["bitfinex-derivatives","SOLF0:USTF0",1765892224366,7.12299293,127.39,127.37,0.05420644]
["bitfinex-derivatives","SOLF0:USTF0",1765892224571,0.05629293,127.39,127.37,1.97782148]
["bitfinex-derivatives","SOLF0:USTF0",1765892224770,109.8695,127.46,127.38,5.17361504]
["bitfinex-derivatives","SOLF0:USTF0",1765892224983,109.8716,127.45,127.41,1.92312484]
["bitfinex-derivatives","SOLF0:USTF0",1765892225291,109.9155,127.4,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892225473,109.9069,127.41,127.38,1.92333785]
["bitfinex-derivatives","SOLF0:USTF0",1765892225780,109.9013,127.42,127.38,1.92333785]
["bitfinex-derivatives","SOLF0:USTF0",1765892226085,0.05331805,127.41,127.4,1.92327829]
["bitfinex-derivatives","SOLF0:USTF0",1765892226292,109.8427,127.49,127.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892226582,109.8033,127.53,127.47,1.9229749]
["bitfinex-derivatives","SOLF0:USTF0",1765892226784,7.0573,127.56,127.5,1.9229749]
["bitfinex-derivatives","SOLF0:USTF0",1765892226981,109.7937,127.54,127.52,1.9229749]
["bitfinex-derivatives","SOLF0:USTF0",1765892227179,109.8297,127.5,127.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892227374,0.05542849,127.48,127.47,1.92312943]
["bitfinex-derivatives","SOLF0:USTF0",1765892227572,0.05322248,127.49,127.46,3.30475006]
["bitfinex-derivatives","SOLF0:USTF0",1765892227775,0.05322248,127.49,127.48,1.92300538]
["bitfinex-derivatives","SOLF0:USTF0",1765892228087,0.05322248,127.49,127.47,5.17300538]
["bitfinex-derivatives","SOLF0:USTF0",1765892228381,109.7646,127.58,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892228572,109.7953,127.54,127.51,1.92561437]
["bitfinex-derivatives","SOLF0:USTF0",1765892228878,109.8116,127.52,127.45,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892229077,7.0606,127.5,127.42,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892229280,0.05177302,127.47,127.45,3.30374772]
["bitfinex-derivatives","SOLF0:USTF0",1765892229480,0.0514726,127.47,127.45,3.30374772]
["bitfinex-derivatives","SOLF0:USTF0",1765892229782,0.0514726,127.47,127.45,0.05374772]
["bitfinex-derivatives","SOLF0:USTF0",1765892229979,0.0514726,127.47,127.45,3.30374772]
["bitfinex-derivatives","SOLF0:USTF0",1765892230377,0.0514726,127.47,127.46,1.92866123]
["bitfinex-derivatives","SOLF0:USTF0",1765892230683,109.8995,127.42,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892230885,109.9223,127.4,127.29,113.2528]
["bitfinex-derivatives","SOLF0:USTF0",1765892231082,109.9072,127.41,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892231287,109.9158,127.4,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892231579,7.0672,127.38,127.37,1.92941404]
["bitfinex-derivatives","SOLF0:USTF0",1765892231779,109.9074,127.41,127.37,1.92941404]
["bitfinex-derivatives","SOLF0:USTF0",1765892231969,0.0503426,127.39,127.38,0.04950985]
["bitfinex-derivatives","SOLF0:USTF0",1765892232381,109.9356,127.38,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892232588,109.9356,127.38,127.36,1.92930289]
["bitfinex-derivatives","SOLF0:USTF0",1765892233083,109.8888,127.43,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892233282,109.8758,127.45,127.39,1.92857271]
["bitfinex-derivatives","SOLF0:USTF0",1765892233585,109.9177,127.4,127.29,113.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765892233780,109.9321,127.38,127.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892233981,109.9321,127.38,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892233982,109.959,127.35,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892234183,109.9687,127.34,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892234382,109.9687,127.34,127.21,110.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765892234383,110.0102,127.29,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892234688,0.05449578,127.26,127.24,3.30793429]
["bitfinex-derivatives","SOLF0:USTF0",1765892234890,0.05675428,127.26,127.24,3.30793429]
["bitfinex-derivatives","SOLF0:USTF0",1765892235096,0.05675428,127.26,127.24,0.05793429]
["bitfinex-derivatives","SOLF0:USTF0",1765892235778,0.05675428,127.26,127.24,3.30793429]
["bitfinex-derivatives","SOLF0:USTF0",1765892235986,0.05675428,127.26,127.24,0.05793429]
["bitfinex-derivatives","SOLF0:USTF0",1765892236178,0.05675428,127.26,127.25,1.92547365]
["bitfinex-derivatives","SOLF0:USTF0",1765892236380,0.05675428,127.26,127.25,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892236676,0.05675428,127.26,127.24,0.05793429]
["bitfinex-derivatives","SOLF0:USTF0",1765892236986,109.9644,127.35,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892237187,109.9451,127.37,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892237488,109.9673,127.34,127.31,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892237680,109.9929,127.31,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892237887,0.05883392,127.28,127.25,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1765892238291,83.81752227,127.36,127.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892238583,7.0718,127.3,127.28,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765892238778,117.0734,127.3,127.23,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765892238975,17.81752227,127.33,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892239180,7.0694,127.34,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892239485,7.0694,127.34,127.24,110.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765892239486,110.05033572,127.31,127.28,0.05053067]
["bitfinex-derivatives","SOLF0:USTF0",1765892239685,117.073,127.3,127.28,0.00053067]
["bitfinex-derivatives","SOLF0:USTF0",1765892239878,7.0719,127.3,127.28,0.00053067]
["bitfinex-derivatives","SOLF0:USTF0",1765892240089,110.05033572,127.31,127.28,0.00053067]
["bitfinex-derivatives","SOLF0:USTF0",1765892240090,110.04843572,127.31,127.28,0.00053067]
["bitfinex-derivatives","SOLF0:USTF0",1765892240388,0.05283572,127.31,127.28,0.00053067]
["bitfinex-derivatives","SOLF0:USTF0",1765892240887,0.05283572,127.31,127.29,1.916564]
["bitfinex-derivatives","SOLF0:USTF0",1765892241187,0.05283572,127.31,127.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892241585,17.81752227,127.39,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892241790,109.9104,127.41,127.34,5.16516355]
["bitfinex-derivatives","SOLF0:USTF0",1765892241993,109.9257,127.39,127.35,1.91516355]
["bitfinex-derivatives","SOLF0:USTF0",1765892242289,109.9257,127.39,127.3,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765892242492,204.0129,127.48,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892242685,0.05120908,127.43,127.41,0.05620431]
["bitfinex-derivatives","SOLF0:USTF0",1765892242882,0.05658065,127.43,127.42,1.91506178]
["bitfinex-derivatives","SOLF0:USTF0",1765892243085,0.05658065,127.43,127.41,3.30620431]
["bitfinex-derivatives","SOLF0:USTF0",1765892243387,0.05658065,127.43,127.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892243596,109.8184,127.52,127.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892243786,109.8287,127.5,127.46,1.91398412]
["bitfinex-derivatives","SOLF0:USTF0",1765892243989,109.8287,127.5,127.4,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765892243990,109.8484,127.48,127.4,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765892244186,109.8484,127.48,127.44,1.91433603]
["bitfinex-derivatives","SOLF0:USTF0",1765892244392,109.8714,127.45,127.43,1.91433603]
["bitfinex-derivatives","SOLF0:USTF0",1765892244593,109.8973,127.42,127.32,113.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765892244896,0.05888212,127.38,127.36,0.0551911]
["bitfinex-derivatives","SOLF0:USTF0",1765892245392,109.958,127.35,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892245587,109.9768,127.33,127.25,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1765892245901,109.9864,127.32,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892246081,109.9929,127.31,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892246491,0.0526409,127.29,127.26,0.05370154]
["bitfinex-derivatives","SOLF0:USTF0",1765892246683,0.0526409,127.29,127.28,1.91661482]
["bitfinex-derivatives","SOLF0:USTF0",1765892247394,0.0526409,127.29,127.26,0.05370154]
["bitfinex-derivatives","SOLF0:USTF0",1765892247592,0.0526409,127.29,127.28,1.91697113]
["bitfinex-derivatives","SOLF0:USTF0",1765892247787,0.0526409,127.29,127.26,3.30370154]
["bitfinex-derivatives","SOLF0:USTF0",1765892250193,0.0526409,127.29,127.26,10.37710154]
["bitfinex-derivatives","SOLF0:USTF0",1765892250397,0.0026409,127.29,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892250606,109.9114,127.41,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892250789,109.9019,127.42,127.35,1.91920073]
["bitfinex-derivatives","SOLF0:USTF0",1765892250992,7.0661,127.4,127.37,1.91920073]
["bitfinex-derivatives","SOLF0:USTF0",1765892251191,109.916,127.4,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765892251393,109.916,127.4,127.37,1.91998066]
["bitfinex-derivatives","SOLF0:USTF0",1765892251604,109.96624429,127.4,127.37,1.97315505]
["bitfinex-derivatives","SOLF0:USTF0",1765892251791,116.9911,127.39,127.37,0.05317439]
["bitfinex-derivatives","SOLF0:USTF0",1765892251988,109.9518,127.36,127.28,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1765892252189,7.0683,127.36,127.31,1.92039236]
["bitfinex-derivatives","SOLF0:USTF0",1765892252396,7.0683,127.36,127.33,1.92039236]
["bitfinex-derivatives","SOLF0:USTF0",1765892252591,109.907,127.41,127.34,1.92039236]
["bitfinex-derivatives","SOLF0:USTF0",1765892252900,109.9147,127.4,127.35,1.92039236]
["bitfinex-derivatives","SOLF0:USTF0",1765892253105,0.05954727,127.37,127.35,1.97002383]
["bitfinex-derivatives","SOLF0:USTF0",1765892253305,0.05954727,127.37,127.35,0.04963147]
["bitfinex-derivatives","SOLF0:USTF0",1765892253600,0.05954727,127.37,127.35,3.13963147]
["bitfinex-derivatives","SOLF0:USTF0",1765892254104,109.8647,127.46,127.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892254405,109.889,127.43,127.39,1.92529857]
["bitfinex-derivatives","SOLF0:USTF0",1765892254594,7.065,127.42,127.39,1.92529857]
["bitfinex-derivatives","SOLF0:USTF0",1765892254896,127.68222227,127.46,127.4,1.92529857]
["bitfinex-derivatives","SOLF0:USTF0",1765892255102,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892256001,116.99404922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892256301,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892257004,0.04954922,127.44,127.42,3.21855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892257200,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892257507,109.93004922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892258103,116.99394922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892258298,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892258504,109.92994922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892259010,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892259795,0.04954922,127.44,127.42,3.21855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892259995,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892260207,0.04954922,127.44,127.43,5.09169167]
["bitfinex-derivatives","SOLF0:USTF0",1765892260406,0.04954922,127.44,127.42,0.05855116]
["bitfinex-derivatives","SOLF0:USTF0",1765892260702,0.04954922,127.44,127.43,1.93153675]
["bitfinex-derivatives","SOLF0:USTF0",1765892261209,0.04954922,127.44,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892261414,109.8144,127.52,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892261596,5.58176228,127.53,127.46,1.93078743]
["bitfinex-derivatives","SOLF0:USTF0",1765892261797,109.8051,127.53,127.47,1.93078743]
["bitfinex-derivatives","SOLF0:USTF0",1765892261998,109.8006,127.54,127.48,1.93047953]
["bitfinex-derivatives","SOLF0:USTF0",1765892262196,7.0594,127.52,127.49,1.93047953]
["bitfinex-derivatives","SOLF0:USTF0",1765892262400,0.05884744,127.52,127.49,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1765892262908,0.05884744,127.52,127.49,3.2195919]
["bitfinex-derivatives","SOLF0:USTF0",1765892264211,0.05884744,127.52,127.5,1.92783117]
["bitfinex-derivatives","SOLF0:USTF0",1765892264511,109.87024744,127.52,127.49,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1765892264717,109.8754,127.45,127.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892264902,109.8754,127.45,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892265102,109.8679,127.46,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892265298,109.8887,127.43,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892265600,17.78421712,127.45,127.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892265795,0.05325935,127.39,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892265994,0.05882847,127.4,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892266210,0.05882847,127.4,127.38,3.20987428]
["bitfinex-derivatives","SOLF0:USTF0",1765892266622,109.8712,127.45,127.38,3.20987428]
["bitfinex-derivatives","SOLF0:USTF0",1765892266915,7.0644,127.43,127.41,1.929764]
["bitfinex-derivatives","SOLF0:USTF0",1765892267304,7.0644,127.43,127.42,1.929764]
["bitfinex-derivatives","SOLF0:USTF0",1765892267506,7.0644,127.43,127.41,0.05668485]
["bitfinex-derivatives","SOLF0:USTF0",1765892267715,7.0644,127.43,127.42,1.92970228]
["bitfinex-derivatives","SOLF0:USTF0",1765892267910,0.05310383,127.44,127.42,1.92970228]
["bitfinex-derivatives","SOLF0:USTF0",1765892269007,0.05310383,127.44,127.43,1.92970228]
["bitfinex-derivatives","SOLF0:USTF0",1765892269207,0.05310383,127.44,127.41,0.05668485]
["bitfinex-derivatives","SOLF0:USTF0",1765892269413,0.05310383,127.44,127.43,1.92929319]
["bitfinex-derivatives","SOLF0:USTF0",1765892270002,0.05310383,127.44,127.43,5.08929319]
["bitfinex-derivatives","SOLF0:USTF0",1765892270207,109.8226,127.51,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892270406,109.8282,127.5,127.44,1.92899851]
["bitfinex-derivatives","SOLF0:USTF0",1765892270605,109.8226,127.51,127.45,1.92899851]
["bitfinex-derivatives","SOLF0:USTF0",1765892270813,7.061,127.49,127.43,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1765892271015,7.061,127.49,127.45,1.9288057]
["bitfinex-derivatives","SOLF0:USTF0",1765892271221,0.0557833,127.48,127.46,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1765892271421,0.0557833,127.48,127.47,5.08829337]
["bitfinex-derivatives","SOLF0:USTF0",1765892271604,0.0557833,127.48,127.46,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1765892271810,0.0557833,127.48,127.47,1.92819289]
["bitfinex-derivatives","SOLF0:USTF0",1765892272011,0.0557833,127.48,127.47,5.08819289]
["bitfinex-derivatives","SOLF0:USTF0",1765892272312,0.0557833,127.48,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892273213,109.8008,127.54,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892273417,109.8008,127.54,127.48,1.92807623]
["bitfinex-derivatives","SOLF0:USTF0",1765892273618,109.8008,127.54,127.49,1.92807623]
["bitfinex-derivatives","SOLF0:USTF0",1765892273816,109.8008,127.54,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892274019,7.0599,127.51,127.49,1.92802817]
["bitfinex-derivatives","SOLF0:USTF0",1765892274220,7.11360252,127.51,127.49,1.97947875]
["bitfinex-derivatives","SOLF0:USTF0",1765892274420,7.11360252,127.51,127.49,0.05145058]
["bitfinex-derivatives","SOLF0:USTF0",1765892274620,7.11360252,127.51,127.49,1.97934347]
["bitfinex-derivatives","SOLF0:USTF0",1765892274820,7.11360252,127.51,127.49,0.05145058]
["bitfinex-derivatives","SOLF0:USTF0",1765892275416,109.8737,127.45,127.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892275622,109.8898,127.43,127.4,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892275818,109.8737,127.45,127.37,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765892276022,109.8596,127.47,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892276426,0.05587611,127.44,127.41,3.21179684]
["bitfinex-derivatives","SOLF0:USTF0",1765892276722,0.05581891,127.44,127.41,3.21672636]
["bitfinex-derivatives","SOLF0:USTF0",1765892277022,0.05581891,127.44,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892277222,7.0613,127.49,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892277425,7.0613,127.49,127.46,5.08759189]
["bitfinex-derivatives","SOLF0:USTF0",1765892277615,7.0613,127.49,127.47,1.92759189]
["bitfinex-derivatives","SOLF0:USTF0",1765892277816,7.0621,127.47,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892278019,7.0621,127.47,127.46,1.92759231]
["bitfinex-derivatives","SOLF0:USTF0",1765892278324,0.05788509,127.48,127.45,3.21779167]
["bitfinex-derivatives","SOLF0:USTF0",1765892278519,0.05833185,127.48,127.46,1.92736206]
["bitfinex-derivatives","SOLF0:USTF0",1765892278719,0.05833185,127.48,127.47,1.92736206]
["bitfinex-derivatives","SOLF0:USTF0",1765892278923,0.05833185,127.48,127.45,0.05779167]
["bitfinex-derivatives","SOLF0:USTF0",1765892278924,7.11993185,127.48,127.45,0.05779167]
["bitfinex-derivatives","SOLF0:USTF0",1765892279124,7.11993185,127.48,127.46,1.92728743]
["bitfinex-derivatives","SOLF0:USTF0",1765892279829,7.0625,127.46,127.45,0.05779167]
["bitfinex-derivatives","SOLF0:USTF0",1765892280321,8.6225,127.46,127.45,0.05779167]
["bitfinex-derivatives","SOLF0:USTF0",1765892280522,7.064,127.44,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892280726,109.8621,127.47,127.43,1.92834849]
["bitfinex-derivatives","SOLF0:USTF0",1765892281027,109.8637,127.46,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892281229,7.0642,127.43,127.41,1.92857671]
["bitfinex-derivatives","SOLF0:USTF0",1765892281422,109.9481118,127.43,127.41,0.06008765]
["bitfinex-derivatives","SOLF0:USTF0",1765892281621,109.9098,127.41,127.35,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892281825,109.889,127.43,127.38,1.93045925]
["bitfinex-derivatives","SOLF0:USTF0",1765892282028,127.64371712,127.47,127.39,5.09045925]
["bitfinex-derivatives","SOLF0:USTF0",1765892282213,127.64371712,127.47,127.42,1.93045925]
["bitfinex-derivatives","SOLF0:USTF0",1765892282419,109.8288,127.5,127.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765892282628,0.05783573,127.48,127.46,5.14426928]
["bitfinex-derivatives","SOLF0:USTF0",1765892282822,0.05783573,127.48,127.47,5.09069251]
["bitfinex-derivatives","SOLF0:USTF0",1765892283130,0.05783573,127.48,127.46,0.05357677]
["bitfinex-derivatives","SOLF0:USTF0",1765892283322,0.05783573,127.48,127.47,1.93087218]
["bitfinex-derivatives","SOLF0:USTF0",1765892283623,0.05783573,127.48,127.46,0.05357677]
["bitfinex-derivatives","SOLF0:USTF0",1765892284719,7.11943573,127.48,127.46,0.05357677]
["bitfinex-derivatives","SOLF0:USTF0",1765892284921,17.78421712,127.53,127.46,3.16357677]
["bitfinex-derivatives","SOLF0:USTF0",1765892285123,7.0594,127.52,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892285325,7.0594,127.52,127.49,1.93172993]
["bitfinex-derivatives","SOLF0:USTF0",1765892285520,109.8052,127.53,127.49,1.93172993]
["bitfinex-derivatives","SOLF0:USTF0",1765892285823,109.8543,127.47,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892286025,0.05064769,127.44,127.42,0.05806005]
["bitfinex-derivatives","SOLF0:USTF0",1765892286427,7.11444769,127.44,127.42,0.05806005]
["bitfinex-derivatives","SOLF0:USTF0",1765892288037,109.8532,127.48,127.42,0.05806005]
["bitfinex-derivatives","SOLF0:USTF0",1765892288038,109.8156,127.52,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892288234,109.8116,127.52,127.46,1.93427141]
["bitfinex-derivatives","SOLF0:USTF0",1765892288422,109.8387,127.49,127.43,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892288730,109.8387,127.49,127.45,1.93401563]
["bitfinex-derivatives","SOLF0:USTF0",1765892289033,109.8307,127.5,127.46,1.93401563]
["bitfinex-derivatives","SOLF0:USTF0",1765892289227,0.05787929,127.49,127.47,0.0505045]
["bitfinex-derivatives","SOLF0:USTF0",1765892289428,109.8651,127.46,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892289633,109.8651,127.46,127.43,1.93419502]
["bitfinex-derivatives","SOLF0:USTF0",1765892289833,109.8651,127.46,127.38,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892289834,7.0647,127.43,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892290024,109.8651,127.46,127.42,1.93421842]
["bitfinex-derivatives","SOLF0:USTF0",1765892290329,109.8729,127.45,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892290627,7.0637,127.44,127.43,0.05265088]
["bitfinex-derivatives","SOLF0:USTF0",1765892291931,7.03043169,127.45,127.43,0.05265088]
["bitfinex-derivatives","SOLF0:USTF0",1765892292130,0.05964137,127.45,127.44,1.93615518]
["bitfinex-derivatives","SOLF0:USTF0",1765892292321,0.05964137,127.45,127.43,3.16265088]
["bitfinex-derivatives","SOLF0:USTF0",1765892292521,109.8286,127.5,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892292727,109.8286,127.5,127.46,1.93741078]
["bitfinex-derivatives","SOLF0:USTF0",1765892292930,6.97079032,127.48,127.45,1.93741078]
["bitfinex-derivatives","SOLF0:USTF0",1765892293131,6.97079032,127.48,127.45,1.9375467]
["bitfinex-derivatives","SOLF0:USTF0",1765892293630,109.792,127.55,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892293832,109.7648,127.58,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892294042,109.7648,127.58,127.54,1.9375467]
["bitfinex-derivatives","SOLF0:USTF0",1765892294235,109.761,127.58,127.54,1.9375467]
["bitfinex-derivatives","SOLF0:USTF0",1765892294433,116.72389032,127.59,127.54,1.9375467]
["bitfinex-derivatives","SOLF0:USTF0",1765892294635,7.0557,127.59,127.55,5.0475467]
["bitfinex-derivatives","SOLF0:USTF0",1765892294832,0.05290381,127.58,127.56,1.9375467]
["bitfinex-derivatives","SOLF0:USTF0",1765892295034,109.81500381,127.58,127.55,0.05939542]
["bitfinex-derivatives","SOLF0:USTF0",1765892295231,116.75069032,127.56,127.48,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892295434,6.97079032,127.56,127.51,1.94081275]
["bitfinex-derivatives","SOLF0:USTF0",1765892295640,6.97079032,127.56,127.53,1.94081275]
["bitfinex-derivatives","SOLF0:USTF0",1765892296038,6.97079032,127.56,127.54,1.94081275]
["bitfinex-derivatives","SOLF0:USTF0",1765892296239,7.03042883,127.56,127.54,1.99047049]
["bitfinex-derivatives","SOLF0:USTF0",1765892296432,7.03042883,127.56,127.54,0.04965774]
["bitfinex-derivatives","SOLF0:USTF0",1765892296636,7.03042883,127.56,127.54,1.9895632]
["bitfinex-derivatives","SOLF0:USTF0",1765892296831,0.05963851,127.56,127.54,0.04965774]
["bitfinex-derivatives","SOLF0:USTF0",1765892297139,0.05963851,127.56,127.54,1.98965217]
["bitfinex-derivatives","SOLF0:USTF0",1765892297339,0.05963851,127.56,127.54,0.04965774]
["bitfinex-derivatives","SOLF0:USTF0",1765892297528,0.05963851,127.56,127.54,5.10060759]
["bitfinex-derivatives","SOLF0:USTF0",1765892297733,0.05963851,127.56,127.55,1.94083707]
["bitfinex-derivatives","SOLF0:USTF0",1765892298529,0.05963851,127.56,127.55,1.94091472]
["bitfinex-derivatives","SOLF0:USTF0",1765892299140,0.05963851,127.56,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892299533,0.05963851,127.56,127.54,0.04965774]
["bitfinex-derivatives","SOLF0:USTF0",1765892299733,0.05963851,127.56,127.54,3.15965774]
["bitfinex-derivatives","SOLF0:USTF0",1765892300042,121.01988657,127.63,127.54,3.15965774]
["bitfinex-derivatives","SOLF0:USTF0",1765892300344,121.01988657,127.63,127.58,1.9392591]
["bitfinex-derivatives","SOLF0:USTF0",1765892300739,126.61711419,127.66,127.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892300929,120.99508657,127.66,127.6,1.9392591]
["bitfinex-derivatives","SOLF0:USTF0",1765892301136,0.05625506,127.64,127.62,3.16276713]
["bitfinex-derivatives","SOLF0:USTF0",1765892301341,0.05625506,127.64,127.62,0.05276713]
["bitfinex-derivatives","SOLF0:USTF0",1765892301537,0.05625506,127.64,127.62,1.98750417]
["bitfinex-derivatives","SOLF0:USTF0",1765892301736,109.76485506,127.64,127.62,0.05276713]
["bitfinex-derivatives","SOLF0:USTF0",1765892301940,109.7251,127.62,127.59,1.93516424]
["bitfinex-derivatives","SOLF0:USTF0",1765892302142,11.30018657,127.63,127.59,1.93516424]
["bitfinex-derivatives","SOLF0:USTF0",1765892302340,121.01878657,127.63,127.59,1.93516424]
["bitfinex-derivatives","SOLF0:USTF0",1765892302646,121.01878657,127.63,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892302647,109.7383,127.61,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892302836,109.7592,127.58,127.56,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892303040,109.7857,127.55,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892303340,109.8024,127.53,127.47,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1765892303536,7.0601,127.51,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892303843,109.7775,127.56,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892304042,0.05842468,127.53,127.51,1.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1765892304249,0.05842468,127.53,127.52,1.93552079]
["bitfinex-derivatives","SOLF0:USTF0",1765892304549,0.05842468,127.53,127.51,0.06023321]
["bitfinex-derivatives","SOLF0:USTF0",1765892305040,0.05842468,127.53,127.52,1.93553813]
["bitfinex-derivatives","SOLF0:USTF0",1765892305440,0.05842468,127.53,127.51,3.17023321]
["bitfinex-derivatives","SOLF0:USTF0",1765892306344,109.7579,127.59,127.51,3.17023321]
["bitfinex-derivatives","SOLF0:USTF0",1765892306645,109.7607,127.58,127.54,1.93473252]
["bitfinex-derivatives","SOLF0:USTF0",1765892306849,109.7607,127.58,127.53,1.93473252]
["bitfinex-derivatives","SOLF0:USTF0",1765892307045,7.0572,127.56,127.54,1.93473252]
["bitfinex-derivatives","SOLF0:USTF0",1765892307438,0.05422952,127.56,127.55,1.93473252]
["bitfinex-derivatives","SOLF0:USTF0",1765892307641,0.05422952,127.56,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892308445,0.00422952,127.56,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892309045,18.35368657,127.63,127.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892309349,109.7145,127.64,127.59,1.93305765]
["bitfinex-derivatives","SOLF0:USTF0",1765892309545,7.053,127.64,127.59,5.04305765]
["bitfinex-derivatives","SOLF0:USTF0",1765892309738,109.6914,127.66,127.61,1.93305765]
["bitfinex-derivatives","SOLF0:USTF0",1765892309940,109.6914,127.66,127.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892310149,0.05233069,127.64,127.62,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1765892310447,7.10523069,127.64,127.62,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1765892310943,8.66523069,127.64,127.62,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892311540,109.7793,127.56,127.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892311741,109.7893,127.55,127.52,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892311943,109.7793,127.56,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892312148,109.7793,127.56,127.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892312149,7.0577,127.55,127.48,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765892312347,109.7795,127.56,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892312548,7.059,127.53,127.51,0.05111868]
["bitfinex-derivatives","SOLF0:USTF0",1765892312846,109.8274,127.51,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892313047,109.8405,127.49,127.47,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892313243,109.8642,127.46,127.43,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892313547,109.851,127.48,127.43,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892313947,0.05366876,127.47,127.44,1.99064589]
["bitfinex-derivatives","SOLF0:USTF0",1765892314146,0.05366876,127.47,127.44,0.05621702]
["bitfinex-derivatives","SOLF0:USTF0",1765892314349,0.05366876,127.47,127.44,1.99080651]
["bitfinex-derivatives","SOLF0:USTF0",1765892314646,0.05366876,127.47,127.44,0.05621702]
["bitfinex-derivatives","SOLF0:USTF0",1765892314851,0.05366876,127.47,127.44,1.99079032]
["bitfinex-derivatives","SOLF0:USTF0",1765892315052,0.05366876,127.47,127.44,0.05621702]
["bitfinex-derivatives","SOLF0:USTF0",1765892315352,0.05366876,127.47,127.44,1.9908064]
["bitfinex-derivatives","SOLF0:USTF0",1765892315558,0.05366876,127.47,127.37,109.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765892315559,109.9144,127.4,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892315750,109.9324,127.38,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892315950,109.9144,127.4,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892316549,0.05649499,127.37,127.36,5.06428711]
["bitfinex-derivatives","SOLF0:USTF0",1765892316847,109.8644,127.46,127.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892317039,109.8553,127.47,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892317244,109.8341,127.5,127.42,5.06359857]
["bitfinex-derivatives","SOLF0:USTF0",1765892317439,109.8548,127.47,127.43,1.93359857]
["bitfinex-derivatives","SOLF0:USTF0",1765892317661,109.8548,127.47,127.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892317662,109.91891054,127.46,127.44,0.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1765892317845,109.91891054,127.46,127.44,0.04984495]
["bitfinex-derivatives","SOLF0:USTF0",1765892318158,0.05611054,127.46,127.45,5.06270345]
["bitfinex-derivatives","SOLF0:USTF0",1765892318352,0.05611054,127.46,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892318555,109.8114,127.52,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892318758,7.0601,127.51,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892319054,7.0601,127.51,127.48,1.93218126]
["bitfinex-derivatives","SOLF0:USTF0",1765892319251,109.8229,127.51,127.43,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1765892319556,0.05581018,127.48,127.46,0.05337394]
["bitfinex-derivatives","SOLF0:USTF0",1765892320556,116.96401018,127.48,127.46,0.05337394]
["bitfinex-derivatives","SOLF0:USTF0",1765892321248,7.0634,127.45,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892321450,109.8725,127.45,127.42,1.93272434]
["bitfinex-derivatives","SOLF0:USTF0",1765892321652,109.8803,127.44,127.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892321950,109.8803,127.44,127.39,1.9331402]
["bitfinex-derivatives","SOLF0:USTF0",1765892321951,109.906,127.41,127.39,1.9331402]
["bitfinex-derivatives","SOLF0:USTF0",1765892322151,109.9019,127.42,127.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892322351,0.06020578,127.4,127.38,1.93326227]
["bitfinex-derivatives","SOLF0:USTF0",1765892322657,0.06020578,127.4,127.38,1.98942847]
["bitfinex-derivatives","SOLF0:USTF0",1765892322853,0.06020578,127.4,127.38,0.0561662]
["bitfinex-derivatives","SOLF0:USTF0",1765892323049,0.06020578,127.4,127.38,1.98869355]
["bitfinex-derivatives","SOLF0:USTF0",1765892323243,0.06020578,127.4,127.39,1.93252735]
["bitfinex-derivatives","SOLF0:USTF0",1765892323446,0.06020578,127.4,127.38,0.0561662]
["bitfinex-derivatives","SOLF0:USTF0",1765892323844,0.06020578,127.4,127.39,5.06178921]
["bitfinex-derivatives","SOLF0:USTF0",1765892324044,0.06020578,127.4,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892324449,0.00020578,127.4,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892324653,109.881,127.44,127.38,0.0561662]
["bitfinex-derivatives","SOLF0:USTF0",1765892324858,109.881,127.44,127.4,1.93092748]
["bitfinex-derivatives","SOLF0:USTF0",1765892324859,7.065,127.42,127.4,1.93092748]
["bitfinex-derivatives","SOLF0:USTF0",1765892325161,7.065,127.42,127.35,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892325162,116.9637,127.42,127.35,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892325455,116.9637,127.42,127.39,1.93137123]
["bitfinex-derivatives","SOLF0:USTF0",1765892325652,0.05343474,127.42,127.39,5.12120247]
["bitfinex-derivatives","SOLF0:USTF0",1765892325851,0.05343474,127.42,127.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892326248,7.0627,127.46,127.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892326449,109.8284,127.5,127.44,1.93040133]
["bitfinex-derivatives","SOLF0:USTF0",1765892326660,109.8368,127.49,127.45,1.93040133]
["bitfinex-derivatives","SOLF0:USTF0",1765892326953,109.8368,127.49,127.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892327257,0.04987103,127.47,127.45,0.05056545]
["bitfinex-derivatives","SOLF0:USTF0",1765892328260,109.8819,127.44,127.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892328460,109.8541,127.47,127.4,5.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1765892328650,109.8541,127.47,127.42,1.93067174]
["bitfinex-derivatives","SOLF0:USTF0",1765892328850,7.0623,127.47,127.43,5.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1765892329060,7.0623,127.47,127.44,5.06013671]
["bitfinex-derivatives","SOLF0:USTF0",1765892329362,7.06,127.51,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892329566,7.06,127.51,127.47,5.06013671]
["bitfinex-derivatives","SOLF0:USTF0",1765892329760,7.06,127.51,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892330163,7.0608,127.5,127.48,1.92944328]
["bitfinex-derivatives","SOLF0:USTF0",1765892330362,7.11074084,127.5,127.48,1.98873788]
["bitfinex-derivatives","SOLF0:USTF0",1765892330563,7.11074084,127.5,127.48,0.0592946]
["bitfinex-derivatives","SOLF0:USTF0",1765892330765,7.11074084,127.5,127.48,3.1892946]
["bitfinex-derivatives","SOLF0:USTF0",1765892331154,7.11074084,127.5,127.48,0.0592946]
["bitfinex-derivatives","SOLF0:USTF0",1765892331762,0.04994084,127.5,127.48,3.1892946]
["bitfinex-derivatives","SOLF0:USTF0",1765892331950,0.04994084,127.5,127.49,5.05951949]
["bitfinex-derivatives","SOLF0:USTF0",1765892332263,140.22085854,127.59,127.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892332466,7.0572,127.56,127.53,1.92920405]
["bitfinex-derivatives","SOLF0:USTF0",1765892332674,7.0572,127.56,127.53,5.05920405]
["bitfinex-derivatives","SOLF0:USTF0",1765892332849,140.22085854,127.59,127.54,1.92920405]
["bitfinex-derivatives","SOLF0:USTF0",1765892332850,109.7566,127.59,127.54,1.92920405]
["bitfinex-derivatives","SOLF0:USTF0",1765892333054,7.0566,127.57,127.55,0.0550249]
["bitfinex-derivatives","SOLF0:USTF0",1765892334353,0.05796107,127.58,127.55,3.1850249]
["bitfinex-derivatives","SOLF0:USTF0",1765892334554,109.82246107,127.58,127.55,0.0550249]
["bitfinex-derivatives","SOLF0:USTF0",1765892334754,109.82246107,127.58,127.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892334755,7.0588,127.53,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892334951,109.8121,127.52,127.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892335164,109.8109,127.52,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892335368,109.8034,127.53,127.44,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765892335560,109.7925,127.55,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892335761,0.05866147,127.51,127.49,0.05956491]
["bitfinex-derivatives","SOLF0:USTF0",1765892336160,0.05866147,127.51,127.5,1.92973268]
["bitfinex-derivatives","SOLF0:USTF0",1765892336464,0.05866147,127.51,127.5,5.05973268]
["bitfinex-derivatives","SOLF0:USTF0",1765892336662,96.87,127.5,127.49,0.05956491]
["bitfinex-derivatives","SOLF0:USTF0",1765892337159,93.46,127.5,127.49,0.05956491]
["bitfinex-derivatives","SOLF0:USTF0",1765892337360,31.01066629,127.5,127.49,1.61956491]
["bitfinex-derivatives","SOLF0:USTF0",1765892337662,109.753,127.59,127.5,109.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765892337663,7.0557,127.59,127.5,109.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765892337861,7.0557,127.59,127.55,1.92931085]
["bitfinex-derivatives","SOLF0:USTF0",1765892338062,1.76,127.6,127.55,1.92931085]
["bitfinex-derivatives","SOLF0:USTF0",1765892338268,8.8152,127.6,127.55,1.92931085]
["bitfinex-derivatives","SOLF0:USTF0",1765892338670,0.0590611,127.59,127.57,1.92931085]
["bitfinex-derivatives","SOLF0:USTF0",1765892338867,0.0590611,127.59,127.58,1.9289244]
["bitfinex-derivatives","SOLF0:USTF0",1765892339069,0.0590611,127.59,127.56,0.05600105]
["bitfinex-derivatives","SOLF0:USTF0",1765892339376,0.0590611,127.59,127.58,1.92882499]
["bitfinex-derivatives","SOLF0:USTF0",1765892340261,0.0590611,127.59,127.56,0.05600105]
["bitfinex-derivatives","SOLF0:USTF0",1765892340568,0.0590611,127.59,127.57,1.92788828]
["bitfinex-derivatives","SOLF0:USTF0",1765892340966,0.0590611,127.59,127.58,1.92788828]
["bitfinex-derivatives","SOLF0:USTF0",1765892341166,0.0590611,127.59,127.56,0.05600105]
["bitfinex-derivatives","SOLF0:USTF0",1765892341464,10.4446611,127.59,127.57,1.9278651]
["bitfinex-derivatives","SOLF0:USTF0",1765892341670,3.33,127.58,127.56,0.05600105]
["bitfinex-derivatives","SOLF0:USTF0",1765892342070,3.33,127.55,127.52,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892342273,3.33,127.55,127.53,1.92828207]
["bitfinex-derivatives","SOLF0:USTF0",1765892342571,7.0571,127.56,127.53,1.92828207]
["bitfinex-derivatives","SOLF0:USTF0",1765892342764,7.0571,127.56,127.52,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892342765,3.33,127.59,127.55,1.92828207]
["bitfinex-derivatives","SOLF0:USTF0",1765892342965,3.33,127.57,127.56,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1765892343479,0.05037117,127.58,127.56,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1765892343971,0.05037117,127.58,127.57,1.92786903]
["bitfinex-derivatives","SOLF0:USTF0",1765892344174,0.05037117,127.58,127.56,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1765892344370,0.05037117,127.58,127.57,1.92786893]
["bitfinex-derivatives","SOLF0:USTF0",1765892344763,0.05037117,127.58,127.56,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1765892345172,7.10637117,127.58,127.56,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1765892345377,0.05037117,127.58,127.56,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1765892346176,69.16,127.65,127.57,109.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765892346368,3.18,127.65,127.59,1.92791232]
["bitfinex-derivatives","SOLF0:USTF0",1765892346573,3.18,127.65,127.62,1.92791232]
["bitfinex-derivatives","SOLF0:USTF0",1765892346775,69.16,127.69,127.62,1.92791232]
["bitfinex-derivatives","SOLF0:USTF0",1765892346979,112.8758,127.66,127.58,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892347171,0.0570704,127.63,127.61,1.98187538]
["bitfinex-derivatives","SOLF0:USTF0",1765892347474,0.0570704,127.63,127.61,0.05361381]
["bitfinex-derivatives","SOLF0:USTF0",1765892347696,3.2370704,127.63,127.61,0.05361381]
["bitfinex-derivatives","SOLF0:USTF0",1765892348582,3.18,127.62,127.61,0.05361381]
["bitfinex-derivatives","SOLF0:USTF0",1765892348775,3.18,127.58,127.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892348970,3.18,127.56,127.55,1.92774922]
["bitfinex-derivatives","SOLF0:USTF0",1765892349371,3.18,127.6,127.55,1.92774922]
["bitfinex-derivatives","SOLF0:USTF0",1765892349578,3.18,127.59,127.56,1.9274551]
["bitfinex-derivatives","SOLF0:USTF0",1765892349771,0.04936501,127.59,127.57,1.9274551]
["bitfinex-derivatives","SOLF0:USTF0",1765892349972,0.04936501,127.59,127.57,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765892350283,3.18,127.63,127.56,65.95651096]
["bitfinex-derivatives","SOLF0:USTF0",1765892350466,10.2345,127.61,127.6,1.92619644]
["bitfinex-derivatives","SOLF0:USTF0",1765892350672,3.18,127.61,127.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892351070,3.23410437,127.59,127.56,0.05017503]
["bitfinex-derivatives","SOLF0:USTF0",1765892351270,3.23410437,127.59,127.56,0.05530317]
["bitfinex-derivatives","SOLF0:USTF0",1765892351471,3.18,127.58,127.56,0.05530317]
["bitfinex-derivatives","SOLF0:USTF0",1765892351883,3.18,127.58,127.5,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765892352066,3.18,127.58,127.55,1.92679085]
["bitfinex-derivatives","SOLF0:USTF0",1765892352270,3.18,127.58,127.56,1.92679085]
["bitfinex-derivatives","SOLF0:USTF0",1765892352488,3.18,127.57,127.47,109.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765892352688,3.18,127.57,127.54,1.92667644]
["bitfinex-derivatives","SOLF0:USTF0",1765892352871,3.24008205,127.57,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892353271,10.2371,127.56,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892353479,0.06008205,127.57,127.55,1.92684358]
["bitfinex-derivatives","SOLF0:USTF0",1765892353675,0.06008205,127.57,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892354578,3.24008205,127.57,127.56,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892354880,3.24008205,127.57,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892354881,3.18,127.56,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892355678,0.06008205,127.57,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892355869,0.06008205,127.57,127.55,1.92772808]
["bitfinex-derivatives","SOLF0:USTF0",1765892356073,0.06008205,127.57,127.54,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892356978,0.06008205,127.57,127.55,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765892357173,7.054,127.62,127.54,65.95258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892357174,3.18,127.61,127.54,65.95258852]
["bitfinex-derivatives","SOLF0:USTF0",1765892357374,3.18,127.6,127.58,1.9268426]
["bitfinex-derivatives","SOLF0:USTF0",1765892357572,109.7358,127.61,127.57,1.92692014]
["bitfinex-derivatives","SOLF0:USTF0",1765892357573,3.18,127.59,127.57,1.92692014]
["bitfinex-derivatives","SOLF0:USTF0",1765892357772,3.18,127.57,127.49,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892358074,0.05519379,127.54,127.52,0.05434271]
["bitfinex-derivatives","SOLF0:USTF0",1765892360285,124.22353557,127.61,127.52,0.05434271]
["bitfinex-derivatives","SOLF0:USTF0",1765892360286,3.18,127.61,127.52,0.05434271]
["bitfinex-derivatives","SOLF0:USTF0",1765892360477,3.18,127.61,127.58,1.92711742]
["bitfinex-derivatives","SOLF0:USTF0",1765892360875,112.9173,127.61,127.5,109.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765892361180,0.05780883,127.57,127.54,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1765892361370,3.23780883,127.57,127.54,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1765892361775,3.18,127.54,127.45,109.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765892361982,3.18,127.54,127.52,1.92933482]
["bitfinex-derivatives","SOLF0:USTF0",1765892362281,3.18,127.54,127.44,109.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765892362476,7.0598,127.51,127.45,72.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765892362694,10.13681726,127.52,127.45,72.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765892362990,0.04954122,127.5,127.47,0.05139229]
["bitfinex-derivatives","SOLF0:USTF0",1765892363876,0.04954122,127.5,127.47,7.11319229]
["bitfinex-derivatives","SOLF0:USTF0",1765892364079,0.04954122,127.5,127.47,0.05139229]
["bitfinex-derivatives","SOLF0:USTF0",1765892364985,0.04954122,127.5,127.48,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1765892365390,6.95681726,127.58,127.53,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765892365685,10.2358,127.59,127.57,1.93057441]
["bitfinex-derivatives","SOLF0:USTF0",1765892365987,3.18,127.59,127.58,1.93034148]
["bitfinex-derivatives","SOLF0:USTF0",1765892366278,3.18,127.59,127.55,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765892366475,0.05892286,127.6,127.57,1.98466961]
["bitfinex-derivatives","SOLF0:USTF0",1765892366674,0.05992551,127.6,127.58,1.93062719]
["bitfinex-derivatives","SOLF0:USTF0",1765892367185,3.18,127.59,127.57,0.05399735]
["bitfinex-derivatives","SOLF0:USTF0",1765892367379,3.18,127.59,127.58,1.93202335]
["bitfinex-derivatives","SOLF0:USTF0",1765892367682,3.18,127.58,127.57,0.05399735]
["bitfinex-derivatives","SOLF0:USTF0",1765892367882,3.18,127.56,127.47,109.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765892368084,10.13681726,127.55,127.54,1.93282232]
["bitfinex-derivatives","SOLF0:USTF0",1765892368276,3.18,127.54,127.53,1.93282232]
["bitfinex-derivatives","SOLF0:USTF0",1765892368479,3.18,127.54,127.48,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892368876,0.04986052,127.52,127.5,0.05010232]
["bitfinex-derivatives","SOLF0:USTF0",1765892369586,0.04986052,127.52,127.5,7.11040232]
["bitfinex-derivatives","SOLF0:USTF0",1765892370380,3.18,127.58,127.5,111.43170232]
["bitfinex-derivatives","SOLF0:USTF0",1765892370580,6.95681726,127.55,127.51,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892370784,3.18,127.54,127.45,109.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765892370981,3.18,127.53,127.44,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765892371190,0.05485607,127.5,127.47,0.05830973]
["bitfinex-derivatives","SOLF0:USTF0",1765892371382,0.05485607,127.5,127.48,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765892372984,6.95681726,127.58,127.5,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765892373186,3.18,127.57,127.48,109.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765892373486,3.18,127.56,127.49,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892373877,0.05738101,127.54,127.51,0.05008485]
["bitfinex-derivatives","SOLF0:USTF0",1765892374480,0.05738101,127.54,127.53,1.94511057]
["bitfinex-derivatives","SOLF0:USTF0",1765892374688,0.05738101,127.54,127.51,0.05008485]
["bitfinex-derivatives","SOLF0:USTF0",1765892374992,0.05738101,127.54,127.51,73.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1765892375586,0.05738101,127.54,127.52,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765892375981,12.6558151,127.61,127.53,109.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765892376186,10.30681726,127.61,127.57,1.94546974]
["bitfinex-derivatives","SOLF0:USTF0",1765892376384,10.30681726,127.61,127.59,1.94546974]
["bitfinex-derivatives","SOLF0:USTF0",1765892376585,3.35,127.6,127.56,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892376787,3.35,127.6,127.59,1.94575283]
["bitfinex-derivatives","SOLF0:USTF0",1765892377090,0.05466308,127.61,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892377488,0.05466308,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765892377694,0.05466308,127.61,127.6,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892377882,0.05466308,127.61,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892378087,3.40466308,127.61,127.6,1.94469329]
["bitfinex-derivatives","SOLF0:USTF0",1765892378389,0.05466308,127.61,127.6,1.94469329]
["bitfinex-derivatives","SOLF0:USTF0",1765892378590,0.05466308,127.61,127.58,65.97431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892379590,0.05466308,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765892380394,3.40466308,127.61,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892380587,3.40466308,127.61,127.58,65.95431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892380893,3.40466308,127.61,127.6,1.9442055]
["bitfinex-derivatives","SOLF0:USTF0",1765892381198,10.45896308,127.61,127.6,1.9442055]
["bitfinex-derivatives","SOLF0:USTF0",1765892381495,3.35,127.6,127.59,1.9442055]
["bitfinex-derivatives","SOLF0:USTF0",1765892382697,7.10896308,127.61,127.59,1.9442055]
["bitfinex-derivatives","SOLF0:USTF0",1765892382892,3.40466308,127.61,127.6,1.9442055]
["bitfinex-derivatives","SOLF0:USTF0",1765892383094,3.40466308,127.61,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892383294,0.05466308,127.61,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892383591,3.40466308,127.61,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892383799,3.35,127.59,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892383996,10.4053,127.59,127.58,0.05431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892385591,10.4053,127.59,127.58,0.00431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892386099,11.9653,127.59,127.58,0.00431931]
["bitfinex-derivatives","SOLF0:USTF0",1765892386299,11.9653,127.59,127.53,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765892386300,10.407,127.56,127.48,109.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765892386500,3.35,127.59,127.55,1.94562303]
["bitfinex-derivatives","SOLF0:USTF0",1765892386794,3.35,127.59,127.56,1.94562303]
["bitfinex-derivatives","SOLF0:USTF0",1765892387003,3.35,127.59,127.51,109.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765892387004,7.0562,127.58,127.51,109.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765892387198,3.35,127.59,127.56,1.94543371]
["bitfinex-derivatives","SOLF0:USTF0",1765892387402,3.35,127.59,127.57,1.94543371]
["bitfinex-derivatives","SOLF0:USTF0",1765892387702,0.0513291,127.57,127.55,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892387897,0.0513291,127.57,127.55,73.01490221]
["bitfinex-derivatives","SOLF0:USTF0",1765892389899,10.30681726,127.63,127.57,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1765892390101,3.35,127.62,127.61,1.94493279]
["bitfinex-derivatives","SOLF0:USTF0",1765892390706,0.05607825,127.63,127.61,1.94493279]
["bitfinex-derivatives","SOLF0:USTF0",1765892390906,0.05607825,127.63,127.6,65.95827064]
["bitfinex-derivatives","SOLF0:USTF0",1765892391300,0.05607825,127.63,127.61,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765892392399,7.0499,127.69,127.63,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765892392600,3.35,127.7,127.66,1.94226793]
["bitfinex-derivatives","SOLF0:USTF0",1765892392800,3.35,127.7,127.68,1.94226793]
["bitfinex-derivatives","SOLF0:USTF0",1765892393001,7.0485,127.72,127.65,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1765892393203,3.35,127.72,127.68,1.94202777]
["bitfinex-derivatives","SOLF0:USTF0",1765892393401,3.35,127.72,127.69,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1765892393604,0.04415856,127.71,127.7,1.94021997]
["bitfinex-derivatives","SOLF0:USTF0",1765892393806,0.04415856,127.71,127.69,65.95061999]
["bitfinex-derivatives","SOLF0:USTF0",1765892394201,3.39415856,127.71,127.69,65.95061999]
["bitfinex-derivatives","SOLF0:USTF0",1765892394403,0.04415856,127.71,127.69,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1765892395908,0.04415856,127.71,127.69,7.10031999]
["bitfinex-derivatives","SOLF0:USTF0",1765892396410,0.04415856,127.71,127.69,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1765892396709,3.39415856,127.71,127.69,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1765892396914,3.39415856,127.71,127.7,1.93349236]
["bitfinex-derivatives","SOLF0:USTF0",1765892397113,3.39415856,127.71,127.66,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892397314,3.35,127.71,127.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892397809,3.35,127.7,127.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892398013,3.40881294,127.7,127.67,65.93878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892398805,7.05,127.69,127.67,65.93878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892399509,0.05881294,127.7,127.67,65.93878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892399510,3.40881294,127.7,127.67,65.93878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892400322,3.40881294,127.7,127.67,0.05878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892400720,0.05881294,127.7,127.67,0.05878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892401425,0.05881294,127.7,127.67,7.10928471]
["bitfinex-derivatives","SOLF0:USTF0",1765892401625,0.05881294,127.7,127.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892402023,3.35,127.75,127.67,0.05878471]
["bitfinex-derivatives","SOLF0:USTF0",1765892402230,3.35,127.74,127.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892402429,3.35,127.73,127.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892402627,3.35,127.72,127.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892402828,6.94343686,127.73,127.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892403031,0.03596561,127.72,127.69,0.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1765892403326,109.5618,127.81,127.7,109.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765892403327,10.29343686,127.79,127.7,109.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765892403523,3.2,127.78,127.69,116.60523686]
["bitfinex-derivatives","SOLF0:USTF0",1765892403729,3.2,127.78,127.7,175.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765892403930,3.2,127.78,127.71,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765892404229,3.2,127.76,127.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765892404429,3.2,127.76,127.71,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1765892404819,119.72563686,127.79,127.71,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1765892405020,3.2,127.78,127.74,0.05949121]
["bitfinex-derivatives","SOLF0:USTF0",1765892405626,3.2,127.81,127.74,109.67879121]
["bitfinex-derivatives","SOLF0:USTF0",1765892405830,3.2,127.84,127.77,109.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765892406025,109.5045,127.88,127.8,109.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765892406026,3.2,127.88,127.8,109.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765892406225,3.2,127.88,127.83,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1765892406418,3.2,127.88,127.83,65.91519075]
["bitfinex-derivatives","SOLF0:USTF0",1765892406733,6.94343686,127.94,127.87,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1765892407032,112.6434,127.95,127.89,0.05828132]
["bitfinex-derivatives","SOLF0:USTF0",1765892407335,10.2339,127.98,127.89,0.05828132]
["bitfinex-derivatives","SOLF0:USTF0",1765892407535,3.2,127.95,127.85,109.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765892407831,3.2,127.91,127.86,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765892408020,3.2,127.95,127.86,175.3581]
["bitfinex-derivatives","SOLF0:USTF0",1765892408220,3.2,127.95,127.88,109.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765892408430,6.94343686,127.98,127.89,116.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765892408628,6.94343686,127.98,127.9,109.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765892408821,6.94343686,127.98,127.91,175.3133]
["bitfinex-derivatives","SOLF0:USTF0",1765892409032,0.05,127.96,127.93,0.05744924]
["bitfinex-derivatives","SOLF0:USTF0",1765892409734,3.25,127.96,127.93,0.05744924]
["bitfinex-derivatives","SOLF0:USTF0",1765892410034,0.05,127.96,127.93,0.05744924]
["bitfinex-derivatives","SOLF0:USTF0",1765892410235,0.05,127.96,127.94,175.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765892410532,3.2,128.04,127.95,175.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765892410727,3.2,128.04,127.95,109.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765892410934,3.2,128.04,127.96,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765892411129,3.2,128.04,127.93,109.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765892411327,3.2,128.04,127.97,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1765892411827,119.5616,128.08,127.97,116.50876055]
["bitfinex-derivatives","SOLF0:USTF0",1765892412034,112.5797,128.03,128.01,0.05551083]
["bitfinex-derivatives","SOLF0:USTF0",1765892412230,3.2,127.99,127.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765892412430,6.94343686,128.01,127.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765892412827,126.57063686,128.01,127.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765892413024,3.2,127.99,127.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765892413229,0.05201524,127.98,127.96,0.04941741]
["bitfinex-derivatives","SOLF0:USTF0",1765892413429,3.25201524,127.98,127.96,0.04941741]
["bitfinex-derivatives","SOLF0:USTF0",1765892413630,112.6272,127.97,127.87,109.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765892413830,112.6272,127.97,127.88,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892414026,112.6361,127.96,127.88,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892414235,6.94343686,127.92,127.85,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892414638,0.05951277,127.9,127.87,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1765892415741,3.25951277,127.9,127.87,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1765892415937,3.2,127.89,127.87,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1765892416639,3.2,127.88,127.87,0.00166414]
["bitfinex-derivatives","SOLF0:USTF0",1765892416943,10.14343686,127.89,127.81,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892417443,3.2,127.89,127.81,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892417743,0.05003437,127.86,127.84,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1765892419639,10.2367,127.93,127.84,116.62963099]
["bitfinex-derivatives","SOLF0:USTF0",1765892419838,10.2367,127.93,127.84,116.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765892420040,3.2,127.93,127.85,116.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765892420241,3.2,127.93,127.85,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765892420537,0.05674055,127.9,127.88,0.05389823]
["bitfinex-derivatives","SOLF0:USTF0",1765892421544,3.25674055,127.9,127.88,0.05389823]
["bitfinex-derivatives","SOLF0:USTF0",1765892421744,0.05674055,127.9,127.88,0.05389823]
["bitfinex-derivatives","SOLF0:USTF0",1765892422042,3.2,127.89,127.81,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765892422242,3.2,127.89,127.82,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892422543,3.2,127.93,127.83,109.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765892422851,3.2,127.93,127.84,109.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765892423150,0.05324126,127.9,127.87,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765892423344,0.05324126,127.9,127.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892423642,3.2,127.97,127.89,109.4923]
["bitfinex-derivatives","SOLF0:USTF0",1765892423846,3.2,127.97,127.9,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765892424152,3.2,128.0,127.9,109.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765892424451,3.2,127.96,127.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892424748,0.05118877,127.93,127.91,0.05380499]
["bitfinex-derivatives","SOLF0:USTF0",1765892425051,3.25118877,127.93,127.91,0.05380499]
["bitfinex-derivatives","SOLF0:USTF0",1765892425553,0.05118877,127.93,127.91,0.05380499]
["bitfinex-derivatives","SOLF0:USTF0",1765892428350,0.05118877,127.93,127.91,109.52950499]
["bitfinex-derivatives","SOLF0:USTF0",1765892428549,3.2,127.99,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765892429050,3.2,127.98,127.93,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892429349,3.2,127.95,127.85,109.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765892429554,3.2,127.95,127.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892429851,3.2,127.91,127.82,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765892430055,3.2,127.91,127.83,175.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765892430660,3.2,127.91,127.84,109.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765892430954,0.05291853,127.89,127.86,0.05210198]
["bitfinex-derivatives","SOLF0:USTF0",1765892431756,0.05291853,127.89,127.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892432757,0.05291853,127.89,127.87,72.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765892435254,0.05291853,127.89,127.87,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1765892435554,0.05291853,127.89,127.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892436356,3.45291853,127.89,127.86,0.05210198]
["bitfinex-derivatives","SOLF0:USTF0",1765892436557,0.05291853,127.89,127.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892437052,3.45291853,127.89,127.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892437852,3.45291853,127.89,127.86,0.05210198]
["bitfinex-derivatives","SOLF0:USTF0",1765892438060,0.05291853,127.89,127.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892439057,0.05291853,127.89,127.87,72.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765892439256,3.4,127.96,127.87,175.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765892439754,10.4351,127.96,127.9,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765892439958,3.4,127.95,127.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892440154,0.05065213,127.94,127.92,0.05908618]
["bitfinex-derivatives","SOLF0:USTF0",1765892441053,0.05065213,127.94,127.92,65.81908618]
["bitfinex-derivatives","SOLF0:USTF0",1765892441256,3.45065213,127.94,127.92,0.05908618]
["bitfinex-derivatives","SOLF0:USTF0",1765892441655,3.4,127.93,127.84,109.5359]
["bitfinex-derivatives","SOLF0:USTF0",1765892441854,109.50275213,127.94,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765892441855,10.4373,127.92,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765892442357,3.4,127.95,127.87,109.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765892442656,0.05072804,127.92,127.9,0.05224201]
["bitfinex-derivatives","SOLF0:USTF0",1765892442856,0.05072804,127.92,127.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892445964,0.05072804,127.92,127.9,7.09034201]
["bitfinex-derivatives","SOLF0:USTF0",1765892446163,0.05072804,127.92,127.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892449166,7.0339,127.98,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765892449556,10.4339,127.98,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765892450066,0.06024905,127.97,127.94,0.05849176]
["bitfinex-derivatives","SOLF0:USTF0",1765892450368,3.46024905,127.97,127.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892450661,0.06024905,127.97,127.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892451762,0.06024905,127.97,127.95,72.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765892451966,0.00295244,127.97,127.95,72.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765892452968,3.4,128.03,127.98,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765892453168,3.4,128.03,127.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892454077,3.4,128.03,128.0,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1765892454967,3.4,128.03,128.0,7.08620964]
["bitfinex-derivatives","SOLF0:USTF0",1765892455170,3.4,128.03,128.0,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1765892455569,14.64023898,128.06,128.0,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1765892455769,3.4,128.06,128.0,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1765892455969,3.4,128.05,128.0,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1765892456270,3.4,128.05,128.01,0.05879069]
["bitfinex-derivatives","SOLF0:USTF0",1765892456570,10.4301,128.05,128.01,7.09099069]
["bitfinex-derivatives","SOLF0:USTF0",1765892457270,3.4,128.07,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765892457474,3.4,128.07,128.03,0.05571929]
["bitfinex-derivatives","SOLF0:USTF0",1765892457771,3.4,128.05,128.03,65.79571929]
["bitfinex-derivatives","SOLF0:USTF0",1765892458272,3.4,128.07,128.03,65.79571929]
["bitfinex-derivatives","SOLF0:USTF0",1765892458767,7.0284,128.08,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765892459075,3.4,128.11,128.04,109.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765892459264,3.4,128.09,128.06,0.05363677]
["bitfinex-derivatives","SOLF0:USTF0",1765892459973,3.4,128.07,128.06,0.05363677]
["bitfinex-derivatives","SOLF0:USTF0",1765892460865,3.4,128.07,127.96,109.4271]
["bitfinex-derivatives","SOLF0:USTF0",1765892461067,3.4,128.05,127.98,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1765892461263,3.4,128.05,127.97,175.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765892461459,3.4,128.04,127.97,72.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765892461666,3.4,128.04,127.98,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892462065,0.05991982,128.02,128.0,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1765892462775,3.45991982,128.02,128.0,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1765892464376,0.05991982,128.02,128.0,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1765892464673,3.31991982,128.02,128.0,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1765892465271,10.35161982,128.02,128.0,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1765892465473,3.26,128.01,127.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892465974,10.2929,128.0,127.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892466269,3.26,127.99,127.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892466470,3.26,127.98,127.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892466676,3.26,127.95,127.94,0.05174703]
["bitfinex-derivatives","SOLF0:USTF0",1765892467171,0.05445541,127.96,127.94,0.05174703]
["bitfinex-derivatives","SOLF0:USTF0",1765892467773,3.26,128.03,127.94,0.05174703]
["bitfinex-derivatives","SOLF0:USTF0",1765892467976,3.26,128.01,127.91,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765892468172,3.26,128.01,127.94,109.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765892468371,3.26,128.01,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765892468766,0.0588997,127.99,127.97,0.05636121]
["bitfinex-derivatives","SOLF0:USTF0",1765892468980,0.0588997,127.99,127.97,65.77636121]
["bitfinex-derivatives","SOLF0:USTF0",1765892469679,3.3188997,127.99,127.97,0.05636121]
["bitfinex-derivatives","SOLF0:USTF0",1765892470469,3.26,127.98,127.89,109.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765892470677,3.26,127.97,127.87,109.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765892470972,3.26,127.97,127.88,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892471167,7.0351,127.96,127.89,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765892471364,10.2951,127.96,127.89,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765892471570,0.05951938,127.94,127.91,0.05365119]
["bitfinex-derivatives","SOLF0:USTF0",1765892471778,3.31951938,127.94,127.91,0.05365119]
["bitfinex-derivatives","SOLF0:USTF0",1765892472681,3.26,127.92,127.83,109.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765892472876,3.26,127.92,127.85,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892473074,3.26,127.92,127.85,175.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765892473276,3.26,127.92,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765892473478,3.26,127.95,127.87,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765892473679,0.05721029,127.92,127.9,7.09689267]
["bitfinex-derivatives","SOLF0:USTF0",1765892473872,3.31623523,127.92,127.9,0.05628046]
["bitfinex-derivatives","SOLF0:USTF0",1765892474072,0.05623523,127.92,127.9,0.05628046]
["bitfinex-derivatives","SOLF0:USTF0",1765892475580,3.31623523,127.92,127.9,0.05628046]
["bitfinex-derivatives","SOLF0:USTF0",1765892475881,112.7385,127.91,127.79,109.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765892476074,3.26,127.86,127.76,109.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765892476269,3.26,127.83,127.77,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892476985,3.26,127.94,127.84,109.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765892477177,3.26,127.94,127.83,109.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765892477380,3.26,127.92,127.84,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892477580,3.26,127.91,127.84,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892477985,3.3181631,127.89,127.86,0.05176571]
["bitfinex-derivatives","SOLF0:USTF0",1765892478173,3.3181631,127.89,127.86,0.05453083]
["bitfinex-derivatives","SOLF0:USTF0",1765892479469,3.3181631,127.89,127.86,0.00453083]
["bitfinex-derivatives","SOLF0:USTF0",1765892480683,3.26,127.88,127.86,0.00453083]
["bitfinex-derivatives","SOLF0:USTF0",1765892481386,0.0581631,127.89,127.86,0.00453083]
["bitfinex-derivatives","SOLF0:USTF0",1765892482199,0.0581631,127.89,127.86,65.76453083]
["bitfinex-derivatives","SOLF0:USTF0",1765892482683,0.0581631,127.89,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765892482878,3.26,127.95,127.88,218.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765892483080,3.26,127.99,127.89,109.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765892483277,10.294,127.98,127.92,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1765892483589,3.26,127.98,127.91,175.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765892483889,0.05429779,127.96,127.93,0.05574572]
["bitfinex-derivatives","SOLF0:USTF0",1765892484186,3.31429779,127.96,127.93,0.04970508]
["bitfinex-derivatives","SOLF0:USTF0",1765892486985,0.05429779,127.96,127.93,0.04970508]
["bitfinex-derivatives","SOLF0:USTF0",1765892487290,0.05429779,127.96,127.93,7.08580508]
["bitfinex-derivatives","SOLF0:USTF0",1765892487874,3.31429779,127.96,127.93,7.08580508]
["bitfinex-derivatives","SOLF0:USTF0",1765892488183,3.31429779,127.96,127.93,0.04970508]
["bitfinex-derivatives","SOLF0:USTF0",1765892493191,3.31429779,127.96,127.84,123.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765892493192,3.31429779,127.96,127.86,109.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765892493381,3.26,127.96,127.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892494084,0.05897673,127.93,127.9,0.0549921]
["bitfinex-derivatives","SOLF0:USTF0",1765892494289,3.43897673,127.93,127.9,0.0549921]
["bitfinex-derivatives","SOLF0:USTF0",1765892494492,0.05897673,127.93,127.9,0.0549921]
["bitfinex-derivatives","SOLF0:USTF0",1765892495289,0.05897673,127.93,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765892496191,0.05897673,127.93,127.9,0.0549921]
["bitfinex-derivatives","SOLF0:USTF0",1765892496378,0.05897673,127.93,127.9,109.5370921]
["bitfinex-derivatives","SOLF0:USTF0",1765892496582,3.38,127.99,127.92,109.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765892496882,3.38,127.99,127.96,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765892497589,3.43166129,127.99,127.96,7.08701059]
["bitfinex-derivatives","SOLF0:USTF0",1765892497891,3.43166129,127.99,127.96,0.05231059]
["bitfinex-derivatives","SOLF0:USTF0",1765892498099,0.05166129,127.99,127.96,0.05231059]
["bitfinex-derivatives","SOLF0:USTF0",1765892498593,0.05166129,127.99,127.97,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765892500297,10.4099,128.06,128.0,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765892500590,112.7475,128.04,127.97,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892500786,3.38,128.05,127.97,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892501185,3.38,128.03,127.97,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892501382,3.38,128.0,127.99,0.05145743]
["bitfinex-derivatives","SOLF0:USTF0",1765892501580,3.38,128.0,127.98,0.05321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892503188,3.38,127.99,127.98,0.05321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892504200,3.43342768,128.01,127.98,0.05321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892504498,3.38,128.0,127.98,0.05321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892505997,10.4128,128.0,127.98,0.05321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892506300,3.38,127.99,127.98,0.00321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892507695,4.94,127.99,127.98,0.00321639]
["bitfinex-derivatives","SOLF0:USTF0",1765892507997,3.38,127.93,127.83,109.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765892508193,3.38,127.92,127.85,109.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765892508395,10.4173,127.92,127.84,175.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765892508698,3.38,127.92,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765892509012,0.05183898,127.89,127.87,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1765892510302,0.05183898,127.89,127.87,7.09045134]
["bitfinex-derivatives","SOLF0:USTF0",1765892510602,3.38,127.95,127.87,111.11915134]
["bitfinex-derivatives","SOLF0:USTF0",1765892510802,3.38,127.95,127.87,109.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765892511504,0.05820217,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765892511802,10.4142,127.98,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765892511803,0.05573661,127.93,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765892511999,0.05975573,127.93,127.91,7.09738729]
["bitfinex-derivatives","SOLF0:USTF0",1765892514103,0.05975573,127.93,127.91,0.05968729]
["bitfinex-derivatives","SOLF0:USTF0",1765892514798,3.38,127.92,127.91,0.05968729]
["bitfinex-derivatives","SOLF0:USTF0",1765892515202,3.38,127.92,127.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892515394,3.38,127.9,127.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892515596,3.38,127.9,127.86,72.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765892515796,116.36408948,127.95,127.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892515996,3.38,127.94,127.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892516203,3.43495404,127.92,127.89,0.05313928]
["bitfinex-derivatives","SOLF0:USTF0",1765892517309,0.05495404,127.92,127.89,0.05313928]
["bitfinex-derivatives","SOLF0:USTF0",1765892517509,0.05495404,127.92,127.89,7.09173928]
["bitfinex-derivatives","SOLF0:USTF0",1765892517694,0.05495404,127.92,127.89,0.05313928]
["bitfinex-derivatives","SOLF0:USTF0",1765892518208,0.05495404,127.92,127.9,72.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765892518610,0.05495404,127.92,127.9,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892519006,3.43495404,127.92,127.89,0.05313928]
["bitfinex-derivatives","SOLF0:USTF0",1765892519202,3.43495404,127.92,127.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892519405,3.43495404,127.92,127.8,109.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765892519406,3.38,127.89,127.8,109.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765892519609,3.38,127.89,127.81,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892520412,0.05558102,127.86,127.84,0.05023101]
["bitfinex-derivatives","SOLF0:USTF0",1765892520709,0.05130978,127.86,127.84,0.05019798]
["bitfinex-derivatives","SOLF0:USTF0",1765892520908,3.43130978,127.86,127.84,0.05019798]
["bitfinex-derivatives","SOLF0:USTF0",1765892521312,3.38,127.85,127.84,0.05019798]
["bitfinex-derivatives","SOLF0:USTF0",1765892521509,0.05130978,127.86,127.84,0.05019798]
["bitfinex-derivatives","SOLF0:USTF0",1765892521713,0.05130978,127.86,127.84,65.83019798]
["bitfinex-derivatives","SOLF0:USTF0",1765892521912,0.05130978,127.86,127.84,72.87159798]
["bitfinex-derivatives","SOLF0:USTF0",1765892522313,3.38,127.92,127.84,176.92229798]
["bitfinex-derivatives","SOLF0:USTF0",1765892522514,10.4173,127.92,127.86,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765892522718,3.38,127.91,127.84,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892523012,3.38,127.88,127.78,109.5843]
["bitfinex-derivatives","SOLF0:USTF0",1765892523212,0.05416271,127.84,127.82,0.05056967]
["bitfinex-derivatives","SOLF0:USTF0",1765892523816,3.24416271,127.84,127.82,0.05056967]
["bitfinex-derivatives","SOLF0:USTF0",1765892524120,0.05416271,127.84,127.82,7.09306967]
["bitfinex-derivatives","SOLF0:USTF0",1765892524609,0.05416271,127.84,127.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892525212,3.19,127.91,127.83,176.882]
["bitfinex-derivatives","SOLF0:USTF0",1765892525425,3.19,127.91,127.83,175.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765892525812,3.19,127.91,127.86,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765892526014,3.19,127.9,127.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892526314,3.2451249,127.9,127.87,0.04983919]
["bitfinex-derivatives","SOLF0:USTF0",1765892526509,0.0551249,127.9,127.87,65.82983919]
["bitfinex-derivatives","SOLF0:USTF0",1765892527516,0.0551249,127.9,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765892529321,10.2245,127.97,127.91,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765892529510,10.2245,127.97,127.92,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892529511,3.19,127.96,127.92,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892529711,3.19,127.95,127.92,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892530323,3.24284275,127.95,127.92,65.83632681]
["bitfinex-derivatives","SOLF0:USTF0",1765892530523,0.05284275,127.95,127.92,65.83632681]
["bitfinex-derivatives","SOLF0:USTF0",1765892530721,3.24284275,127.95,127.92,65.83632681]
["bitfinex-derivatives","SOLF0:USTF0",1765892531022,3.24284275,127.95,127.92,0.05632681]
["bitfinex-derivatives","SOLF0:USTF0",1765892532018,0.05284275,127.95,127.92,0.05632681]
["bitfinex-derivatives","SOLF0:USTF0",1765892533627,0.05284275,127.95,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765892536127,10.2219,128.02,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765892536128,3.19,128.02,127.97,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765892536318,6.91958948,128.06,127.97,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765892536319,3.19,128.05,127.98,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892536933,3.19,128.02,127.92,116.38078948]
["bitfinex-derivatives","SOLF0:USTF0",1765892537131,3.19,128.02,127.96,0.05962537]
["bitfinex-derivatives","SOLF0:USTF0",1765892537435,3.19,128.06,127.97,175.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765892537634,3.19,128.06,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892537835,3.19,128.06,128.01,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892538026,3.19,128.04,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892538935,3.19,128.02,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892539532,3.19,128.05,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892539927,10.2204,128.05,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892540135,3.19,128.04,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892541236,3.19,128.04,128.0,7.08955506]
["bitfinex-derivatives","SOLF0:USTF0",1765892541535,10.2193,128.07,128.0,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1765892541722,3.19,128.06,128.02,0.05048007]
["bitfinex-derivatives","SOLF0:USTF0",1765892541927,3.19,128.06,128.02,65.81048007]
["bitfinex-derivatives","SOLF0:USTF0",1765892542136,3.19,128.09,128.02,65.81048007]
["bitfinex-derivatives","SOLF0:USTF0",1765892542335,3.19,128.09,128.05,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765892542534,3.19,128.09,128.06,0.05232161]
["bitfinex-derivatives","SOLF0:USTF0",1765892543631,3.19,128.07,128.06,0.00232161]
["bitfinex-derivatives","SOLF0:USTF0",1765892545141,4.75,128.07,128.06,0.00232161]
["bitfinex-derivatives","SOLF0:USTF0",1765892547647,4.75,128.07,127.96,109.4308]
["bitfinex-derivatives","SOLF0:USTF0",1765892547648,7.0313,128.03,127.96,109.4308]
["bitfinex-derivatives","SOLF0:USTF0",1765892547840,3.19,128.05,127.97,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892548246,3.19,128.04,128.0,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765892548435,3.19,128.07,127.99,109.4041]
["bitfinex-derivatives","SOLF0:USTF0",1765892548638,0.05545852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892548938,0.05545852,128.04,128.02,7.0896632]
["bitfinex-derivatives","SOLF0:USTF0",1765892550342,3.24545852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892551443,3.19,128.03,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892553645,7.08605852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892553943,0.05545852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892555243,0.05545852,128.04,128.02,7.0895632]
["bitfinex-derivatives","SOLF0:USTF0",1765892555634,3.18545852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892556446,10.21605852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892556641,3.18545852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892557038,10.21625852,128.04,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892557348,3.13,128.03,128.02,0.0580632]
["bitfinex-derivatives","SOLF0:USTF0",1765892559047,7.08625852,128.04,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892559048,3.13,128.01,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892560551,109.42335852,128.04,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892560552,10.1612,128.03,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892560753,3.13,128.03,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892561049,3.18545852,128.04,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892562251,10.21605852,128.04,128.0,72.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765892562450,3.13,128.03,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892563551,10.1618,128.02,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892564148,10.21655852,128.04,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892565552,10.21655852,128.04,128.01,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765892565953,0.05545852,128.04,128.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765892566149,0.05545852,128.04,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892566150,3.18545852,128.04,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892566748,3.13,128.02,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892567553,10.1619,128.02,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892569055,3.13,128.03,127.99,7.08637335]
["bitfinex-derivatives","SOLF0:USTF0",1765892569248,3.13,128.03,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892569554,10.1627,128.0,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892572053,0.04944085,128.01,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892572351,3.17944085,128.01,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892573153,10.21164085,128.01,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892573857,3.13,128.0,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892575256,10.21164085,128.01,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892576454,0.04944085,128.01,127.99,0.05317335]
["bitfinex-derivatives","SOLF0:USTF0",1765892577754,0.04944085,128.01,127.99,7.08637335]
["bitfinex-derivatives","SOLF0:USTF0",1765892579455,0.04944085,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765892579655,3.13,128.07,128.0,120.60675828]
["bitfinex-derivatives","SOLF0:USTF0",1765892580052,3.13,128.11,128.01,109.3874]
["bitfinex-derivatives","SOLF0:USTF0",1765892580242,3.13,128.11,128.03,11.21035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892580644,0.05426126,128.08,128.06,0.05298149]
["bitfinex-derivatives","SOLF0:USTF0",1765892580844,3.13,128.14,128.07,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892581146,10.1561,128.13,128.08,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765892581342,3.13,128.13,128.07,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765892581751,3.13,128.16,128.1,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765892581945,3.13,128.16,128.12,0.05995373]
["bitfinex-derivatives","SOLF0:USTF0",1765892582149,3.13,128.21,128.12,65.81995373]
["bitfinex-derivatives","SOLF0:USTF0",1765892582442,3.13,128.2,128.15,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1765892582844,10.1519,128.2,128.15,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1765892583243,109.2057,128.23,128.15,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1765892583451,3.13,128.19,128.18,0.05708191]
["bitfinex-derivatives","SOLF0:USTF0",1765892583652,3.11,128.21,128.18,0.05708191]
["bitfinex-derivatives","SOLF0:USTF0",1765892583848,3.11,128.2,128.12,76.97035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892584058,3.11,128.14,128.1,11.21035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892584860,0.05969661,128.13,128.11,0.05340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892585257,3.16969661,128.13,128.11,0.05340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892585650,0.05969661,128.13,128.11,0.05340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892586862,0.05969661,128.13,128.11,11.26376663]
["bitfinex-derivatives","SOLF0:USTF0",1765892587854,3.16969661,128.13,128.11,0.05340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892588058,0.05969661,128.13,128.11,0.05340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892588247,3.16969661,128.13,128.11,0.05340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892588447,112.45799661,128.13,128.11,0.00340835]
["bitfinex-derivatives","SOLF0:USTF0",1765892588661,3.11,128.11,128.05,76.93035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892589050,3.11,128.09,128.05,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892589281,3.11,128.07,128.01,11.21035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892589461,3.11,128.06,128.01,11.21035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892589762,3.11,128.04,128.03,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765892592563,3.11,128.04,128.0,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892592860,3.11,128.03,128.0,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765892593567,3.11,128.03,128.0,65.77438042]
["bitfinex-derivatives","SOLF0:USTF0",1765892594470,3.11,128.01,128.0,0.00438042]
["bitfinex-derivatives","SOLF0:USTF0",1765892600071,3.11,127.98,127.92,11.21035828]
["bitfinex-derivatives","SOLF0:USTF0",1765892600574,10.1442,127.98,127.92,18.24725828]
["bitfinex-derivatives","SOLF0:USTF0",1765892600971,0.05703978,127.96,127.94,0.0503198]
["bitfinex-derivatives","SOLF0:USTF0",1765892602368,0.05703978,127.96,127.95,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765892603269,3.11,128.04,127.97,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765892603475,3.11,128.04,127.98,6.90307553]
["bitfinex-derivatives","SOLF0:USTF0",1765892604068,3.11,128.01,127.95,72.66307553]
["bitfinex-derivatives","SOLF0:USTF0",1765892604267,0.05675502,127.99,127.97,0.05660667]
["bitfinex-derivatives","SOLF0:USTF0",1765892604668,3.11,128.04,127.98,6.90307553]
["bitfinex-derivatives","SOLF0:USTF0",1765892605473,3.11,128.04,127.98,13.93657553]
["bitfinex-derivatives","SOLF0:USTF0",1765892605668,3.11,128.04,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892605973,0.05674649,128.02,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892608873,0.05674649,128.02,128.0,7.08347369]
["bitfinex-derivatives","SOLF0:USTF0",1765892609280,3.16674649,128.02,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892613186,0.05674649,128.02,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892613685,3.44674649,128.02,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892614587,0.05674649,128.02,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892615590,0.05674649,128.02,128.0,7.08337369]
["bitfinex-derivatives","SOLF0:USTF0",1765892616189,0.05674649,128.02,128.01,6.90279334]
["bitfinex-derivatives","SOLF0:USTF0",1765892616689,3.32674649,128.02,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892618490,3.27,128.01,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892620093,10.3022,128.01,128.0,0.05097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892620290,11.8622,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892621000,10.3022,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892621188,11.8622,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892622402,10.3022,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892623897,11.8622,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892624902,77.7022,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892627301,11.8622,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892627501,10.3022,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892628097,3.32674649,128.02,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892628806,0.05674649,128.02,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892629406,3.32674649,128.02,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892631506,10.35844649,128.02,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892631812,3.27,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892633605,10.3022,128.01,128.0,0.00097369]
["bitfinex-derivatives","SOLF0:USTF0",1765892641218,3.27,127.93,127.92,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765892641407,3.27,127.93,127.86,6.90279334]
["bitfinex-derivatives","SOLF0:USTF0",1765892641804,3.27,127.9,127.84,72.70279334]
["bitfinex-derivatives","SOLF0:USTF0",1765892642316,0.05986944,127.88,127.86,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1765892643613,0.05986944,127.88,127.86,7.0913832]
["bitfinex-derivatives","SOLF0:USTF0",1765892647419,0.05986944,127.88,127.86,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1765892647714,3.29986944,127.88,127.86,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1765892648018,0.05986944,127.88,127.86,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1765892648424,3.29986944,127.88,127.86,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1765892648817,3.24,127.87,127.86,0.0511832]
["bitfinex-derivatives","SOLF0:USTF0",1765892649522,3.24,127.87,127.86,0.0011832]
["bitfinex-derivatives","SOLF0:USTF0",1765892649710,7.0412,127.85,127.79,72.72279334]
["bitfinex-derivatives","SOLF0:USTF0",1765892650018,3.24,127.87,127.76,116.50529334]
["bitfinex-derivatives","SOLF0:USTF0",1765892650019,3.24,127.84,127.76,116.50529334]
["bitfinex-derivatives","SOLF0:USTF0",1765892650208,3.24,127.82,127.78,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765892650409,3.24,127.85,127.78,6.90279334]
["bitfinex-derivatives","SOLF0:USTF0",1765892650725,0.05880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892652024,3.29880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892653723,0.05880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892654623,0.05880788,127.83,127.8,7.09498491]
["bitfinex-derivatives","SOLF0:USTF0",1765892655125,3.29880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892656726,3.29880788,127.83,127.8,7.09528491]
["bitfinex-derivatives","SOLF0:USTF0",1765892656929,3.29880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892658224,0.05880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892658823,3.29880788,127.83,127.8,0.05158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892659126,3.24,127.82,127.8,0.00158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892659729,3.24,127.81,127.8,0.00158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892661124,3.29880788,127.83,127.8,0.00158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892663632,3.24,127.81,127.8,0.00158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892665221,10.2832,127.81,127.8,0.00158491]
["bitfinex-derivatives","SOLF0:USTF0",1765892667133,7.0454,127.77,127.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765892667533,7.0461,127.76,127.72,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765892667727,3.24,127.75,127.72,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765892667927,10.2861,127.76,127.72,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765892668225,0.05850111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892668431,3.29850111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892669130,0.05850111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892669538,10.34510111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892669726,3.29850111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892671835,0.05850111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892672642,3.29850111,127.75,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892673141,3.24,127.74,127.73,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1765892673340,3.24,127.74,127.64,120.96059854]
["bitfinex-derivatives","SOLF0:USTF0",1765892673546,3.17,127.7,127.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892674049,3.17,127.7,127.58,109.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765892674050,3.17,127.66,127.58,109.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765892674254,3.17,127.66,127.59,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892674430,3.22310077,127.64,127.61,0.05587476]
["bitfinex-derivatives","SOLF0:USTF0",1765892675743,3.17,127.62,127.59,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892675940,109.76150077,127.64,127.59,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765892675941,0.05310077,127.64,127.6,1.91788574]
["bitfinex-derivatives","SOLF0:USTF0",1765892676150,3.22310077,127.64,127.62,1.91788574]
["bitfinex-derivatives","SOLF0:USTF0",1765892676541,3.22310077,127.64,127.59,72.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765892676737,7.0545,127.61,127.6,0.05873894]
["bitfinex-derivatives","SOLF0:USTF0",1765892676946,3.37,127.61,127.54,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765892677640,3.37,127.61,127.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892677853,0.05586543,127.6,127.59,1.91550813]
["bitfinex-derivatives","SOLF0:USTF0",1765892678056,0.05259229,127.61,127.59,1.91550813]
["bitfinex-derivatives","SOLF0:USTF0",1765892678251,3.37,127.62,127.6,1.91550813]
["bitfinex-derivatives","SOLF0:USTF0",1765892678458,3.42966339,127.61,127.59,0.060297]
["bitfinex-derivatives","SOLF0:USTF0",1765892679547,10.48406339,127.61,127.59,0.060297]
["bitfinex-derivatives","SOLF0:USTF0",1765892679749,3.37,127.6,127.59,0.060297]
["bitfinex-derivatives","SOLF0:USTF0",1765892679946,3.37,127.6,127.54,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765892680146,3.37,127.58,127.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765892681062,0.05126764,127.55,127.54,1.91233445]
["bitfinex-derivatives","SOLF0:USTF0",1765892681257,3.4232708,127.56,127.54,1.91233445]
["bitfinex-derivatives","SOLF0:USTF0",1765892681765,3.37,127.55,127.54,0.00233445]
["bitfinex-derivatives","SOLF0:USTF0",1765892682056,3.37,127.54,127.47,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892682353,3.37,127.54,127.49,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765892682555,10.4268,127.57,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892682752,3.37,127.56,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892683056,3.42653564,127.54,127.52,1.90941586]
["bitfinex-derivatives","SOLF0:USTF0",1765892683362,3.42653564,127.54,127.51,0.05861318]
["bitfinex-derivatives","SOLF0:USTF0",1765892684555,3.37,127.51,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892684760,3.37,127.51,127.47,1.9079698]
["bitfinex-derivatives","SOLF0:USTF0",1765892685054,3.37,127.47,127.38,113.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765892685561,0.04953447,127.44,127.41,0.06028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892686064,3.41953447,127.44,127.43,1.90522146]
["bitfinex-derivatives","SOLF0:USTF0",1765892686560,3.37,127.42,127.41,0.00028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892686956,3.41953447,127.44,127.41,0.00028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892687262,0.04953447,127.44,127.41,0.00028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892687446,3.41953447,127.44,127.41,0.00028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892689449,3.41953447,127.44,127.42,1.89554753]
["bitfinex-derivatives","SOLF0:USTF0",1765892689850,0.04953447,127.44,127.42,5.19554753]
["bitfinex-derivatives","SOLF0:USTF0",1765892690054,0.04953447,127.44,127.43,1.89554753]
["bitfinex-derivatives","SOLF0:USTF0",1765892690260,0.04953447,127.44,127.41,0.00028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892690463,0.04953447,127.44,127.43,1.89421275]
["bitfinex-derivatives","SOLF0:USTF0",1765892690666,3.41953447,127.44,127.41,0.00028954]
["bitfinex-derivatives","SOLF0:USTF0",1765892690867,3.41953447,127.44,127.42,1.89434527]
["bitfinex-derivatives","SOLF0:USTF0",1765892691061,0.04953447,127.44,127.42,1.89434527]
["bitfinex-derivatives","SOLF0:USTF0",1765892691460,0.04953447,127.44,127.43,5.19434527]
["bitfinex-derivatives","SOLF0:USTF0",1765892691659,0.04953447,127.44,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892692158,0.04953447,127.44,127.42,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765892692357,0.04953447,127.44,127.42,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765892692558,0.04953447,127.44,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892692956,113.1753,127.53,127.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892693161,3.37,127.53,127.47,1.89204828]
["bitfinex-derivatives","SOLF0:USTF0",1765892693360,3.37,127.53,127.48,1.89204828]
["bitfinex-derivatives","SOLF0:USTF0",1765892693668,10.4294,127.52,127.46,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765892693858,0.05770573,127.5,127.48,3.3542988]
["bitfinex-derivatives","SOLF0:USTF0",1765892694064,0.05376419,127.5,127.49,5.19195357]
["bitfinex-derivatives","SOLF0:USTF0",1765892694266,0.05376419,127.5,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892694964,0.05376419,127.5,127.48,3.35701861]
["bitfinex-derivatives","SOLF0:USTF0",1765892695167,0.05376419,127.5,127.49,1.89195218]
["bitfinex-derivatives","SOLF0:USTF0",1765892695565,0.05376419,127.5,127.49,5.19216858]
["bitfinex-derivatives","SOLF0:USTF0",1765892695764,0.05376419,127.5,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892698069,0.05376419,127.5,127.48,0.05701861]
["bitfinex-derivatives","SOLF0:USTF0",1765892698367,0.05376419,127.5,127.48,3.35701861]
["bitfinex-derivatives","SOLF0:USTF0",1765892698763,113.1416,127.57,127.48,3.35701861]
["bitfinex-derivatives","SOLF0:USTF0",1765892698968,113.1416,127.57,127.51,1.89309107]
["bitfinex-derivatives","SOLF0:USTF0",1765892699166,3.37,127.54,127.51,1.89309107]
["bitfinex-derivatives","SOLF0:USTF0",1765892699876,0.05480031,127.54,127.52,5.19309107]
["bitfinex-derivatives","SOLF0:USTF0",1765892700064,3.42480031,127.54,127.51,0.0507282]
["bitfinex-derivatives","SOLF0:USTF0",1765892700370,0.05480031,127.54,127.52,1.89474253]
["bitfinex-derivatives","SOLF0:USTF0",1765892700574,3.42480031,127.54,127.51,0.0507282]
["bitfinex-derivatives","SOLF0:USTF0",1765892700768,10.4291,127.53,127.51,0.0507282]
["bitfinex-derivatives","SOLF0:USTF0",1765892700972,3.42480031,127.54,127.51,0.0507282]
["bitfinex-derivatives","SOLF0:USTF0",1765892701162,0.05480031,127.54,127.51,0.0507282]
["bitfinex-derivatives","SOLF0:USTF0",1765892701363,0.05480031,127.54,127.51,3.3507282]
["bitfinex-derivatives","SOLF0:USTF0",1765892701671,0.05480031,127.54,127.53,1.89607937]
["bitfinex-derivatives","SOLF0:USTF0",1765892701872,0.05480031,127.54,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892702075,0.05480031,127.54,127.53,1.89588942]
["bitfinex-derivatives","SOLF0:USTF0",1765892702273,0.05480031,127.54,127.53,5.19588942]
["bitfinex-derivatives","SOLF0:USTF0",1765892702468,0.05480031,127.54,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892703061,109.7191,127.63,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892703262,113.0891,127.63,127.57,1.89672487]
["bitfinex-derivatives","SOLF0:USTF0",1765892703472,3.37,127.63,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892704069,3.37,127.63,127.59,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765892704070,7.0543,127.61,127.59,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765892704767,0.05426097,127.62,127.59,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765892704976,0.05426097,127.62,127.59,3.19495459]
["bitfinex-derivatives","SOLF0:USTF0",1765892705182,0.05426097,127.62,127.61,1.89923808]
["bitfinex-derivatives","SOLF0:USTF0",1765892705479,0.05426097,127.62,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892705983,109.6732,127.68,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892706176,109.6732,127.68,127.58,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765892706177,112.96,127.65,127.58,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765892706473,112.9332,127.68,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892706776,7.0527,127.64,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892706964,10.3127,127.64,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892708377,7.0527,127.64,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892708578,10.3127,127.64,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892709780,10.36547969,127.66,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892710480,7.0522,127.65,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892711074,3.26,127.64,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892711478,7.0522,127.65,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892711972,3.26,127.64,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892712981,7.0522,127.65,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892713179,7.10527969,127.66,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892713677,7.0522,127.65,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892713879,10.3122,127.65,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892714074,7.0522,127.65,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892715082,0.05357969,127.66,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892716082,3.31357969,127.66,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892716783,10.36517969,127.66,127.63,0.05274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892717482,0.05357969,127.66,127.64,5.06340279]
["bitfinex-derivatives","SOLF0:USTF0",1765892717782,0.05357969,127.66,127.65,1.92340279]
["bitfinex-derivatives","SOLF0:USTF0",1765892717973,0.05357969,127.66,127.63,3.19274101]
["bitfinex-derivatives","SOLF0:USTF0",1765892718169,0.05357969,127.66,127.65,1.92324902]
["bitfinex-derivatives","SOLF0:USTF0",1765892719175,0.05357969,127.66,127.65,5.06324902]
["bitfinex-derivatives","SOLF0:USTF0",1765892719381,0.05357969,127.66,127.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892719684,0.00357969,127.66,127.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892721273,10.3079,127.73,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892721473,10.3079,127.73,127.65,111.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765892721474,10.3079,127.73,127.68,5.06287679]
["bitfinex-derivatives","SOLF0:USTF0",1765892721679,3.26,127.73,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892722084,7.0482,127.72,127.69,1.92269981]
["bitfinex-derivatives","SOLF0:USTF0",1765892722285,0.05086553,127.72,127.69,1.98207914]
["bitfinex-derivatives","SOLF0:USTF0",1765892722487,0.05086553,127.72,127.69,0.05937933]
["bitfinex-derivatives","SOLF0:USTF0",1765892722782,0.05086553,127.72,127.7,1.92129238]
["bitfinex-derivatives","SOLF0:USTF0",1765892723181,7.09906553,127.72,127.7,1.92007166]
["bitfinex-derivatives","SOLF0:USTF0",1765892723386,0.05086553,127.72,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892725782,3.31086553,127.72,127.69,0.05937933]
["bitfinex-derivatives","SOLF0:USTF0",1765892725981,3.31086553,127.72,127.7,1.91672529]
["bitfinex-derivatives","SOLF0:USTF0",1765892726381,0.05086553,127.72,127.7,1.91672529]
["bitfinex-derivatives","SOLF0:USTF0",1765892726580,0.05086553,127.72,127.71,5.05672529]
["bitfinex-derivatives","SOLF0:USTF0",1765892726786,0.05086553,127.72,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892727089,0.05086553,127.72,127.69,3.19937933]
["bitfinex-derivatives","SOLF0:USTF0",1765892727387,0.05086553,127.72,127.71,1.91509231]
["bitfinex-derivatives","SOLF0:USTF0",1765892728878,0.05086553,127.72,127.71,5.05509231]
["bitfinex-derivatives","SOLF0:USTF0",1765892729080,0.05086553,127.72,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892729681,0.05086553,127.72,127.69,3.19937933]
["bitfinex-derivatives","SOLF0:USTF0",1765892729986,0.05086553,127.72,127.7,1.9127873]
["bitfinex-derivatives","SOLF0:USTF0",1765892730574,7.09916553,127.72,127.7,1.9127873]
["bitfinex-derivatives","SOLF0:USTF0",1765892730775,7.09916553,127.72,127.7,5.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1765892730974,7.09916553,127.72,127.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892731178,0.05086553,127.72,127.71,1.91372009]
["bitfinex-derivatives","SOLF0:USTF0",1765892732186,3.31086553,127.72,127.69,0.05937933]
["bitfinex-derivatives","SOLF0:USTF0",1765892732389,3.26,127.71,127.69,0.05937933]
["bitfinex-derivatives","SOLF0:USTF0",1765892732790,112.918,127.7,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892732992,3.26,127.68,127.66,1.91525148]
["bitfinex-derivatives","SOLF0:USTF0",1765892733190,3.26,127.67,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892733497,3.26,127.67,127.64,1.91749365]
["bitfinex-derivatives","SOLF0:USTF0",1765892733694,3.26,127.67,127.63,1.91749365]
["bitfinex-derivatives","SOLF0:USTF0",1765892733899,7.0523,127.65,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892734081,0.05436479,127.66,127.64,3.31490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892734398,0.05436479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892735479,3.29436479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892736586,10.34596479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892737799,7.10596479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892738203,0.05436479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892738497,0.05436479,127.66,127.64,3.31490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892739090,0.05436479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892739294,3.24,127.65,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892739592,10.34596479,127.66,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892739788,3.24,127.65,127.64,0.05490567]
["bitfinex-derivatives","SOLF0:USTF0",1765892739994,3.24,127.63,127.58,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892740188,3.24,127.62,127.6,1.92954206]
["bitfinex-derivatives","SOLF0:USTF0",1765892740387,3.24,127.62,127.55,76.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765892740590,10.17672506,127.64,127.59,5.19110203]
["bitfinex-derivatives","SOLF0:USTF0",1765892740892,0.05237648,127.63,127.6,5.24652492]
["bitfinex-derivatives","SOLF0:USTF0",1765892741090,0.05237648,127.63,127.6,3.31542289]
["bitfinex-derivatives","SOLF0:USTF0",1765892741501,0.05237648,127.63,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892742796,7.0509,127.68,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892743000,7.0509,127.68,127.65,5.19299608]
["bitfinex-derivatives","SOLF0:USTF0",1765892743300,7.0509,127.68,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892743500,10.2898,127.7,127.66,1.9343661]
["bitfinex-derivatives","SOLF0:USTF0",1765892743689,10.2898,127.7,127.67,1.9343661]
["bitfinex-derivatives","SOLF0:USTF0",1765892743891,7.0499,127.69,127.67,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1765892744195,10.2899,127.69,127.67,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1765892744892,3.24,127.68,127.67,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1765892745294,10.2899,127.69,127.67,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1765892746096,3.24,127.68,127.67,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1765892746796,7.0515,127.66,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892747002,3.24,127.65,127.64,1.93848197]
["bitfinex-derivatives","SOLF0:USTF0",1765892747204,3.24,127.65,127.61,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892747399,3.24,127.65,127.62,1.94031284]
["bitfinex-derivatives","SOLF0:USTF0",1765892747590,7.0527,127.64,127.62,1.94031284]
["bitfinex-derivatives","SOLF0:USTF0",1765892747799,0.05613886,127.64,127.62,1.9971723]
["bitfinex-derivatives","SOLF0:USTF0",1765892748103,0.05613886,127.64,127.62,0.05685946]
["bitfinex-derivatives","SOLF0:USTF0",1765892748300,0.05613886,127.64,127.62,1.99786865]
["bitfinex-derivatives","SOLF0:USTF0",1765892748505,3.29613886,127.64,127.62,0.05685946]
["bitfinex-derivatives","SOLF0:USTF0",1765892748704,3.24,127.63,127.62,1.99792374]
["bitfinex-derivatives","SOLF0:USTF0",1765892749005,3.24,127.63,127.62,0.05685946]
["bitfinex-derivatives","SOLF0:USTF0",1765892749589,3.24,127.61,127.56,76.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765892749791,3.24,127.61,127.59,1.94189922]
["bitfinex-derivatives","SOLF0:USTF0",1765892750396,10.2949,127.6,127.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892750598,10.2949,127.6,127.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765892750599,3.29488859,127.59,127.57,0.04980346]
["bitfinex-derivatives","SOLF0:USTF0",1765892751008,113.0173,127.56,127.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892751198,3.24,127.55,127.52,1.94237344]
["bitfinex-derivatives","SOLF0:USTF0",1765892752006,3.2989997,127.55,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892752504,0.0589997,127.55,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892752810,0.0589997,127.55,127.53,1.9391081]
["bitfinex-derivatives","SOLF0:USTF0",1765892753398,3.2989997,127.55,127.53,1.9391081]
["bitfinex-derivatives","SOLF0:USTF0",1765892753601,3.2989997,127.55,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892753900,7.0583,127.54,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892754101,10.2983,127.54,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892754310,3.24,127.53,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892755208,3.2989997,127.55,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892755910,0.0589997,127.55,127.53,1.93485973]
["bitfinex-derivatives","SOLF0:USTF0",1765892756202,0.0589997,127.55,127.53,5.19485973]
["bitfinex-derivatives","SOLF0:USTF0",1765892756505,0.0589997,127.55,127.54,5.19485973]
["bitfinex-derivatives","SOLF0:USTF0",1765892756706,0.0589997,127.55,127.52,3.3191595]
["bitfinex-derivatives","SOLF0:USTF0",1765892756909,0.0589997,127.55,127.54,1.93361744]
["bitfinex-derivatives","SOLF0:USTF0",1765892758304,3.2989997,127.55,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892758613,3.2989997,127.55,127.53,1.93211982]
["bitfinex-derivatives","SOLF0:USTF0",1765892758911,3.24,127.54,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892759406,10.2985,127.54,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892759610,3.24,127.53,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892759912,10.2985,127.54,127.52,0.0591595]
["bitfinex-derivatives","SOLF0:USTF0",1765892760308,0.0589997,127.55,127.52,3.3191595]
["bitfinex-derivatives","SOLF0:USTF0",1765892760612,0.0589997,127.55,127.54,1.9306502]
["bitfinex-derivatives","SOLF0:USTF0",1765892760911,0.0589997,127.55,127.54,5.1906502]
["bitfinex-derivatives","SOLF0:USTF0",1765892761106,0.0589997,127.55,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892762104,109.6979,127.66,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892762105,119.91347568,127.63,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892762414,3.24,127.62,127.58,1.9294782]
["bitfinex-derivatives","SOLF0:USTF0",1765892762715,3.24,127.62,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892763009,0.05062176,127.59,127.57,5.24754427]
["bitfinex-derivatives","SOLF0:USTF0",1765892763314,3.24,127.66,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765892763510,3.24,127.66,127.6,1.92881323]
["bitfinex-derivatives","SOLF0:USTF0",1765892763717,3.24,127.66,127.61,4.99881323]
["bitfinex-derivatives","SOLF0:USTF0",1765892763915,3.24,127.66,127.62,1.92853394]
["bitfinex-derivatives","SOLF0:USTF0",1765892764118,10.2919,127.66,127.62,1.92853394]
["bitfinex-derivatives","SOLF0:USTF0",1765892764317,10.2919,127.66,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892764318,0.05006978,127.65,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892765019,0.05006978,127.65,127.63,3.12892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892765411,0.05006978,127.65,127.64,1.92846549]
["bitfinex-derivatives","SOLF0:USTF0",1765892765617,0.05006978,127.65,127.63,3.12892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892765813,3.26006978,127.65,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892766025,0.05006978,127.65,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892766427,7.10216978,127.65,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892766623,10.31216978,127.65,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892766825,3.21,127.64,127.63,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1765892767623,3.21,127.6,127.5,116.77437568]
["bitfinex-derivatives","SOLF0:USTF0",1765892767831,3.21,127.57,127.55,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892768128,3.21,127.57,127.51,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765892768630,109.7339,127.61,127.53,3.11991685]
["bitfinex-derivatives","SOLF0:USTF0",1765892768631,0.05802499,127.55,127.53,3.11991685]
["bitfinex-derivatives","SOLF0:USTF0",1765892768820,0.05525538,127.55,127.53,3.12497427]
["bitfinex-derivatives","SOLF0:USTF0",1765892769827,0.05525538,127.55,127.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892770032,0.05525538,127.55,127.53,3.12497427]
["bitfinex-derivatives","SOLF0:USTF0",1765892771326,7.0546,127.61,127.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892771526,3.21,127.64,127.58,5.0018862]
["bitfinex-derivatives","SOLF0:USTF0",1765892771727,7.0533,127.63,127.6,1.9318862]
["bitfinex-derivatives","SOLF0:USTF0",1765892771933,3.21,127.64,127.61,1.9314858]
["bitfinex-derivatives","SOLF0:USTF0",1765892772133,112.9074,127.66,127.61,1.9314858]
["bitfinex-derivatives","SOLF0:USTF0",1765892772326,3.21,127.66,127.62,5.0014858]
["bitfinex-derivatives","SOLF0:USTF0",1765892772626,0.05593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892775828,0.05593817,127.65,127.63,3.11942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892776135,0.05593817,127.65,127.64,5.00530072]
["bitfinex-derivatives","SOLF0:USTF0",1765892776337,0.05593817,127.65,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892777635,0.05593817,127.65,127.63,3.11942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892778027,0.05593817,127.65,127.64,1.93691591]
["bitfinex-derivatives","SOLF0:USTF0",1765892778833,0.05593817,127.65,127.64,1.93694611]
["bitfinex-derivatives","SOLF0:USTF0",1765892779735,0.05593817,127.65,127.64,5.00694611]
["bitfinex-derivatives","SOLF0:USTF0",1765892779926,0.05593817,127.65,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892781132,0.05593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892781739,0.05593817,127.65,127.64,1.93649252]
["bitfinex-derivatives","SOLF0:USTF0",1765892784040,0.05593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892784636,0.05593817,127.65,127.63,3.11942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892786139,0.05593817,127.65,127.64,1.93598471]
["bitfinex-derivatives","SOLF0:USTF0",1765892786338,3.26593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892786850,0.05593817,127.65,127.64,1.93592692]
["bitfinex-derivatives","SOLF0:USTF0",1765892787441,0.05593817,127.65,127.64,5.00592692]
["bitfinex-derivatives","SOLF0:USTF0",1765892787744,0.05593817,127.65,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892788147,0.05593817,127.65,127.63,3.11942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892788351,0.05593817,127.65,127.64,1.93573711]
["bitfinex-derivatives","SOLF0:USTF0",1765892788747,0.05593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892789245,7.10803817,127.65,127.64,1.93585656]
["bitfinex-derivatives","SOLF0:USTF0",1765892790050,7.10803817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892790243,7.10803817,127.65,127.64,1.93607695]
["bitfinex-derivatives","SOLF0:USTF0",1765892790441,7.10803817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892790650,10.31803817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892791744,0.05593817,127.65,127.64,1.93649844]
["bitfinex-derivatives","SOLF0:USTF0",1765892792446,0.05593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892792851,3.26593817,127.65,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892793350,3.21,127.64,127.63,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1765892793748,3.22,127.61,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765892793944,3.22,127.61,127.59,1.93696663]
["bitfinex-derivatives","SOLF0:USTF0",1765892794254,7.0553,127.59,127.58,1.93696663]
["bitfinex-derivatives","SOLF0:USTF0",1765892794447,10.2753,127.59,127.57,1.93731426]
["bitfinex-derivatives","SOLF0:USTF0",1765892794751,0.0557035,127.59,127.57,5.13234749]
["bitfinex-derivatives","SOLF0:USTF0",1765892794953,0.0557035,127.59,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892795452,0.0557035,127.59,127.58,1.93722777]
["bitfinex-derivatives","SOLF0:USTF0",1765892795652,0.0557035,127.59,127.57,3.19503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892795846,0.0557035,127.59,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892796048,10.3312035,127.59,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892796849,0.0557035,127.59,127.58,5.07776978]
["bitfinex-derivatives","SOLF0:USTF0",1765892797147,0.0557035,127.59,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892798155,0.0557035,127.59,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892799056,3.22,127.58,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892800454,10.3312035,127.59,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892800655,3.22,127.58,127.57,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1765892800956,3.22,127.55,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892801155,3.22,127.55,127.51,1.94133572]
["bitfinex-derivatives","SOLF0:USTF0",1765892801359,7.0573,127.56,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892801562,179.0866,127.58,127.5,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765892801858,0.05262159,127.55,127.53,1.99278923]
["bitfinex-derivatives","SOLF0:USTF0",1765892802049,0.05262159,127.55,127.53,0.05184716]
["bitfinex-derivatives","SOLF0:USTF0",1765892802240,7.11032159,127.55,127.53,1.99280569]
["bitfinex-derivatives","SOLF0:USTF0",1765892802446,3.22,127.54,127.53,0.05184716]
["bitfinex-derivatives","SOLF0:USTF0",1765892803052,7.0591,127.53,127.47,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1765892803251,7.0591,127.53,127.51,1.94111771]
["bitfinex-derivatives","SOLF0:USTF0",1765892803450,10.2791,127.53,127.51,1.94111771]
["bitfinex-derivatives","SOLF0:USTF0",1765892804051,10.33765616,127.53,127.51,1.99968345]
["bitfinex-derivatives","SOLF0:USTF0",1765892804355,10.33765616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892804562,10.33765616,127.53,127.51,1.99913818]
["bitfinex-derivatives","SOLF0:USTF0",1765892804853,0.05855616,127.53,127.51,3.19856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892805158,3.27855616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892805756,7.11775616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892805954,10.33775616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892807046,7.11775616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892807252,0.05855616,127.53,127.51,3.19856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892807453,0.05855616,127.53,127.52,1.93777532]
["bitfinex-derivatives","SOLF0:USTF0",1765892807661,3.27855616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892809151,0.05855616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892809451,7.11735616,127.53,127.51,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892810157,0.05855616,127.53,127.51,3.19856574]
["bitfinex-derivatives","SOLF0:USTF0",1765892810550,0.05855616,127.53,127.52,5.07549397]
["bitfinex-derivatives","SOLF0:USTF0",1765892810859,112.98,127.58,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892811054,112.9676,127.6,127.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892811254,112.9676,127.6,127.56,5.07479209]
["bitfinex-derivatives","SOLF0:USTF0",1765892811461,10.2752,127.6,127.57,1.93480135]
["bitfinex-derivatives","SOLF0:USTF0",1765892811651,3.22,127.59,127.57,1.93480135]
["bitfinex-derivatives","SOLF0:USTF0",1765892811853,3.27064004,127.59,127.57,0.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1765892812362,7.0559,127.58,127.57,0.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1765892812666,10.2759,127.58,127.57,0.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1765892815261,7.0582,127.54,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892815466,7.0582,127.54,127.53,1.93502177]
["bitfinex-derivatives","SOLF0:USTF0",1765892815765,7.0582,127.54,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892815947,7.0582,127.54,127.52,1.93515795]
["bitfinex-derivatives","SOLF0:USTF0",1765892816463,0.05699013,127.54,127.52,5.13215142]
["bitfinex-derivatives","SOLF0:USTF0",1765892816756,0.05699013,127.54,127.52,3.19699347]
["bitfinex-derivatives","SOLF0:USTF0",1765892816963,0.05699013,127.54,127.52,0.05699347]
["bitfinex-derivatives","SOLF0:USTF0",1765892817158,10.33519013,127.54,127.52,0.05699347]
["bitfinex-derivatives","SOLF0:USTF0",1765892817349,3.22,127.53,127.52,0.05699347]
["bitfinex-derivatives","SOLF0:USTF0",1765892818672,113.0311,127.52,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892818958,3.22,127.51,127.48,1.93453575]
["bitfinex-derivatives","SOLF0:USTF0",1765892819360,10.2807,127.5,127.48,1.93453575]
["bitfinex-derivatives","SOLF0:USTF0",1765892819552,10.33700022,127.5,127.48,1.9803442]
["bitfinex-derivatives","SOLF0:USTF0",1765892819753,10.33700022,127.5,127.48,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1765892819754,7.11700022,127.5,127.48,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1765892819961,7.0614,127.48,127.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892820160,109.8233,127.51,127.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892820373,179.1711,127.52,127.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892820549,109.8235,127.51,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892820752,3.22,127.49,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892820954,0.05053097,127.48,127.46,1.93396571]
["bitfinex-derivatives","SOLF0:USTF0",1765892821151,0.05053097,127.48,127.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892821355,113.0109,127.55,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892821561,112.985,127.58,127.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892821768,112.985,127.58,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892821960,112.985,127.58,127.48,109.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765892822263,112.985,127.58,127.54,1.93249846]
["bitfinex-derivatives","SOLF0:USTF0",1765892822466,0.05100439,127.57,127.55,5.12302943]
["bitfinex-derivatives","SOLF0:USTF0",1765892822664,0.05100439,127.57,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892822858,69.36,127.64,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892823063,7.054,127.62,127.59,1.93231777]
["bitfinex-derivatives","SOLF0:USTF0",1765892823264,7.054,127.62,127.59,5.07231777]
["bitfinex-derivatives","SOLF0:USTF0",1765892823568,7.0528,127.64,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765892823872,7.0528,127.64,127.56,109.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765892823873,0.05074558,127.63,127.61,5.21269325]
["bitfinex-derivatives","SOLF0:USTF0",1765892824066,0.05074558,127.63,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892824265,0.05074558,127.63,127.61,0.05442093]
["bitfinex-derivatives","SOLF0:USTF0",1765892824574,0.05074558,127.63,127.62,1.93244904]
["bitfinex-derivatives","SOLF0:USTF0",1765892824768,0.05074558,127.63,127.51,453.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765892824769,112.9971,127.6,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892824976,112.9605,127.64,127.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892825266,3.25,127.66,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892825570,109.6805,127.68,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892825765,112.9305,127.68,127.63,1.93270577]
["bitfinex-derivatives","SOLF0:USTF0",1765892825966,112.9305,127.68,127.62,1.9798202]
["bitfinex-derivatives","SOLF0:USTF0",1765892825967,0.05459647,127.65,127.62,1.9798202]
["bitfinex-derivatives","SOLF0:USTF0",1765892826168,3.30459647,127.65,127.62,0.04711443]
["bitfinex-derivatives","SOLF0:USTF0",1765892826572,0.05459647,127.65,127.63,1.9330778]
["bitfinex-derivatives","SOLF0:USTF0",1765892827273,0.05459647,127.65,127.63,5.2130778]
["bitfinex-derivatives","SOLF0:USTF0",1765892827465,0.05459647,127.65,127.64,1.9330778]
["bitfinex-derivatives","SOLF0:USTF0",1765892827666,0.05459647,127.65,127.62,3.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1765892827873,0.05459647,127.65,127.63,1.93304855]
["bitfinex-derivatives","SOLF0:USTF0",1765892828366,0.05459647,127.65,127.63,5.21304855]
["bitfinex-derivatives","SOLF0:USTF0",1765892828566,0.05459647,127.65,127.64,1.93304855]
["bitfinex-derivatives","SOLF0:USTF0",1765892828770,0.05459647,127.65,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892829076,0.05459647,127.65,127.64,1.93304583]
["bitfinex-derivatives","SOLF0:USTF0",1765892831276,109.6366,127.73,127.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765892831481,109.6366,127.73,127.63,109.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765892831482,3.25,127.74,127.67,5.21268963]
["bitfinex-derivatives","SOLF0:USTF0",1765892831780,112.8808,127.73,127.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892831969,3.25,127.71,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892832168,3.25,127.71,127.67,1.93261451]
["bitfinex-derivatives","SOLF0:USTF0",1765892832376,7.0495,127.7,127.67,1.93261451]
["bitfinex-derivatives","SOLF0:USTF0",1765892832568,0.05316893,127.7,127.68,0.05867052]
["bitfinex-derivatives","SOLF0:USTF0",1765892833172,7.10266893,127.7,127.68,0.05867052]
["bitfinex-derivatives","SOLF0:USTF0",1765892833588,3.25,127.69,127.68,0.05867052]
["bitfinex-derivatives","SOLF0:USTF0",1765892835282,0.05316893,127.7,127.68,3.33867052]
["bitfinex-derivatives","SOLF0:USTF0",1765892835570,0.05316893,127.7,127.69,5.21102357]
["bitfinex-derivatives","SOLF0:USTF0",1765892835775,0.05316893,127.7,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892837768,3.30316893,127.7,127.68,0.05867052]
["bitfinex-derivatives","SOLF0:USTF0",1765892837965,0.05316893,127.7,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892839573,7.0467,127.75,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892839776,7.0467,127.75,127.71,5.20576152]
["bitfinex-derivatives","SOLF0:USTF0",1765892840083,7.0472,127.74,127.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892840486,0.05982629,127.74,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892840783,7.0477,127.73,127.71,1.98150989]
["bitfinex-derivatives","SOLF0:USTF0",1765892840976,7.0477,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892841175,7.0477,127.73,127.71,1.9815264]
["bitfinex-derivatives","SOLF0:USTF0",1765892841376,0.05982629,127.74,127.72,1.92315662]
["bitfinex-derivatives","SOLF0:USTF0",1765892841571,0.05982629,127.74,127.72,5.20315662]
["bitfinex-derivatives","SOLF0:USTF0",1765892841772,0.05982629,127.74,127.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892841976,0.05982629,127.74,127.73,5.20301202]
["bitfinex-derivatives","SOLF0:USTF0",1765892842174,0.05982629,127.74,127.73,1.92301202]
["bitfinex-derivatives","SOLF0:USTF0",1765892842374,0.05982629,127.74,127.73,1.92144582]
["bitfinex-derivatives","SOLF0:USTF0",1765892843290,3.30982629,127.74,127.73,1.92144582]
["bitfinex-derivatives","SOLF0:USTF0",1765892843487,3.30982629,127.74,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892843800,3.25,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892844593,3.25,127.72,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892845478,7.0476,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892845479,10.2976,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892846084,7.0476,127.73,127.71,3.33713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892846489,7.0476,127.73,127.72,1.91903061]
["bitfinex-derivatives","SOLF0:USTF0",1765892846687,7.0476,127.73,127.71,3.33713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892846888,10.2976,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892847096,7.0476,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892847591,3.25,127.72,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892848180,10.2976,127.73,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892848484,3.25,127.72,127.71,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1765892848884,7.05,127.69,127.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765892849085,7.05,127.69,127.67,1.91941125]
["bitfinex-derivatives","SOLF0:USTF0",1765892849293,3.25,127.72,127.67,5.19941125]
["bitfinex-derivatives","SOLF0:USTF0",1765892849595,7.0492,127.71,127.68,5.19979797]
["bitfinex-derivatives","SOLF0:USTF0",1765892849783,7.0492,127.71,127.7,1.91979797]
["bitfinex-derivatives","SOLF0:USTF0",1765892849986,7.0492,127.71,127.69,0.0595648]
["bitfinex-derivatives","SOLF0:USTF0",1765892851092,3.25,127.7,127.69,0.0595648]
["bitfinex-derivatives","SOLF0:USTF0",1765892854290,7.0492,127.71,127.69,0.0595648]
["bitfinex-derivatives","SOLF0:USTF0",1765892854591,10.3192,127.71,127.69,0.0595648]
["bitfinex-derivatives","SOLF0:USTF0",1765892855692,7.0492,127.71,127.69,0.0595648]
["bitfinex-derivatives","SOLF0:USTF0",1765892856082,0.05837452,127.72,127.69,3.2295648]
["bitfinex-derivatives","SOLF0:USTF0",1765892856279,0.05837452,127.72,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892858297,3.27,127.77,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892858995,10.3154,127.77,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892859195,0.05498363,127.76,127.74,5.15102404]
["bitfinex-derivatives","SOLF0:USTF0",1765892859500,0.05498363,127.76,127.74,3.22623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892861293,7.10098363,127.76,127.74,3.22623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892862008,7.10098363,127.76,127.74,0.05623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892862201,10.37098363,127.76,127.74,0.05623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892862504,0.05498363,127.76,127.74,3.22623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892863791,0.05498363,127.76,127.75,5.09908177]
["bitfinex-derivatives","SOLF0:USTF0",1765892863993,0.05498363,127.76,127.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892864390,0.05498363,127.76,127.74,3.22623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892864996,7.10098363,127.76,127.74,3.22623463]
["bitfinex-derivatives","SOLF0:USTF0",1765892865604,0.05498363,127.76,127.75,5.10218251]
["bitfinex-derivatives","SOLF0:USTF0",1765892865803,0.05498363,127.76,127.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892866000,7.0442,127.8,127.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892866201,3.27,127.83,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892866395,5.74291599,127.82,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892866596,7.0438,127.8,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892867196,7.09675435,127.8,127.78,3.22196484]
["bitfinex-derivatives","SOLF0:USTF0",1765892867911,5.44340173,127.81,127.78,3.22196484]
["bitfinex-derivatives","SOLF0:USTF0",1765892868104,126.86748318,127.87,127.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892868300,126.86748318,127.87,127.81,5.1055957]
["bitfinex-derivatives","SOLF0:USTF0",1765892868603,3.27,127.86,127.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892869004,0.05976552,127.85,127.82,3.22149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892869211,10.3117,127.84,127.82,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892870708,3.27,127.83,127.82,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892871403,17.25348691,127.84,127.82,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892872105,7.0417,127.84,127.82,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892872310,7.0417,127.84,127.82,3.22149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892872509,3.27,127.83,127.82,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892876010,10.3121,127.83,127.82,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1765892876624,10.3121,127.83,127.76,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892876806,3.27,127.8,127.78,1.93377002]
["bitfinex-derivatives","SOLF0:USTF0",1765892877305,10.3143,127.79,127.78,1.93377002]
["bitfinex-derivatives","SOLF0:USTF0",1765892877504,3.27,127.79,127.77,1.93377002]
["bitfinex-derivatives","SOLF0:USTF0",1765892877716,3.32977395,127.79,127.77,1.98796325]
["bitfinex-derivatives","SOLF0:USTF0",1765892877918,7.10407395,127.79,127.78,1.93404339]
["bitfinex-derivatives","SOLF0:USTF0",1765892878919,7.10407395,127.79,127.77,3.22419323]
["bitfinex-derivatives","SOLF0:USTF0",1765892879116,6.94178691,127.84,127.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892879325,10.21178691,127.84,127.8,5.1042363]
["bitfinex-derivatives","SOLF0:USTF0",1765892879618,10.21178691,127.84,127.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892880020,3.27,127.83,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892880218,0.05968325,127.82,127.79,5.16207237]
["bitfinex-derivatives","SOLF0:USTF0",1765892880518,10.3132,127.81,127.8,1.93425848]
["bitfinex-derivatives","SOLF0:USTF0",1765892880719,3.27,127.8,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892880909,3.27,127.77,127.75,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765892881619,3.27,127.77,127.69,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765892881620,3.27,127.76,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892881813,0.05586576,127.75,127.73,0.05475069]
["bitfinex-derivatives","SOLF0:USTF0",1765892882318,10.37256576,127.75,127.73,0.05475069]
["bitfinex-derivatives","SOLF0:USTF0",1765892883319,0.05586576,127.75,127.73,3.22475069]
["bitfinex-derivatives","SOLF0:USTF0",1765892883627,0.05586576,127.75,127.74,5.10592052]
["bitfinex-derivatives","SOLF0:USTF0",1765892883825,0.05586576,127.75,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765892884729,7.10246576,127.75,127.73,0.05475069]
["bitfinex-derivatives","SOLF0:USTF0",1765892885020,3.17,127.74,127.73,0.05475069]
["bitfinex-derivatives","SOLF0:USTF0",1765892885712,3.17,127.72,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892885917,6.94178691,127.72,127.69,1.93689081]
["bitfinex-derivatives","SOLF0:USTF0",1765892886109,10.11178691,127.72,127.69,1.93689081]
["bitfinex-derivatives","SOLF0:USTF0",1765892886320,3.17,127.71,127.69,1.93689081]
["bitfinex-derivatives","SOLF0:USTF0",1765892886518,112.8325,127.7,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892886737,3.22582897,127.68,127.66,0.05886936]
["bitfinex-derivatives","SOLF0:USTF0",1765892887120,0.05582897,127.68,127.66,3.35886936]
["bitfinex-derivatives","SOLF0:USTF0",1765892887822,3.22582897,127.68,127.66,0.05886936]
["bitfinex-derivatives","SOLF0:USTF0",1765892888223,3.17,127.63,127.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892888426,3.17,127.63,127.61,1.93581325]
["bitfinex-derivatives","SOLF0:USTF0",1765892888935,10.2223,127.65,127.61,5.23581325]
["bitfinex-derivatives","SOLF0:USTF0",1765892889128,3.21976153,127.64,127.62,1.99324899]
["bitfinex-derivatives","SOLF0:USTF0",1765892889331,0.04976153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892889541,0.04976153,127.64,127.62,5.29208184]
["bitfinex-derivatives","SOLF0:USTF0",1765892889826,10.27256153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892890026,3.17,127.63,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892890225,10.1193119,127.63,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892891519,7.10256153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892891520,0.04976153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892891728,0.04976153,127.64,127.63,5.23155656]
["bitfinex-derivatives","SOLF0:USTF0",1765892892034,0.04976153,127.64,127.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892893536,0.04976153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892893727,0.04976153,127.64,127.63,1.93031821]
["bitfinex-derivatives","SOLF0:USTF0",1765892894131,3.21976153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892894336,0.04976153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892894842,0.04976153,127.64,127.62,3.35743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892895127,0.04976153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892895332,10.27276153,127.64,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892895529,3.17,127.63,127.62,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1765892897225,3.17,127.58,127.55,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765892897423,3.17,127.58,127.56,1.92719214]
["bitfinex-derivatives","SOLF0:USTF0",1765892898032,3.17,127.57,127.55,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765892898231,3.22448483,127.57,127.55,0.0434671]
["bitfinex-derivatives","SOLF0:USTF0",1765892898435,0.05448483,127.57,127.55,3.3434671]
["bitfinex-derivatives","SOLF0:USTF0",1765892899035,0.05448483,127.57,127.56,1.92523305]
["bitfinex-derivatives","SOLF0:USTF0",1765892899432,0.05448483,127.57,127.55,0.0434671]
["bitfinex-derivatives","SOLF0:USTF0",1765892900926,7.11118483,127.57,127.55,0.0434671]
["bitfinex-derivatives","SOLF0:USTF0",1765892901130,10.28118483,127.57,127.55,0.0434671]
["bitfinex-derivatives","SOLF0:USTF0",1765892902535,3.17,127.56,127.55,0.0434671]
["bitfinex-derivatives","SOLF0:USTF0",1765892902745,3.17,127.56,127.49,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765892902746,7.0581,127.55,127.49,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765892902955,10.2281,127.55,127.53,1.91903095]
["bitfinex-derivatives","SOLF0:USTF0",1765892903352,3.17,127.55,127.53,1.91903095]
["bitfinex-derivatives","SOLF0:USTF0",1765892903551,10.2267,127.57,127.54,1.91903095]
["bitfinex-derivatives","SOLF0:USTF0",1765892903752,10.27885379,127.57,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892904055,10.27885379,127.57,127.54,1.91740179]
["bitfinex-derivatives","SOLF0:USTF0",1765892904242,3.17,127.56,127.54,1.91740179]
["bitfinex-derivatives","SOLF0:USTF0",1765892904560,7.00146569,127.57,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892904858,10.28213627,127.55,127.53,1.91612838]
["bitfinex-derivatives","SOLF0:USTF0",1765892905558,3.17,127.53,127.49,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765892905741,3.22421956,127.52,127.51,1.91508241]
["bitfinex-derivatives","SOLF0:USTF0",1765892906144,10.28351956,127.52,127.5,1.91508241]
["bitfinex-derivatives","SOLF0:USTF0",1765892906366,10.28351956,127.52,127.44,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892906367,119.9421119,127.51,127.44,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892906652,7.0622,127.47,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892906848,0.05891806,127.46,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892907048,0.05891806,127.46,127.43,113.1855]
["bitfinex-derivatives","SOLF0:USTF0",1765892907248,7.0604,127.5,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892907451,7.0604,127.5,127.47,1.91192649]
["bitfinex-derivatives","SOLF0:USTF0",1765892908055,2.18,127.51,127.48,1.91192649]
["bitfinex-derivatives","SOLF0:USTF0",1765892908266,0.05762791,127.5,127.48,1.91192649]
["bitfinex-derivatives","SOLF0:USTF0",1765892908555,0.05762791,127.5,127.47,3.35327615]
["bitfinex-derivatives","SOLF0:USTF0",1765892909157,0.05762791,127.5,127.48,1.91022151]
["bitfinex-derivatives","SOLF0:USTF0",1765892909346,0.05762791,127.5,127.48,1.90870316]
["bitfinex-derivatives","SOLF0:USTF0",1765892909543,7.0577,127.55,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892909756,2.18,127.57,127.51,1.90868089]
["bitfinex-derivatives","SOLF0:USTF0",1765892909949,2.18,127.57,127.48,109.842]
["bitfinex-derivatives","SOLF0:USTF0",1765892909950,2.18,127.57,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892910157,2.24,127.55,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892910449,7.0588,127.53,127.51,1.90814245]
["bitfinex-derivatives","SOLF0:USTF0",1765892910654,2.29094342,127.53,127.51,0.04971203]
["bitfinex-derivatives","SOLF0:USTF0",1765892910955,9.2994,127.52,127.51,0.04971203]
["bitfinex-derivatives","SOLF0:USTF0",1765892911153,112.0222,127.5,127.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892911358,2.19,127.49,127.46,1.90696848]
["bitfinex-derivatives","SOLF0:USTF0",1765892911655,2.19,127.46,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892911843,2.19,127.45,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892912049,7.0644,127.43,127.42,0.05871833]
["bitfinex-derivatives","SOLF0:USTF0",1765892912247,2.19,127.43,127.41,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892912549,0.0582022,127.44,127.41,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892913054,0.0582022,127.44,127.42,5.20589759]
["bitfinex-derivatives","SOLF0:USTF0",1765892913253,0.0582022,127.44,127.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765892913447,0.0582022,127.44,127.43,5.20589759]
["bitfinex-derivatives","SOLF0:USTF0",1765892913654,0.0582022,127.44,127.41,3.13291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892913959,2.2582022,127.44,127.41,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892914460,9.2644,127.43,127.41,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892915160,0.0582022,127.44,127.41,3.13291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892915549,2.2582022,127.44,127.41,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892916454,7.0644,127.43,127.41,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892916661,0.0582022,127.44,127.41,3.13291116]
["bitfinex-derivatives","SOLF0:USTF0",1765892917458,0.0582022,127.44,127.42,4.9840349]
["bitfinex-derivatives","SOLF0:USTF0",1765892917862,0.0582022,127.44,127.43,4.98387008]
["bitfinex-derivatives","SOLF0:USTF0",1765892918052,0.0582022,127.44,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892918450,7.0618,127.48,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892918653,2.25,127.49,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892918954,7.0616,127.48,127.46,1.90418275]
["bitfinex-derivatives","SOLF0:USTF0",1765892919255,7.0616,127.48,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892919455,0.0579846,127.48,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892919647,0.0579846,127.48,127.46,4.98535011]
["bitfinex-derivatives","SOLF0:USTF0",1765892919855,0.0579846,127.48,127.47,1.90535011]
["bitfinex-derivatives","SOLF0:USTF0",1765892920160,0.0579846,127.48,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892920463,0.0579846,127.48,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892920656,0.0579846,127.48,127.46,4.98672816]
["bitfinex-derivatives","SOLF0:USTF0",1765892920854,0.0579846,127.48,127.47,4.98664202]
["bitfinex-derivatives","SOLF0:USTF0",1765892921051,0.0579846,127.48,127.45,3.13095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892921255,0.0579846,127.48,127.47,1.90660052]
["bitfinex-derivatives","SOLF0:USTF0",1765892921455,0.0579846,127.48,127.46,1.90660052]
["bitfinex-derivatives","SOLF0:USTF0",1765892921663,0.0579846,127.48,127.46,1.9083254]
["bitfinex-derivatives","SOLF0:USTF0",1765892922063,7.1196846,127.48,127.46,1.9083254]
["bitfinex-derivatives","SOLF0:USTF0",1765892922555,0.0579846,127.48,127.46,4.9883254]
["bitfinex-derivatives","SOLF0:USTF0",1765892922863,0.0579846,127.48,127.47,4.98982555]
["bitfinex-derivatives","SOLF0:USTF0",1765892923156,0.0579846,127.48,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892923567,0.0579846,127.48,127.45,3.13095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892923867,0.0579846,127.48,127.46,1.91169429]
["bitfinex-derivatives","SOLF0:USTF0",1765892924362,0.0579846,127.48,127.46,4.99169429]
["bitfinex-derivatives","SOLF0:USTF0",1765892924561,7.1196846,127.48,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892925056,0.0579846,127.48,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892926053,0.0579846,127.48,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892926963,7.0623,127.47,127.45,3.13095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892927367,0.0579846,127.48,127.46,4.99807132]
["bitfinex-derivatives","SOLF0:USTF0",1765892927665,0.0579846,127.48,127.47,1.91788852]
["bitfinex-derivatives","SOLF0:USTF0",1765892928869,0.0579846,127.48,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892928870,7.1193846,127.48,127.46,1.91788852]
["bitfinex-derivatives","SOLF0:USTF0",1765892929071,7.1193846,127.48,127.47,1.91788852]
["bitfinex-derivatives","SOLF0:USTF0",1765892929572,0.0579846,127.48,127.47,4.99788852]
["bitfinex-derivatives","SOLF0:USTF0",1765892929765,0.0579846,127.48,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892930063,0.0579846,127.48,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892930270,2.3079846,127.48,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892930567,2.25,127.47,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892930768,9.3125,127.46,127.45,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1765892930957,2.25,127.46,127.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892931157,2.25,127.45,127.43,1.92597492]
["bitfinex-derivatives","SOLF0:USTF0",1765892931357,2.25,127.45,127.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892931358,7.0642,127.43,127.42,1.92597492]
["bitfinex-derivatives","SOLF0:USTF0",1765892932554,0.05158227,127.44,127.42,1.92597492]
["bitfinex-derivatives","SOLF0:USTF0",1765892932768,0.05158227,127.44,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892933868,0.05158227,127.44,127.43,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765892934465,5.73146386,127.49,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892934658,2.3,127.5,127.47,1.93008197]
["bitfinex-derivatives","SOLF0:USTF0",1765892934859,5.73146386,127.5,127.47,5.01008197]
["bitfinex-derivatives","SOLF0:USTF0",1765892935065,7.061,127.49,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892935265,7.061,127.49,127.47,1.93000187]
["bitfinex-derivatives","SOLF0:USTF0",1765892935570,7.11820889,127.49,127.47,1.98477222]
["bitfinex-derivatives","SOLF0:USTF0",1765892935772,12.84967275,127.49,127.47,0.05477035]
["bitfinex-derivatives","SOLF0:USTF0",1765892936073,7.11820889,127.49,127.47,0.05477035]
["bitfinex-derivatives","SOLF0:USTF0",1765892936262,7.11820889,127.49,127.47,3.13477035]
["bitfinex-derivatives","SOLF0:USTF0",1765892936462,0.05720889,127.49,127.48,5.01152793]
["bitfinex-derivatives","SOLF0:USTF0",1765892936765,5.73146386,127.53,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892936966,5.73146386,127.54,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892937168,5.73146386,127.55,127.52,1.93139511]
["bitfinex-derivatives","SOLF0:USTF0",1765892937367,5.73146386,127.54,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892937567,5.73146386,127.55,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892937773,5.73146386,127.54,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892938072,9.4193,127.52,127.5,1.9885975]
["bitfinex-derivatives","SOLF0:USTF0",1765892938274,5.73146386,127.51,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892938571,9.470877,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892938775,5.73146386,127.51,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892939074,9.470877,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892939375,15.20234086,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892939570,7.110877,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892939768,12.84234086,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892939965,7.110877,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892940172,0.051577,127.52,127.5,3.13570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892940374,0.051577,127.52,127.51,1.93836447]
["bitfinex-derivatives","SOLF0:USTF0",1765892940570,5.87473631,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892940776,7.111077,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892940965,0.051577,127.52,127.5,3.13570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892941169,5.87445666,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892941466,0.051577,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892941671,0.051577,127.52,127.5,3.13570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892941976,0.051577,127.52,127.51,5.02008619]
["bitfinex-derivatives","SOLF0:USTF0",1765892942176,0.051577,127.52,127.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892942474,0.051577,127.52,127.5,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1765892942677,0.051577,127.52,127.51,1.94131916]
["bitfinex-derivatives","SOLF0:USTF0",1765892943270,0.051577,127.52,127.51,5.02131916]
["bitfinex-derivatives","SOLF0:USTF0",1765892943473,5.83284494,127.56,127.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765892943776,5.83284494,127.56,127.54,5.03152222]
["bitfinex-derivatives","SOLF0:USTF0",1765892944276,12.89440608,127.57,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892944472,7.0571,127.56,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892944678,7.0571,127.56,127.54,3.14272115]
["bitfinex-derivatives","SOLF0:USTF0",1765892945373,0.04997965,127.57,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892947179,0.04997965,127.57,127.54,3.14272115]
["bitfinex-derivatives","SOLF0:USTF0",1765892947369,0.04997965,127.57,127.56,5.03091489]
["bitfinex-derivatives","SOLF0:USTF0",1765892947566,0.04997965,127.57,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892948573,5.83750608,127.64,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892948778,2.46,127.63,127.58,5.03014001]
["bitfinex-derivatives","SOLF0:USTF0",1765892948977,7.054,127.62,127.59,5.03014001]
["bitfinex-derivatives","SOLF0:USTF0",1765892949284,7.054,127.62,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892949784,7.11347705,127.62,127.59,3.14835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892950169,9.5146,127.61,127.59,0.05835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892950579,7.0546,127.61,127.59,0.05835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892950987,7.0546,127.61,127.59,3.14835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892951280,0.05947705,127.62,127.59,3.14835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892951467,0.05947705,127.62,127.59,0.05835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892951667,0.05947705,127.62,127.59,3.14835101]
["bitfinex-derivatives","SOLF0:USTF0",1765892951881,0.05947705,127.62,127.6,5.02605926]
["bitfinex-derivatives","SOLF0:USTF0",1765892952081,0.05947705,127.62,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892952280,7.0523,127.65,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892952484,9.5723,127.65,127.63,1.93457948]
["bitfinex-derivatives","SOLF0:USTF0",1765892952677,109.6843,127.67,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892952881,109.6721,127.69,127.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892953486,0.05977028,127.67,127.65,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1765892953680,0.05977028,127.67,127.65,3.14679769]
["bitfinex-derivatives","SOLF0:USTF0",1765892953880,0.05977028,127.67,127.66,5.02160592]
["bitfinex-derivatives","SOLF0:USTF0",1765892954078,0.05977028,127.67,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892955385,0.05977028,127.67,127.65,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1765892955570,2.57977028,127.67,127.65,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1765892956087,0.05977028,127.67,127.65,3.14679769]
["bitfinex-derivatives","SOLF0:USTF0",1765892956590,0.05977028,127.67,127.66,5.01494275]
["bitfinex-derivatives","SOLF0:USTF0",1765892956887,0.05977028,127.67,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892957385,0.05977028,127.67,127.65,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1765892957788,0.05977028,127.67,127.66,1.92373323]
["bitfinex-derivatives","SOLF0:USTF0",1765892957973,0.05977028,127.67,127.66,5.01373323]
["bitfinex-derivatives","SOLF0:USTF0",1765892958176,0.05977028,127.67,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892959086,7.0494,127.7,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892959279,7.0494,127.7,127.68,1.92098748]
["bitfinex-derivatives","SOLF0:USTF0",1765892959481,2.52,127.72,127.68,5.01098748]
["bitfinex-derivatives","SOLF0:USTF0",1765892959789,2.52,127.72,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892959995,7.10658774,127.71,127.69,0.05658971]
["bitfinex-derivatives","SOLF0:USTF0",1765892963093,0.05778774,127.71,127.69,3.14658971]
["bitfinex-derivatives","SOLF0:USTF0",1765892964093,0.05778774,127.71,127.7,5.00749212]
["bitfinex-derivatives","SOLF0:USTF0",1765892964292,0.05778774,127.71,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892966589,7.0471,127.74,127.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892967278,9.5664,127.76,127.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892967483,2.52,127.76,127.72,1.91320448]
["bitfinex-derivatives","SOLF0:USTF0",1765892967682,0.05886724,127.75,127.73,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1765892968683,7.10546724,127.75,127.73,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1765892970485,9.5671,127.74,127.73,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1765892970689,2.47,127.72,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765892970890,2.47,127.72,127.69,1.91137174]
["bitfinex-derivatives","SOLF0:USTF0",1765892971087,9.5193,127.7,127.69,1.91137174]
["bitfinex-derivatives","SOLF0:USTF0",1765892971288,2.47,127.69,127.63,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765892971694,0.05405118,127.67,127.65,3.1431224]
["bitfinex-derivatives","SOLF0:USTF0",1765892974599,0.05405118,127.67,127.66,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765892975198,0.05405118,127.67,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892975495,6.94412842,127.74,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892975700,2.52,127.75,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892975898,9.46412842,127.76,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892976096,9.46412842,127.76,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892976599,7.09659056,127.75,127.73,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1765892976804,7.09659056,127.75,127.73,3.16283392]
["bitfinex-derivatives","SOLF0:USTF0",1765892977207,0.05009056,127.75,127.73,3.16283392]
["bitfinex-derivatives","SOLF0:USTF0",1765892977399,0.05009056,127.75,127.74,1.91576695]
["bitfinex-derivatives","SOLF0:USTF0",1765892981710,7.09659056,127.75,127.74,1.91576695]
["bitfinex-derivatives","SOLF0:USTF0",1765892981912,7.09659056,127.75,127.74,1.92063816]
["bitfinex-derivatives","SOLF0:USTF0",1765892983208,9.5671,127.74,127.73,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1765892983902,2.52,127.73,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892984103,2.52,127.75,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892984308,2.52,127.75,127.71,1.92324201]
["bitfinex-derivatives","SOLF0:USTF0",1765892984605,7.0471,127.74,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892984810,0.05273355,127.74,127.73,1.92324201]
["bitfinex-derivatives","SOLF0:USTF0",1765892985309,7.09983355,127.74,127.73,1.92324201]
["bitfinex-derivatives","SOLF0:USTF0",1765892985811,7.0476,127.73,127.72,0.05187716]
["bitfinex-derivatives","SOLF0:USTF0",1765892986001,9.5676,127.73,127.72,0.05187716]
["bitfinex-derivatives","SOLF0:USTF0",1765892986500,16.51172842,127.73,127.72,0.05187716]
["bitfinex-derivatives","SOLF0:USTF0",1765892986701,7.0498,127.69,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892986901,2.47,127.72,127.66,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765892987095,7.0492,127.71,127.69,1.92698053]
["bitfinex-derivatives","SOLF0:USTF0",1765892987300,2.47,127.72,127.69,1.92698053]
["bitfinex-derivatives","SOLF0:USTF0",1765892987703,9.5193,127.7,127.69,1.98291826]
["bitfinex-derivatives","SOLF0:USTF0",1765892988000,9.5193,127.7,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892988196,9.5193,127.7,127.69,1.98479907]
["bitfinex-derivatives","SOLF0:USTF0",1765892988409,9.5193,127.7,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892988813,12.88066913,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892989004,15.35066913,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892989304,9.57784354,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892989509,15.41494747,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892989810,7.049,127.71,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892990209,12.88610393,127.71,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892990409,2.52914354,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892991208,5.84324802,127.71,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892992312,5.84852291,127.71,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892993213,2.52914354,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892993413,5.8515917,127.71,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892993611,2.52914354,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892993814,0.05914354,127.72,127.7,5.04956129]
["bitfinex-derivatives","SOLF0:USTF0",1765892994018,0.05914354,127.72,127.71,1.93956129]
["bitfinex-derivatives","SOLF0:USTF0",1765892994310,0.05914354,127.72,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765892994503,0.05914354,127.72,127.71,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892996207,5.92405508,127.72,127.71,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892996414,0.05914354,127.72,127.71,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892997217,5.92936956,127.72,127.71,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892997917,12.97756956,127.72,127.71,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892998115,15.44756956,127.72,127.7,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892998318,9.57734354,127.72,127.7,1.94054065]
["bitfinex-derivatives","SOLF0:USTF0",1765892998518,9.57734354,127.72,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892998519,2.47,127.7,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892998717,8.34061651,127.7,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765892999117,15.38991651,127.7,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765893000412,12.91991651,127.7,127.69,0.05593773]
["bitfinex-derivatives","SOLF0:USTF0",1765893001215,0.05914354,127.72,127.69,3.16593773]
["bitfinex-derivatives","SOLF0:USTF0",1765893001416,0.05914354,127.72,127.7,1.94771597]
["bitfinex-derivatives","SOLF0:USTF0",1765893001818,2.52914354,127.72,127.7,1.94771597]
["bitfinex-derivatives","SOLF0:USTF0",1765893002015,0.05914354,127.72,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893002314,0.05914354,127.72,127.69,3.16593773]
["bitfinex-derivatives","SOLF0:USTF0",1765893002521,0.05914354,127.72,127.71,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1765893002822,5.87349908,127.76,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893003012,5.8747619,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893003317,5.8747619,127.79,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893003521,2.47,127.8,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893003715,5.925675,127.79,127.77,0.05119213]
["bitfinex-derivatives","SOLF0:USTF0",1765893004016,0.05254354,127.79,127.77,3.26119213]
["bitfinex-derivatives","SOLF0:USTF0",1765893004225,5.87334253,127.78,127.77,0.05119213]
["bitfinex-derivatives","SOLF0:USTF0",1765893004419,0.05254354,127.79,127.77,0.05119213]
["bitfinex-derivatives","SOLF0:USTF0",1765893004721,5.92588607,127.79,127.77,3.26119213]
["bitfinex-derivatives","SOLF0:USTF0",1765893004914,0.05254354,127.79,127.77,3.26119213]
["bitfinex-derivatives","SOLF0:USTF0",1765893005118,0.05254354,127.79,127.78,5.15643991]
["bitfinex-derivatives","SOLF0:USTF0",1765893005322,0.00254354,127.79,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893005513,8.35204979,127.85,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893005714,9.5617,127.84,127.81,1.94452965]
["bitfinex-derivatives","SOLF0:USTF0",1765893006427,9.61982697,127.84,127.81,0.05831205]
["bitfinex-derivatives","SOLF0:USTF0",1765893006618,9.61982697,127.84,127.82,1.94267569]
["bitfinex-derivatives","SOLF0:USTF0",1765893006814,7.09982697,127.84,127.81,3.26831205]
["bitfinex-derivatives","SOLF0:USTF0",1765893007119,0.05812697,127.84,127.82,1.94267569]
["bitfinex-derivatives","SOLF0:USTF0",1765893007623,0.05812697,127.84,127.81,0.05831205]
["bitfinex-derivatives","SOLF0:USTF0",1765893007923,0.05812697,127.84,127.82,5.15095691]
["bitfinex-derivatives","SOLF0:USTF0",1765893008224,0.05812697,127.84,127.83,1.94095691]
["bitfinex-derivatives","SOLF0:USTF0",1765893008522,0.05812697,127.84,127.81,3.26831205]
["bitfinex-derivatives","SOLF0:USTF0",1765893008722,0.05812697,127.84,127.83,1.93906651]
["bitfinex-derivatives","SOLF0:USTF0",1765893009124,2.57812697,127.84,127.83,1.93906651]
["bitfinex-derivatives","SOLF0:USTF0",1765893009325,2.57812697,127.84,127.81,3.26831205]
["bitfinex-derivatives","SOLF0:USTF0",1765893009326,0.05812697,127.84,127.81,3.26831205]
["bitfinex-derivatives","SOLF0:USTF0",1765893009823,0.05812697,127.84,127.81,10.31131205]
["bitfinex-derivatives","SOLF0:USTF0",1765893010013,2.52,127.9,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893010329,9.5578,127.91,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893010625,2.52,127.91,127.88,1.93465584]
["bitfinex-derivatives","SOLF0:USTF0",1765893011008,2.580184,127.91,127.88,1.99497171]
["bitfinex-derivatives","SOLF0:USTF0",1765893011211,2.580184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893011415,2.580184,127.91,127.88,1.99254135]
["bitfinex-derivatives","SOLF0:USTF0",1765893011614,2.580184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893011826,2.580184,127.91,127.88,1.99256385]
["bitfinex-derivatives","SOLF0:USTF0",1765893012019,2.580184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893012223,2.580184,127.91,127.88,1.99256385]
["bitfinex-derivatives","SOLF0:USTF0",1765893012426,2.580184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893012622,9.618084,127.91,127.88,1.99050351]
["bitfinex-derivatives","SOLF0:USTF0",1765893012827,9.618084,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893013020,9.618084,127.91,127.88,1.99048094]
["bitfinex-derivatives","SOLF0:USTF0",1765893013327,9.618084,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893013623,2.580184,127.91,127.88,5.19856538]
["bitfinex-derivatives","SOLF0:USTF0",1765893013821,2.580184,127.91,127.88,3.27031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893014021,0.060184,127.91,127.88,3.27031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893014220,0.060184,127.91,127.89,1.92633341]
["bitfinex-derivatives","SOLF0:USTF0",1765893014423,112.058084,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893014722,2.52,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893015628,16.50292842,127.89,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893019119,7.0388,127.89,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893019324,9.618184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893019722,9.618184,127.91,127.88,3.27031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893019923,7.0384,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893020828,2.580184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893021534,0.060184,127.91,127.88,3.27031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893021833,0.060184,127.91,127.89,5.13200131]
["bitfinex-derivatives","SOLF0:USTF0",1765893022027,0.060184,127.91,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893022618,2.580184,127.91,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893023033,9.5584,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893023333,2.52,127.89,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893023539,9.5584,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893023920,7.0384,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893024120,9.5584,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893024338,2.52,127.89,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893026039,9.5584,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893027535,7.0384,127.9,127.88,0.06031587]
["bitfinex-derivatives","SOLF0:USTF0",1765893028135,0.060184,127.91,127.89,5.12831753]
["bitfinex-derivatives","SOLF0:USTF0",1765893028331,0.060184,127.91,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893029025,0.060184,127.91,127.9,5.12811763]
["bitfinex-derivatives","SOLF0:USTF0",1765893029228,0.060184,127.91,127.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893030524,0.060184,127.91,127.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765893030525,7.0349,127.97,127.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893030841,7.0349,127.97,127.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893031141,118.83093111,128.01,127.95,1.91666782]
["bitfinex-derivatives","SOLF0:USTF0",1765893031440,7.0337,127.99,127.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893031738,0.05110822,127.98,127.97,5.12538159]
["bitfinex-derivatives","SOLF0:USTF0",1765893031951,0.05952906,127.99,127.96,3.26509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893032242,0.05952906,127.99,127.97,1.91526384]
["bitfinex-derivatives","SOLF0:USTF0",1765893032443,0.05952906,127.99,127.97,5.12526384]
["bitfinex-derivatives","SOLF0:USTF0",1765893032636,0.05952906,127.99,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893032836,7.09292906,127.99,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893035148,9.554,127.98,127.96,0.05509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893035646,2.52,127.97,127.96,0.05509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893036549,9.554,127.98,127.96,0.05509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893036752,0.05952906,127.99,127.96,3.16509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893037138,7.09292906,127.99,127.96,3.16509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893037546,7.09292906,127.99,127.97,1.9146575]
["bitfinex-derivatives","SOLF0:USTF0",1765893038445,9.5544,127.97,127.96,0.05509009]
["bitfinex-derivatives","SOLF0:USTF0",1765893039442,9.5544,127.97,127.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893039443,2.46,127.93,127.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893039649,2.46,127.93,127.92,1.91643666]
["bitfinex-derivatives","SOLF0:USTF0",1765893039848,2.46,127.93,127.88,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765893040041,2.46,127.93,127.91,1.91661209]
["bitfinex-derivatives","SOLF0:USTF0",1765893040244,2.46,127.95,127.91,5.02661209]
["bitfinex-derivatives","SOLF0:USTF0",1765893040539,0.05165703,127.94,127.92,1.97642177]
["bitfinex-derivatives","SOLF0:USTF0",1765893040744,0.05165703,127.94,127.93,5.02661209]
["bitfinex-derivatives","SOLF0:USTF0",1765893040948,0.05165703,127.94,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893041552,111.8572,128.01,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893041758,2.46,128.0,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893042050,7.0339,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893042242,7.0339,127.98,127.96,1.91804454]
["bitfinex-derivatives","SOLF0:USTF0",1765893042442,7.08471115,127.98,127.96,1.96985904]
["bitfinex-derivatives","SOLF0:USTF0",1765893042645,7.08471115,127.98,127.96,0.0518145]
["bitfinex-derivatives","SOLF0:USTF0",1765893042846,7.08471115,127.98,127.96,1.97116826]
["bitfinex-derivatives","SOLF0:USTF0",1765893043141,7.08471115,127.98,127.96,0.0518145]
["bitfinex-derivatives","SOLF0:USTF0",1765893043341,9.54471115,127.98,127.96,0.0518145]
["bitfinex-derivatives","SOLF0:USTF0",1765893044048,2.46,127.97,127.96,0.0518145]
["bitfinex-derivatives","SOLF0:USTF0",1765893044354,2.41,127.96,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893044554,2.41,127.96,127.93,1.92396339]
["bitfinex-derivatives","SOLF0:USTF0",1765893044856,9.4463,127.94,127.92,1.92396339]
["bitfinex-derivatives","SOLF0:USTF0",1765893045035,2.41,127.94,127.92,1.92408848]
["bitfinex-derivatives","SOLF0:USTF0",1765893045550,0.05419975,127.94,127.93,1.92408848]
["bitfinex-derivatives","SOLF0:USTF0",1765893045745,0.05419975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893045950,9.50059975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893047152,15.32300057,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893047354,9.50059975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893047744,15.32300057,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893047948,7.09059975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893048254,0.05419975,127.94,127.92,3.16024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893048454,5.93183785,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893048659,2.46419975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893049050,8.34183785,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893049356,2.46419975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893049656,9.50029975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893049852,2.46419975,127.94,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893050150,15.33342719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893050550,12.92342719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893051255,5.88682719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893052261,5.88682719,127.93,127.92,3.16024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893052756,5.88682719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893054561,12.92342719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893055959,15.33342719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893056762,12.92342719,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893057254,7.0366,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893057455,15.34494058,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893058961,15.34737844,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893059158,9.4466,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893060462,7.0366,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893061063,9.4466,127.93,127.92,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1765893061456,2.41,127.9,127.86,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765893061657,2.41,127.9,127.88,1.94010424]
["bitfinex-derivatives","SOLF0:USTF0",1765893062053,7.0379,127.91,127.88,5.05010424]
["bitfinex-derivatives","SOLF0:USTF0",1765893062253,2.41,127.91,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893062457,7.0388,127.89,127.88,1.94052079]
["bitfinex-derivatives","SOLF0:USTF0",1765893062759,9.4488,127.89,127.88,1.94052079]
["bitfinex-derivatives","SOLF0:USTF0",1765893063068,0.05751984,127.9,127.88,6.61052079]
["bitfinex-derivatives","SOLF0:USTF0",1765893063365,0.05751984,127.9,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893064564,0.05751984,127.9,127.89,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765893065059,0.05751984,127.9,127.87,10.21782533]
["bitfinex-derivatives","SOLF0:USTF0",1765893065255,0.05751984,127.9,127.87,3.17802533]
["bitfinex-derivatives","SOLF0:USTF0",1765893065658,0.05751984,127.9,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893066158,0.05751984,127.9,127.89,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1765893067069,7.0363,127.94,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893067265,7.0363,127.94,127.92,1.94169733]
["bitfinex-derivatives","SOLF0:USTF0",1765893067565,9.4466,127.93,127.92,1.94169733]
["bitfinex-derivatives","SOLF0:USTF0",1765893067768,2.41,127.92,127.91,1.94169733]
["bitfinex-derivatives","SOLF0:USTF0",1765893068668,9.4471,127.92,127.91,1.94169733]
["bitfinex-derivatives","SOLF0:USTF0",1765893068871,2.41,127.91,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893069164,9.4477,127.91,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893069574,2.41,127.91,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893069772,0.05587852,127.93,127.9,3.1706041]
["bitfinex-derivatives","SOLF0:USTF0",1765893069960,0.05587852,127.93,127.91,1.94293265]
["bitfinex-derivatives","SOLF0:USTF0",1765893070363,2.46587852,127.93,127.91,1.94293265]
["bitfinex-derivatives","SOLF0:USTF0",1765893070771,9.50247852,127.93,127.91,1.94293265]
["bitfinex-derivatives","SOLF0:USTF0",1765893071070,2.46587852,127.93,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893071265,2.41,127.92,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893071467,7.0377,127.91,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893071662,9.4477,127.91,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893071873,2.41,127.92,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893072066,9.4472,127.92,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893072266,15.34797844,127.92,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893072472,2.41,127.91,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893072861,9.4472,127.92,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893073066,2.41,127.92,127.9,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1765893073473,0.05587852,127.93,127.9,3.1706041]
["bitfinex-derivatives","SOLF0:USTF0",1765893073667,5.90077844,127.97,127.9,3.1706041]
["bitfinex-derivatives","SOLF0:USTF0",1765893073865,2.41,127.97,127.94,1.94366322]
["bitfinex-derivatives","SOLF0:USTF0",1765893074061,2.41,127.96,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893074265,2.41,127.96,127.94,1.94363008]
["bitfinex-derivatives","SOLF0:USTF0",1765893074465,5.94926564,127.95,127.89,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765893074665,2.41,127.96,127.89,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765893074874,0.0520562,127.93,127.91,0.05632705]
["bitfinex-derivatives","SOLF0:USTF0",1765893075272,0.0520562,127.93,127.91,7.09402705]
["bitfinex-derivatives","SOLF0:USTF0",1765893076174,0.0520562,127.93,127.91,10.21402705]
["bitfinex-derivatives","SOLF0:USTF0",1765893076773,0.0520562,127.93,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893079380,3.2920562,127.93,127.91,0.05632705]
["bitfinex-derivatives","SOLF0:USTF0",1765893079582,3.2920562,127.93,127.92,1.94522893]
["bitfinex-derivatives","SOLF0:USTF0",1765893079881,3.2920562,127.93,127.91,0.05632705]
["bitfinex-derivatives","SOLF0:USTF0",1765893080085,3.24,127.92,127.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893080278,3.24,127.9,127.89,1.946142]
["bitfinex-derivatives","SOLF0:USTF0",1765893080478,3.24,127.89,127.88,1.946142]
["bitfinex-derivatives","SOLF0:USTF0",1765893080784,3.24,127.89,127.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893080985,3.24,127.89,127.88,1.9460704]
["bitfinex-derivatives","SOLF0:USTF0",1765893081592,10.279,127.89,127.88,1.9460704]
["bitfinex-derivatives","SOLF0:USTF0",1765893083084,6.01041758,127.9,127.88,5.0660704]
["bitfinex-derivatives","SOLF0:USTF0",1765893083284,0.04946258,127.9,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893083889,0.04946258,127.9,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893084184,5.96182243,127.95,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893084488,3.24,127.96,127.93,5.06550178]
["bitfinex-derivatives","SOLF0:USTF0",1765893084676,3.24,127.96,127.94,1.94550178]
["bitfinex-derivatives","SOLF0:USTF0",1765893084872,3.24,127.96,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765893085072,3.24,127.95,127.89,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765893085378,3.29012226,127.93,127.91,0.0573155]
["bitfinex-derivatives","SOLF0:USTF0",1765893085584,1.64,127.91,127.85,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765893085884,1.64,127.88,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893086186,1.64,127.88,127.86,1.94647705]
["bitfinex-derivatives","SOLF0:USTF0",1765893086584,1.69568775,127.88,127.86,2.00474945]
["bitfinex-derivatives","SOLF0:USTF0",1765893086778,1.69568775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893086979,1.69568775,127.88,127.86,2.0040749]
["bitfinex-derivatives","SOLF0:USTF0",1765893087182,1.69568775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893087492,1.69568775,127.88,127.86,2.0044697]
["bitfinex-derivatives","SOLF0:USTF0",1765893087788,8.73518775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893087982,8.73518775,127.88,127.86,2.0038793]
["bitfinex-derivatives","SOLF0:USTF0",1765893088180,8.73518775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893088375,8.73518775,127.88,127.86,2.00431463]
["bitfinex-derivatives","SOLF0:USTF0",1765893088583,8.73518775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893088784,8.73518775,127.88,127.86,2.0037946]
["bitfinex-derivatives","SOLF0:USTF0",1765893088983,8.73518775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893089179,0.05568775,127.88,127.86,5.12379481]
["bitfinex-derivatives","SOLF0:USTF0",1765893089386,0.05568775,127.88,127.87,1.94552241]
["bitfinex-derivatives","SOLF0:USTF0",1765893090492,0.05568775,127.88,127.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893097388,0.05568775,127.88,127.86,3.4182724]
["bitfinex-derivatives","SOLF0:USTF0",1765893097895,0.05568775,127.88,127.87,1.94472382]
["bitfinex-derivatives","SOLF0:USTF0",1765893099497,0.05568775,127.88,127.87,5.30472382]
["bitfinex-derivatives","SOLF0:USTF0",1765893099703,0.05568775,127.88,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893101699,0.05568775,127.88,127.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893101891,0.05568775,127.88,127.86,3.4182724]
["bitfinex-derivatives","SOLF0:USTF0",1765893102088,1.69568775,127.88,127.87,1.94432443]
["bitfinex-derivatives","SOLF0:USTF0",1765893102701,0.05568775,127.88,127.87,1.94432443]
["bitfinex-derivatives","SOLF0:USTF0",1765893102888,7.09508775,127.88,127.87,1.94432443]
["bitfinex-derivatives","SOLF0:USTF0",1765893103399,0.05568775,127.88,127.87,1.94432443]
["bitfinex-derivatives","SOLF0:USTF0",1765893104201,0.05568775,127.88,127.87,5.30432443]
["bitfinex-derivatives","SOLF0:USTF0",1765893104497,0.05568775,127.88,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893106300,0.05568775,127.88,127.86,3.4182724]
["bitfinex-derivatives","SOLF0:USTF0",1765893106495,1.69568775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893107103,1.69568775,127.88,127.87,1.944235]
["bitfinex-derivatives","SOLF0:USTF0",1765893108608,8.73498775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893108809,7.09498775,127.88,127.87,1.94400101]
["bitfinex-derivatives","SOLF0:USTF0",1765893109213,8.73498775,127.88,127.87,1.94400101]
["bitfinex-derivatives","SOLF0:USTF0",1765893110808,7.09498775,127.88,127.87,1.94400101]
["bitfinex-derivatives","SOLF0:USTF0",1765893111113,0.05568775,127.88,127.87,5.30400101]
["bitfinex-derivatives","SOLF0:USTF0",1765893111312,0.05568775,127.88,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893113613,0.05568775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893113614,0.05568775,127.88,127.86,3.4182724]
["bitfinex-derivatives","SOLF0:USTF0",1765893113914,0.05568775,127.88,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893116110,0.05568775,127.88,127.87,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765893117012,0.05568775,127.88,127.86,3.4182724]
["bitfinex-derivatives","SOLF0:USTF0",1765893118022,0.05568775,127.88,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893121318,0.05568775,127.88,127.86,3.4182724]
["bitfinex-derivatives","SOLF0:USTF0",1765893121524,0.05568775,127.88,127.87,1.94590022]
["bitfinex-derivatives","SOLF0:USTF0",1765893121711,1.69568775,127.88,127.87,1.94590022]
["bitfinex-derivatives","SOLF0:USTF0",1765893121910,1.69568775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893122110,7.67590132,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893122417,1.69568775,127.88,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893122618,8.6799,127.87,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893122811,14.6621328,127.87,127.86,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1765893123817,14.6621328,127.87,127.81,73.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765893123818,1.64,127.85,127.81,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893124020,1.64,127.85,127.84,1.94824318]
["bitfinex-derivatives","SOLF0:USTF0",1765893124422,1.64,127.84,127.83,1.94824318]
["bitfinex-derivatives","SOLF0:USTF0",1765893124718,0.05579915,127.85,127.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893124925,0.05579915,127.85,127.84,5.19937972]
["bitfinex-derivatives","SOLF0:USTF0",1765893125116,0.05579915,127.85,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893125721,118.93663848,127.9,127.83,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765893125722,8.68453601,127.92,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893125926,8.68453601,127.92,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893125927,7.68991909,127.91,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893126138,5.99991909,127.9,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893126422,1.69,127.91,127.83,175.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765893126625,7.69128903,127.9,127.88,1.94820885]
["bitfinex-derivatives","SOLF0:USTF0",1765893126826,8.7288,127.89,127.88,2.00690211]
["bitfinex-derivatives","SOLF0:USTF0",1765893127016,14.7294162,127.89,127.88,0.05869326]
["bitfinex-derivatives","SOLF0:USTF0",1765893127922,7.0407,127.86,127.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893128126,8.7307,127.86,127.85,1.94858991]
["bitfinex-derivatives","SOLF0:USTF0",1765893128328,7.6885304,127.86,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893128526,1.69,127.86,127.84,1.94852244]
["bitfinex-derivatives","SOLF0:USTF0",1765893128728,8.731,127.85,127.84,1.94852244]
["bitfinex-derivatives","SOLF0:USTF0",1765893129027,14.72858341,127.85,127.83,0.05761024]
["bitfinex-derivatives","SOLF0:USTF0",1765893129223,14.72722979,127.85,127.83,2.00618799]
["bitfinex-derivatives","SOLF0:USTF0",1765893129525,7.041,127.85,127.83,0.05761024]
["bitfinex-derivatives","SOLF0:USTF0",1765893129728,7.041,127.85,127.83,5.25683697]
["bitfinex-derivatives","SOLF0:USTF0",1765893129931,7.041,127.85,127.84,1.94922673]
["bitfinex-derivatives","SOLF0:USTF0",1765893130120,13.04051418,127.85,127.83,3.30761024]
["bitfinex-derivatives","SOLF0:USTF0",1765893130320,7.041,127.85,127.84,1.94886297]
["bitfinex-derivatives","SOLF0:USTF0",1765893130828,8.731,127.85,127.84,1.94886297]
["bitfinex-derivatives","SOLF0:USTF0",1765893131134,7.0416,127.84,127.83,0.05761024]
["bitfinex-derivatives","SOLF0:USTF0",1765893131830,14.72996262,127.84,127.83,0.05761024]
["bitfinex-derivatives","SOLF0:USTF0",1765893132336,6.04949737,127.86,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893132632,0.05153232,127.86,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893132830,6.04958527,127.86,127.85,1.94779628]
["bitfinex-derivatives","SOLF0:USTF0",1765893133130,0.05153232,127.86,127.85,1.94779628]
["bitfinex-derivatives","SOLF0:USTF0",1765893133719,0.05153232,127.86,127.85,5.19779628]
["bitfinex-derivatives","SOLF0:USTF0",1765893133924,0.05153232,127.86,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893134234,0.00153232,127.86,127.85,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1765893134529,6.00115722,127.9,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893134832,7.32367988,127.93,127.89,5.19724093]
["bitfinex-derivatives","SOLF0:USTF0",1765893135131,7.74234329,127.92,127.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893135329,6.00234329,127.91,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893135629,8.82843312,127.92,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893135935,6.00155188,127.91,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893136131,8.82843312,127.92,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893136330,6.00144392,127.91,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893136533,8.82843312,127.92,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893136834,6.00171001,127.91,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893137032,7.08843312,127.92,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893137234,6.00171003,127.91,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893137533,7.08843312,127.92,127.89,3.30619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893137827,0.05133312,127.92,127.9,5.1967446]
["bitfinex-derivatives","SOLF0:USTF0",1765893138134,0.05133312,127.92,127.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893138633,0.05133312,127.92,127.89,10.34489767]
["bitfinex-derivatives","SOLF0:USTF0",1765893138829,0.05133312,127.92,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893139635,0.05133312,127.92,127.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893139941,0.05133312,127.92,127.91,1.94581556]
["bitfinex-derivatives","SOLF0:USTF0",1765893140138,0.05133312,127.92,127.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893140329,0.05133312,127.92,127.91,1.9454101]
["bitfinex-derivatives","SOLF0:USTF0",1765893140827,0.05133312,127.92,127.91,1.94547627]
["bitfinex-derivatives","SOLF0:USTF0",1765893142532,0.05133312,127.92,127.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893144241,1.74,127.91,127.89,0.05619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893144442,7.73683376,127.91,127.89,0.05619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893144641,1.74,127.9,127.89,0.05619767]
["bitfinex-derivatives","SOLF0:USTF0",1765893144841,1.74,127.89,127.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893145041,1.74,127.87,127.85,1.94531974]
["bitfinex-derivatives","SOLF0:USTF0",1765893145342,1.74,127.86,127.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893145544,1.74,127.86,127.84,1.94534369]
["bitfinex-derivatives","SOLF0:USTF0",1765893145733,7.09146831,127.86,127.84,1.99609702]
["bitfinex-derivatives","SOLF0:USTF0",1765893145932,7.09146831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893146236,7.09146831,127.86,127.84,1.9960966]
["bitfinex-derivatives","SOLF0:USTF0",1765893146538,0.05076831,127.86,127.84,3.30075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893146946,1.79076831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893147240,1.79076831,127.86,127.84,1.99593063]
["bitfinex-derivatives","SOLF0:USTF0",1765893147446,1.79076831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893147638,1.79076831,127.86,127.84,1.99574801]
["bitfinex-derivatives","SOLF0:USTF0",1765893147942,1.79076831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893148138,1.79076831,127.86,127.84,1.99578677]
["bitfinex-derivatives","SOLF0:USTF0",1765893148339,1.79076831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893148643,8.83126831,127.86,127.84,1.99551909]
["bitfinex-derivatives","SOLF0:USTF0",1765893148834,8.83126831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893149032,7.09126831,127.86,127.84,1.99550286]
["bitfinex-derivatives","SOLF0:USTF0",1765893149239,0.05076831,127.86,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893149440,6.19411632,127.86,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893149840,0.05076831,127.86,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765893153842,0.05076831,127.86,127.84,3.27075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893154043,0.05076831,127.86,127.85,1.94442021]
["bitfinex-derivatives","SOLF0:USTF0",1765893156545,8.83116831,127.86,127.85,1.94442021]
["bitfinex-derivatives","SOLF0:USTF0",1765893156750,1.74,127.85,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893156947,6.04760207,127.86,127.84,3.27075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893157150,0.05076831,127.86,127.84,3.27075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893157342,7.76092172,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893157651,1.79076831,127.86,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893157856,13.06036113,127.85,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893160148,14.80036113,127.85,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893160849,8.781,127.85,127.84,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765893161546,1.74,127.82,127.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893161752,1.74,127.79,127.77,1.94417014]
["bitfinex-derivatives","SOLF0:USTF0",1765893161947,1.74,127.79,127.76,1.94417014]
["bitfinex-derivatives","SOLF0:USTF0",1765893162145,7.0454,127.77,127.76,1.94417014]
["bitfinex-derivatives","SOLF0:USTF0",1765893162453,1.74,127.76,127.75,1.99879069]
["bitfinex-derivatives","SOLF0:USTF0",1765893162651,1.74,127.76,127.75,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1765893163349,15.03741112,127.77,127.75,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1765893163551,8.7371,127.74,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893163750,8.7371,127.74,127.72,1.94127148]
["bitfinex-derivatives","SOLF0:USTF0",1765893163951,1.69,127.73,127.71,1.94127148]
["bitfinex-derivatives","SOLF0:USTF0",1765893164554,8.78969475,127.73,127.71,1.99776807]
["bitfinex-derivatives","SOLF0:USTF0",1765893164853,1.69,127.72,127.71,0.05649659]
["bitfinex-derivatives","SOLF0:USTF0",1765893165059,8.7389,127.71,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893165253,8.7389,127.71,127.7,1.93882331]
["bitfinex-derivatives","SOLF0:USTF0",1765893165566,7.05,127.69,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893165755,8.74,127.69,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893166055,0.05386883,127.69,127.66,3.27109482]
["bitfinex-derivatives","SOLF0:USTF0",1765893166458,0.05386883,127.69,127.68,1.93365675]
["bitfinex-derivatives","SOLF0:USTF0",1765893167045,0.05386883,127.69,127.68,5.15365675]
["bitfinex-derivatives","SOLF0:USTF0",1765893167257,0.05386883,127.69,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893167458,0.05386883,127.69,127.68,1.93126446]
["bitfinex-derivatives","SOLF0:USTF0",1765893168160,1.74386883,127.69,127.68,1.93126446]
["bitfinex-derivatives","SOLF0:USTF0",1765893168349,7.0504,127.68,127.66,0.05109482]
["bitfinex-derivatives","SOLF0:USTF0",1765893168755,1.74386883,127.69,127.66,0.05109482]
["bitfinex-derivatives","SOLF0:USTF0",1765893169551,1.74386883,127.69,127.66,3.27109482]
["bitfinex-derivatives","SOLF0:USTF0",1765893169759,0.05386883,127.69,127.67,1.9270819]
["bitfinex-derivatives","SOLF0:USTF0",1765893170155,0.05386883,127.69,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893172458,0.05386883,127.69,127.66,3.27109482]
["bitfinex-derivatives","SOLF0:USTF0",1765893172660,0.05386883,127.69,127.68,5.14268188]
["bitfinex-derivatives","SOLF0:USTF0",1765893172847,0.05386883,127.69,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893173758,1.69,127.75,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893174063,6.25201112,127.76,127.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765893174064,8.7873,127.74,127.71,5.14124945]
["bitfinex-derivatives","SOLF0:USTF0",1765893174262,8.7873,127.74,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893174456,1.74,127.74,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893174656,0.05180295,127.72,127.7,5.19496645]
["bitfinex-derivatives","SOLF0:USTF0",1765893174857,1.79180295,127.72,127.7,0.0543885]
["bitfinex-derivatives","SOLF0:USTF0",1765893175051,0.05180295,127.72,127.7,5.19496645]
["bitfinex-derivatives","SOLF0:USTF0",1765893175260,0.05180295,127.72,127.7,3.2743885]
["bitfinex-derivatives","SOLF0:USTF0",1765893175658,1.74,127.71,127.7,0.0543885]
["bitfinex-derivatives","SOLF0:USTF0",1765893175858,8.84010295,127.72,127.7,0.0543885]
["bitfinex-derivatives","SOLF0:USTF0",1765893176559,0.05180295,127.72,127.7,3.2743885]
["bitfinex-derivatives","SOLF0:USTF0",1765893176762,0.00180295,127.72,127.7,3.2743885]
["bitfinex-derivatives","SOLF0:USTF0",1765893177163,0.00180295,127.72,127.7,10.3235885]
["bitfinex-derivatives","SOLF0:USTF0",1765893177463,0.00180295,127.72,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893177662,0.00180295,127.72,127.7,3.2743885]
["bitfinex-derivatives","SOLF0:USTF0",1765893177864,0.00180295,127.72,127.71,5.13856103]
["bitfinex-derivatives","SOLF0:USTF0",1765893178070,0.00180295,127.72,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893181070,0.00180295,127.72,127.7,0.0543885]
["bitfinex-derivatives","SOLF0:USTF0",1765893181269,1.79180295,127.72,127.7,0.0543885]
["bitfinex-derivatives","SOLF0:USTF0",1765893181573,1.79,127.69,127.63,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765893181873,1.79,127.69,127.66,1.9187504]
["bitfinex-derivatives","SOLF0:USTF0",1765893182669,7.051,127.67,127.66,1.97084696]
["bitfinex-derivatives","SOLF0:USTF0",1765893182870,7.051,127.67,127.66,0.05209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893183066,7.051,127.67,127.66,1.97048303]
["bitfinex-derivatives","SOLF0:USTF0",1765893183260,7.051,127.67,127.66,0.05209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893183469,7.051,127.67,127.66,1.97044465]
["bitfinex-derivatives","SOLF0:USTF0",1765893183771,7.051,127.67,127.66,0.05209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893184073,7.1004568,127.69,127.66,5.35044465]
["bitfinex-derivatives","SOLF0:USTF0",1765893184268,8.9004568,127.69,127.66,3.43209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893185060,0.0502568,127.69,127.66,3.43209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893185367,1.8502568,127.69,127.67,1.91821892]
["bitfinex-derivatives","SOLF0:USTF0",1765893185970,7.0504,127.68,127.66,3.43209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893186573,0.0502568,127.69,127.67,1.91949197]
["bitfinex-derivatives","SOLF0:USTF0",1765893186765,0.0502568,127.69,127.67,5.29949197]
["bitfinex-derivatives","SOLF0:USTF0",1765893186966,0.0502568,127.69,127.68,5.2993097]
["bitfinex-derivatives","SOLF0:USTF0",1765893187276,0.0502568,127.69,127.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893187774,0.0502568,127.69,127.66,3.43209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893187968,0.0002568,127.69,127.66,3.43209656]
["bitfinex-derivatives","SOLF0:USTF0",1765893188661,0.0002568,127.69,127.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893189175,0.0002568,127.69,127.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765893189370,0.0002568,127.69,127.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893190475,0.0002568,127.69,127.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765893190677,0.0002568,127.69,127.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893191069,0.0002568,127.69,127.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765893192165,0.0002568,127.69,127.68,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765893192366,0.0002568,127.69,127.68,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765893193273,0.0002568,127.69,127.68,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765893194175,8.8959,127.77,127.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893194369,8.8959,127.77,127.73,5.30491267]
["bitfinex-derivatives","SOLF0:USTF0",1765893194571,8.8959,127.77,127.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893194976,0.0575861,127.76,127.74,5.35747831]
["bitfinex-derivatives","SOLF0:USTF0",1765893195176,0.0575861,127.76,127.74,3.43275767]
["bitfinex-derivatives","SOLF0:USTF0",1765893196169,0.0575861,127.76,127.75,5.30583971]
["bitfinex-derivatives","SOLF0:USTF0",1765893196368,0.0575861,127.76,127.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893197563,0.0575861,127.76,127.74,3.43275767]
["bitfinex-derivatives","SOLF0:USTF0",1765893197765,0.0575861,127.76,127.75,1.92867818]
["bitfinex-derivatives","SOLF0:USTF0",1765893197966,0.0575861,127.76,127.75,12.35517818]
["bitfinex-derivatives","SOLF0:USTF0",1765893198165,0.0575861,127.76,127.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893198574,0.0575861,127.76,127.74,3.43275767]
["bitfinex-derivatives","SOLF0:USTF0",1765893198876,0.0575861,127.76,127.75,1.93031168]
["bitfinex-derivatives","SOLF0:USTF0",1765893199773,0.0575861,127.76,127.75,5.31031168]
["bitfinex-derivatives","SOLF0:USTF0",1765893199968,7.82923133,127.8,127.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893200165,1.9,127.8,127.77,1.93137373]
["bitfinex-derivatives","SOLF0:USTF0",1765893200370,8.9449,127.78,127.77,1.93137373]
["bitfinex-derivatives","SOLF0:USTF0",1765893200570,7.0449,127.78,127.76,1.93137373]
["bitfinex-derivatives","SOLF0:USTF0",1765893200877,5.92923133,127.8,127.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893201081,7.88381168,127.8,127.77,3.43233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893201272,7.82923133,127.79,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893201471,5.92923133,127.79,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893202078,7.82923133,127.79,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893202674,7.0449,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893203568,14.92996157,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893203774,8.9449,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893204082,14.92996157,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893204271,8.9449,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893204475,14.92996157,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893204777,16.48996157,127.78,127.77,0.05233671]
["bitfinex-derivatives","SOLF0:USTF0",1765893204988,1.9,127.74,127.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893205281,1.9,127.72,127.7,1.93912943]
["bitfinex-derivatives","SOLF0:USTF0",1765893205474,1.9,127.72,127.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893205475,7.89074967,127.71,127.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893205669,5.99074967,127.7,127.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893205879,7.10408237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893206078,0.05368237,127.68,127.66,3.43789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893207075,0.00368237,127.68,127.66,10.48929909]
["bitfinex-derivatives","SOLF0:USTF0",1765893207269,0.00368237,127.68,127.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893209486,0.00368237,127.68,127.66,3.43789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893210084,1.95368237,127.68,127.67,1.94314231]
["bitfinex-derivatives","SOLF0:USTF0",1765893210378,0.00368237,127.68,127.67,1.94314231]
["bitfinex-derivatives","SOLF0:USTF0",1765893211687,9.00438237,127.68,127.67,1.94314231]
["bitfinex-derivatives","SOLF0:USTF0",1765893211985,7.05438237,127.68,127.67,1.94314231]
["bitfinex-derivatives","SOLF0:USTF0",1765893212783,0.00368237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893214285,0.00368237,127.68,127.67,1.94260738]
["bitfinex-derivatives","SOLF0:USTF0",1765893215382,0.00368237,127.68,127.67,5.24260738]
["bitfinex-derivatives","SOLF0:USTF0",1765893215582,0.00368237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893215781,0.00368237,127.68,127.67,1.94258843]
["bitfinex-derivatives","SOLF0:USTF0",1765893216188,0.00368237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893216387,0.00368237,127.68,127.66,3.35789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893216592,0.00368237,127.68,127.67,1.9424706]
["bitfinex-derivatives","SOLF0:USTF0",1765893217187,7.05408237,127.68,127.67,1.9424706]
["bitfinex-derivatives","SOLF0:USTF0",1765893217588,7.05408237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893218197,9.00408237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893218897,7.0509,127.67,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893220294,0.00368237,127.68,127.66,3.35789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893220497,0.00368237,127.68,127.67,1.94178988]
["bitfinex-derivatives","SOLF0:USTF0",1765893220700,0.00368237,127.68,127.67,1.9416766]
["bitfinex-derivatives","SOLF0:USTF0",1765893220993,0.00368237,127.68,127.67,5.2416766]
["bitfinex-derivatives","SOLF0:USTF0",1765893221200,0.00368237,127.68,127.66,3.35789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893221391,0.00368237,127.68,127.67,5.24156779]
["bitfinex-derivatives","SOLF0:USTF0",1765893221590,0.00368237,127.68,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893223005,0.00368237,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765893223493,0.00368237,127.68,127.66,0.05789909]
["bitfinex-derivatives","SOLF0:USTF0",1765893223700,0.00368237,127.68,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893224397,0.00368237,127.68,127.67,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765893224608,0.00368237,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765893224802,80.27223375,127.75,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765893224803,1.95,127.75,127.67,177.3803]
["bitfinex-derivatives","SOLF0:USTF0",1765893224997,111.5524,127.77,127.71,5.2409645]
["bitfinex-derivatives","SOLF0:USTF0",1765893225204,7.0471,127.74,127.72,1.9409645]
["bitfinex-derivatives","SOLF0:USTF0",1765893225404,7.0471,127.74,127.72,5.2409645]
["bitfinex-derivatives","SOLF0:USTF0",1765893225597,7.0471,127.74,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893225802,0.05085646,127.73,127.72,1.94096513]
["bitfinex-derivatives","SOLF0:USTF0",1765893226702,0.05085646,127.73,127.72,5.24096513]
["bitfinex-derivatives","SOLF0:USTF0",1765893226897,0.05085646,127.73,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893231205,0.05085646,127.73,127.71,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1765893231206,2.00085646,127.73,127.71,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1765893231401,2.00085646,127.73,127.72,1.94169397]
["bitfinex-derivatives","SOLF0:USTF0",1765893231616,7.0482,127.72,127.71,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1765893232503,8.9982,127.72,127.71,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1765893233509,8.9995,127.7,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893233703,8.9995,127.7,127.68,1.94237536]
["bitfinex-derivatives","SOLF0:USTF0",1765893234509,9.05066739,127.7,127.68,1.99574041]
["bitfinex-derivatives","SOLF0:USTF0",1765893234710,0.05116739,127.7,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893234923,0.05116739,127.7,127.69,1.94237536]
["bitfinex-derivatives","SOLF0:USTF0",1765893235218,0.05116739,127.7,127.68,3.35336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893235420,0.05116739,127.7,127.69,5.242234]
["bitfinex-derivatives","SOLF0:USTF0",1765893235613,0.05116739,127.7,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893236119,0.05116739,127.7,127.68,3.35336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893236421,0.05116739,127.7,127.69,1.94217831]
["bitfinex-derivatives","SOLF0:USTF0",1765893237226,7.10046739,127.7,127.69,1.94217831]
["bitfinex-derivatives","SOLF0:USTF0",1765893237425,9.05046739,127.7,127.68,0.05336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893237726,2.00116739,127.7,127.68,0.05336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893237929,8.9998,127.69,127.68,0.05336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893238826,7.0498,127.69,127.68,3.35336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893239021,0.05116739,127.7,127.68,0.05336505]
["bitfinex-derivatives","SOLF0:USTF0",1765893239325,0.05116739,127.7,127.69,5.24213974]
["bitfinex-derivatives","SOLF0:USTF0",1765893239528,0.05116739,127.7,127.69,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1765893239918,0.05116739,127.7,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893240427,115.61056615,127.76,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893240428,7.95306615,127.76,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893240617,7.048,127.73,127.71,1.94178024]
["bitfinex-derivatives","SOLF0:USTF0",1765893240818,2.0,127.74,127.71,1.94178024]
["bitfinex-derivatives","SOLF0:USTF0",1765893241220,2.0,127.76,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893241516,0.05160813,127.75,127.73,2.00124383]
["bitfinex-derivatives","SOLF0:USTF0",1765893241713,0.05160813,127.75,127.73,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1765893241917,0.05160813,127.75,127.73,2.00122198]
["bitfinex-derivatives","SOLF0:USTF0",1765893242216,7.09820813,127.75,127.73,0.05946359]
["bitfinex-derivatives","SOLF0:USTF0",1765893242414,9.09820813,127.75,127.73,2.001658]
["bitfinex-derivatives","SOLF0:USTF0",1765893242613,9.09820813,127.75,127.73,3.35946359]
["bitfinex-derivatives","SOLF0:USTF0",1765893242614,0.05160813,127.75,127.73,3.35946359]
["bitfinex-derivatives","SOLF0:USTF0",1765893243018,1.95,127.72,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893243230,1.95,127.72,127.69,1.94292055]
["bitfinex-derivatives","SOLF0:USTF0",1765893243423,1.95,127.72,127.68,1.94292055]
["bitfinex-derivatives","SOLF0:USTF0",1765893243628,1.95,127.72,127.68,1.94338778]
["bitfinex-derivatives","SOLF0:USTF0",1765893244224,1.99178037,127.71,127.69,0.05902116]
["bitfinex-derivatives","SOLF0:USTF0",1765893244529,7.0495,127.7,127.69,0.05902116]
["bitfinex-derivatives","SOLF0:USTF0",1765893245134,0.05178037,127.71,127.69,3.44902116]
["bitfinex-derivatives","SOLF0:USTF0",1765893246126,0.05178037,127.71,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893246928,0.00178037,127.71,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893251844,0.00178037,127.71,127.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765893252135,6.0639418,127.78,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893252323,115.15802296,127.82,127.71,109.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765893252324,6.0639418,127.8,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893252530,6.0639418,127.79,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893252732,8.0539418,127.81,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893253036,6.11924677,127.8,127.78,0.05641092]
["bitfinex-derivatives","SOLF0:USTF0",1765893253635,13.16304677,127.8,127.78,0.05641092]
["bitfinex-derivatives","SOLF0:USTF0",1765893254027,6.11924677,127.8,127.78,0.05641092]
["bitfinex-derivatives","SOLF0:USTF0",1765893254236,2.04530497,127.8,127.78,0.05641092]
["bitfinex-derivatives","SOLF0:USTF0",1765893255135,1.99,127.79,127.78,0.05641092]
["bitfinex-derivatives","SOLF0:USTF0",1765893255638,7.0455,127.77,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893255937,9.0355,127.77,127.75,1.94266224]
["bitfinex-derivatives","SOLF0:USTF0",1765893256238,7.0461,127.76,127.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893256432,7.0461,127.76,127.74,1.9429208]
["bitfinex-derivatives","SOLF0:USTF0",1765893256735,9.08734558,127.76,127.74,1.99626417]
["bitfinex-derivatives","SOLF0:USTF0",1765893256937,0.05124558,127.76,127.74,3.44334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893257136,2.04124558,127.76,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893257436,9.08724558,127.76,127.74,1.9962949]
["bitfinex-derivatives","SOLF0:USTF0",1765893257738,9.08724558,127.76,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893257939,9.08724558,127.76,127.74,1.9962724]
["bitfinex-derivatives","SOLF0:USTF0",1765893258135,9.08724558,127.76,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893258337,9.08724558,127.76,127.74,1.99634305]
["bitfinex-derivatives","SOLF0:USTF0",1765893258738,9.08724558,127.76,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893258934,9.08724558,127.76,127.74,1.99629099]
["bitfinex-derivatives","SOLF0:USTF0",1765893259124,9.08724558,127.76,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893259323,9.08724558,127.76,127.74,1.99646757]
["bitfinex-derivatives","SOLF0:USTF0",1765893259528,1.99,127.75,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893261035,9.0365,127.75,127.74,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1765893261737,1.94,127.7,127.67,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765893261936,1.94,127.7,127.69,1.94421106]
["bitfinex-derivatives","SOLF0:USTF0",1765893262135,1.94,127.7,127.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893262335,1.94,127.71,127.68,1.94464841]
["bitfinex-derivatives","SOLF0:USTF0",1765893262941,0.05170882,127.71,127.69,5.33464841]
["bitfinex-derivatives","SOLF0:USTF0",1765893263143,0.05170882,127.71,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893263344,0.05170882,127.71,127.7,1.94453878]
["bitfinex-derivatives","SOLF0:USTF0",1765893263841,1.99170882,127.71,127.7,1.94453878]
["bitfinex-derivatives","SOLF0:USTF0",1765893264044,109.6735,127.68,127.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893264343,7.0532,127.63,127.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893265041,7.0532,127.63,127.62,1.94549154]
["bitfinex-derivatives","SOLF0:USTF0",1765893265246,13.00663915,127.65,127.62,1.94549154]
["bitfinex-derivatives","SOLF0:USTF0",1765893265247,0.05096444,127.64,127.62,1.94549154]
["bitfinex-derivatives","SOLF0:USTF0",1765893266042,0.05096444,127.64,127.62,5.33549154]
["bitfinex-derivatives","SOLF0:USTF0",1765893266241,0.05096444,127.64,127.63,1.9441352]
["bitfinex-derivatives","SOLF0:USTF0",1765893266443,7.10376444,127.64,127.62,1.9441352]
["bitfinex-derivatives","SOLF0:USTF0",1765893266746,7.10376444,127.64,127.61,1.9441352]
["bitfinex-derivatives","SOLF0:USTF0",1765893266747,0.05096444,127.64,127.61,1.9441352]
["bitfinex-derivatives","SOLF0:USTF0",1765893267648,7.0534,127.63,127.62,1.9441352]
["bitfinex-derivatives","SOLF0:USTF0",1765893267942,7.0534,127.63,127.6,0.05559869]
["bitfinex-derivatives","SOLF0:USTF0",1765893268137,0.05096444,127.64,127.62,1.9430721]
["bitfinex-derivatives","SOLF0:USTF0",1765893268847,0.05096444,127.64,127.62,5.3330721]
["bitfinex-derivatives","SOLF0:USTF0",1765893269140,0.05096444,127.64,127.63,1.94155952]
["bitfinex-derivatives","SOLF0:USTF0",1765893269749,0.05096444,127.64,127.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893270448,0.05096444,127.64,127.63,1.93997644]
["bitfinex-derivatives","SOLF0:USTF0",1765893270743,0.05096444,127.64,127.63,5.32997644]
["bitfinex-derivatives","SOLF0:USTF0",1765893270943,0.05096444,127.64,127.6,3.44559869]
["bitfinex-derivatives","SOLF0:USTF0",1765893271151,0.05096444,127.64,127.62,1.93990172]
["bitfinex-derivatives","SOLF0:USTF0",1765893271342,7.0533,127.63,127.6,3.44559869]
["bitfinex-derivatives","SOLF0:USTF0",1765893271545,7.0533,127.63,127.61,1.93919638]
["bitfinex-derivatives","SOLF0:USTF0",1765893271845,109.76246444,127.64,127.6,0.05559869]
["bitfinex-derivatives","SOLF0:USTF0",1765893272248,7.0538,127.62,127.6,0.05559869]
["bitfinex-derivatives","SOLF0:USTF0",1765893273145,109.743,127.6,127.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893273346,116.68569735,127.6,127.56,1.93849523]
["bitfinex-derivatives","SOLF0:USTF0",1765893273534,116.68569735,127.6,127.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765893273739,116.68569735,127.6,127.55,1.93720479]
["bitfinex-derivatives","SOLF0:USTF0",1765893274040,0.05100916,127.59,127.56,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1765893274646,7.0561,127.58,127.56,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1765893275044,0.05100916,127.59,127.56,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1765893277549,7.10650916,127.59,127.56,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1765893278259,7.056,127.58,127.56,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1765893279744,109.785,127.55,127.5,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893279944,109.785,127.55,127.51,1.92842621]
["bitfinex-derivatives","SOLF0:USTF0",1765893280146,175.9971,127.56,127.51,1.92842621]
["bitfinex-derivatives","SOLF0:USTF0",1765893280147,175.9971,127.56,127.51,5.04842621]
["bitfinex-derivatives","SOLF0:USTF0",1765893280346,7.0578,127.55,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893280553,7.0578,127.55,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893280754,7.1119757,127.55,127.52,3.17131517]
["bitfinex-derivatives","SOLF0:USTF0",1765893283149,7.0584,127.54,127.52,0.05131517]
["bitfinex-derivatives","SOLF0:USTF0",1765893283356,7.0584,127.54,127.52,1.97365089]
["bitfinex-derivatives","SOLF0:USTF0",1765893283556,7.0584,127.54,127.52,0.05131517]
["bitfinex-derivatives","SOLF0:USTF0",1765893284860,7.0584,127.54,127.52,3.17131517]
["bitfinex-derivatives","SOLF0:USTF0",1765893285156,7.0584,127.54,127.52,0.05131517]
["bitfinex-derivatives","SOLF0:USTF0",1765893286456,66.24,127.53,127.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893286649,7.0614,127.49,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893286853,109.8409,127.49,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893287264,7.0622,127.47,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893287459,5.9128634,127.46,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893287760,5.9128634,127.45,127.44,3.17916645]
["bitfinex-derivatives","SOLF0:USTF0",1765893287959,5.9128634,127.45,127.43,3.16957657]
["bitfinex-derivatives","SOLF0:USTF0",1765893288159,5.9128634,127.44,127.43,3.16957657]
["bitfinex-derivatives","SOLF0:USTF0",1765893288356,0.0535227,127.45,127.43,3.16957657]
["bitfinex-derivatives","SOLF0:USTF0",1765893289460,7.1167227,127.45,127.44,1.9150016]
["bitfinex-derivatives","SOLF0:USTF0",1765893290753,0.0535227,127.45,127.44,5.0350016]
["bitfinex-derivatives","SOLF0:USTF0",1765893290954,0.0535227,127.45,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893291151,0.0035227,127.45,127.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765893291460,0.0035227,127.45,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893294761,12.11987955,127.54,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893295055,109.7972,127.54,127.49,1.91121687]
["bitfinex-derivatives","SOLF0:USTF0",1765893295262,109.7972,127.54,127.5,1.91121687]
["bitfinex-derivatives","SOLF0:USTF0",1765893295462,109.7972,127.54,127.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893295761,0.05108068,127.51,127.5,1.91130207]
["bitfinex-derivatives","SOLF0:USTF0",1765893295947,0.05108068,127.51,127.49,3.1710714]
["bitfinex-derivatives","SOLF0:USTF0",1765893296148,0.05108068,127.51,127.5,1.91119073]
["bitfinex-derivatives","SOLF0:USTF0",1765893297062,0.05108068,127.51,127.5,5.03119073]
["bitfinex-derivatives","SOLF0:USTF0",1765893297259,0.05108068,127.51,127.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893297761,0.00108068,127.51,127.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893298266,0.00108068,127.51,127.5,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1765893298560,0.00108068,127.51,127.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893300371,183.12866512,127.59,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893300372,115.80773913,127.58,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893300555,12.14529744,127.57,127.53,1.91764259]
["bitfinex-derivatives","SOLF0:USTF0",1765893300750,6.07813903,127.56,127.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893300956,12.14529744,127.6,127.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893301264,6.13679736,127.59,127.57,1.91723964]
["bitfinex-derivatives","SOLF0:USTF0",1765893301467,0.05865833,127.59,127.57,5.03723964]
["bitfinex-derivatives","SOLF0:USTF0",1765893301664,0.05865833,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893301858,7.11405833,127.59,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893302255,7.056,127.58,127.56,0.0547467]
["bitfinex-derivatives","SOLF0:USTF0",1765893302562,13.13785139,127.58,127.56,0.0547467]
["bitfinex-derivatives","SOLF0:USTF0",1765893302763,6.08185139,127.57,127.56,0.0547467]
["bitfinex-derivatives","SOLF0:USTF0",1765893303565,0.05865833,127.59,127.56,3.2547467]
["bitfinex-derivatives","SOLF0:USTF0",1765893303754,0.05865833,127.59,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893303954,6.14907831,127.59,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893304160,0.05865833,127.59,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893304667,6.03722307,127.61,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893304966,7.0532,127.63,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893305267,6.02567948,127.62,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893305467,6.02567948,127.61,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893306369,6.02567948,127.61,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893306667,0.05285819,127.62,127.6,1.9297336]
["bitfinex-derivatives","SOLF0:USTF0",1765893306867,6.03967011,127.61,127.6,1.9297336]
["bitfinex-derivatives","SOLF0:USTF0",1765893307355,6.03967011,127.61,127.6,5.1297336]
["bitfinex-derivatives","SOLF0:USTF0",1765893307669,6.04254757,127.61,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893307870,0.05285819,127.62,127.6,5.130925]
["bitfinex-derivatives","SOLF0:USTF0",1765893308167,6.04261161,127.61,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893308364,6.04261161,127.61,127.59,0.05793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893308664,6.04261161,127.6,127.59,0.05793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893308859,6.04261161,127.6,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893309064,7.10665819,127.62,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893309253,6.04766051,127.61,127.6,1.93261095]
["bitfinex-derivatives","SOLF0:USTF0",1765893309461,6.04766051,127.61,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893309659,6.04766051,127.6,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893309860,7.10665819,127.62,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893310166,0.05285819,127.62,127.61,5.13333392]
["bitfinex-derivatives","SOLF0:USTF0",1765893310358,0.05285819,127.62,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893311068,6.08384254,127.62,127.59,3.25793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893311258,6.03098435,127.61,127.6,1.93333801]
["bitfinex-derivatives","SOLF0:USTF0",1765893311454,6.03098435,127.61,127.59,0.05793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893311659,6.03098435,127.6,127.59,0.05793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893314166,6.08098435,127.6,127.59,0.05793114]
["bitfinex-derivatives","SOLF0:USTF0",1765893314469,7.0558,127.59,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893314769,7.0558,127.59,127.57,1.93518763]
["bitfinex-derivatives","SOLF0:USTF0",1765893315266,7.11470163,127.59,127.57,1.98767221]
["bitfinex-derivatives","SOLF0:USTF0",1765893315466,7.11470163,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893316966,13.15605012,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893317169,7.11470163,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893317773,13.15796728,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893317966,7.11470163,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893318670,7.0559,127.58,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893319167,7.11430163,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893319371,0.05890163,127.59,127.57,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893320273,0.05890163,127.59,127.58,1.93638701]
["bitfinex-derivatives","SOLF0:USTF0",1765893320573,0.05890163,127.59,127.58,1.93649652]
["bitfinex-derivatives","SOLF0:USTF0",1765893320761,7.11430163,127.59,127.58,1.93649652]
["bitfinex-derivatives","SOLF0:USTF0",1765893321062,0.05890163,127.59,127.58,5.13649652]
["bitfinex-derivatives","SOLF0:USTF0",1765893321263,0.05890163,127.59,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893321873,0.05890163,127.59,127.57,3.25248458]
["bitfinex-derivatives","SOLF0:USTF0",1765893322062,0.05890163,127.59,127.58,1.93620389]
["bitfinex-derivatives","SOLF0:USTF0",1765893325771,7.11420163,127.59,127.58,1.93620389]
["bitfinex-derivatives","SOLF0:USTF0",1765893326283,0.05890163,127.59,127.58,5.13620389]
["bitfinex-derivatives","SOLF0:USTF0",1765893326576,6.09326565,127.66,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893326773,7.0532,127.63,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893326970,7.0532,127.63,127.61,5.13549599]
["bitfinex-derivatives","SOLF0:USTF0",1765893327171,0.05,127.66,127.62,5.13508764]
["bitfinex-derivatives","SOLF0:USTF0",1765893327485,0.05,127.66,127.63,1.93508764]
["bitfinex-derivatives","SOLF0:USTF0",1765893327777,0.05883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893327971,0.05883069,127.65,127.63,1.99018442]
["bitfinex-derivatives","SOLF0:USTF0",1765893328172,0.05883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893328477,0.05883069,127.65,127.63,1.98995983]
["bitfinex-derivatives","SOLF0:USTF0",1765893328780,0.10883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893329276,0.05883069,127.65,127.63,3.25582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893329480,0.05883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893329687,0.05883069,127.65,127.63,3.25582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893329979,0.05883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893330368,0.10883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893330570,7.0526,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893334175,0.05883069,127.65,127.63,3.34582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893334386,0.05883069,127.65,127.64,1.93493008]
["bitfinex-derivatives","SOLF0:USTF0",1765893334585,0.05883069,127.65,127.64,5.22493008]
["bitfinex-derivatives","SOLF0:USTF0",1765893334879,0.05883069,127.65,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893335273,0.05883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893335469,0.05883069,127.65,127.64,1.9361591]
["bitfinex-derivatives","SOLF0:USTF0",1765893335674,0.05883069,127.65,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893335882,0.05,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893337469,7.1026,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893337673,7.0526,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893339686,7.1026,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893340387,13.11957507,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893341488,15.71369539,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893342480,13.11957507,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893342783,15.71369539,127.64,127.63,0.05582117]
["bitfinex-derivatives","SOLF0:USTF0",1765893342986,15.71369539,127.64,127.56,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893342987,7.1041,127.62,127.58,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765893343190,9.69822032,127.62,127.61,1.94565914]
["bitfinex-derivatives","SOLF0:USTF0",1765893343391,15.75570968,127.62,127.61,1.94565914]
["bitfinex-derivatives","SOLF0:USTF0",1765893343794,15.70570968,127.62,127.61,1.94565914]
["bitfinex-derivatives","SOLF0:USTF0",1765893345397,13.11158936,127.62,127.61,1.94565914]
["bitfinex-derivatives","SOLF0:USTF0",1765893346497,13.11158936,127.62,127.6,0.0587159]
["bitfinex-derivatives","SOLF0:USTF0",1765893346697,13.11168936,127.61,127.6,0.0587159]
["bitfinex-derivatives","SOLF0:USTF0",1765893347787,6.05748936,127.61,127.6,3.3487159]
["bitfinex-derivatives","SOLF0:USTF0",1765893347980,7.0537,127.62,127.6,3.3487159]
["bitfinex-derivatives","SOLF0:USTF0",1765893349983,0.05299253,127.63,127.6,3.3487159]
["bitfinex-derivatives","SOLF0:USTF0",1765893350183,0.05299253,127.63,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893351897,0.05299253,127.63,127.62,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765893352505,0.05299253,127.63,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893356700,0.00299253,127.63,127.62,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765893357798,6.06898394,127.67,127.66,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765893357996,0.1,127.69,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893358297,7.1515,127.66,127.65,1.94701856]
["bitfinex-derivatives","SOLF0:USTF0",1765893358499,0.1,127.66,127.63,5.23701856]
["bitfinex-derivatives","SOLF0:USTF0",1765893358706,0.1,127.66,127.64,1.94701856]
["bitfinex-derivatives","SOLF0:USTF0",1765893359007,0.15740984,127.66,127.64,2.00636048]
["bitfinex-derivatives","SOLF0:USTF0",1765893359202,0.05740984,127.66,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893359509,0.15740984,127.66,127.64,3.34934192]
["bitfinex-derivatives","SOLF0:USTF0",1765893359708,0.05740984,127.66,127.64,3.34934192]
["bitfinex-derivatives","SOLF0:USTF0",1765893360804,0.05740984,127.66,127.65,5.23734135]
["bitfinex-derivatives","SOLF0:USTF0",1765893361211,0.05740984,127.66,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893361510,7.0503,127.69,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893361511,6.06898394,127.7,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893361696,6.06898394,127.7,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893361891,13.11828394,127.7,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893362095,7.0493,127.7,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893362405,0.05919494,127.7,127.68,3.35022872]
["bitfinex-derivatives","SOLF0:USTF0",1765893364706,0.05919494,127.7,127.69,5.18591045]
["bitfinex-derivatives","SOLF0:USTF0",1765893364892,0.05919494,127.7,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893365709,0.05919494,127.7,127.69,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765893365893,0.21919494,127.7,127.68,0.06022872]
["bitfinex-derivatives","SOLF0:USTF0",1765893366096,0.05919494,127.7,127.69,1.9451497]
["bitfinex-derivatives","SOLF0:USTF0",1765893366399,6.06176768,127.74,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893366603,6.06176768,127.77,127.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893366802,6.06176768,127.78,127.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893367408,0.27179331,127.77,127.75,0.05254059]
["bitfinex-derivatives","SOLF0:USTF0",1765893368099,7.046,127.76,127.75,0.05254059]
["bitfinex-derivatives","SOLF0:USTF0",1765893368407,0.22,127.75,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893368614,2.80844853,127.75,127.73,1.94088781]
["bitfinex-derivatives","SOLF0:USTF0",1765893368792,7.2671,127.74,127.73,1.94088781]
["bitfinex-derivatives","SOLF0:USTF0",1765893368996,7.0471,127.74,127.72,5.18088781]
["bitfinex-derivatives","SOLF0:USTF0",1765893369200,7.0471,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893369411,7.09745295,127.74,127.73,1.93995357]
["bitfinex-derivatives","SOLF0:USTF0",1765893370896,0.05035295,127.74,127.73,5.17995357]
["bitfinex-derivatives","SOLF0:USTF0",1765893371097,0.05035295,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893373705,0.05035295,127.74,127.73,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765893374006,0.00035295,127.74,127.73,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765893374196,2.58844853,127.79,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893374398,7.0443,127.8,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893374605,7.0443,127.8,127.77,5.17535576]
["bitfinex-derivatives","SOLF0:USTF0",1765893374800,7.0444,127.79,127.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893375200,7.10310307,127.79,127.77,3.29799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893376007,7.0449,127.78,127.77,3.29799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893376204,7.0449,127.78,127.77,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893377112,0.05870307,127.79,127.77,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893377614,0.05870307,127.79,127.77,3.29799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893378699,7.10300307,127.79,127.77,3.29799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893381109,7.0449,127.78,127.77,3.29799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893382316,0.05870307,127.79,127.77,3.29799568]
["bitfinex-derivatives","SOLF0:USTF0",1765893382522,0.05870307,127.79,127.78,1.92825511]
["bitfinex-derivatives","SOLF0:USTF0",1765893383015,12.99321571,127.83,127.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893383314,116.77624803,127.86,127.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893383614,0.32,127.85,127.81,5.167115]
["bitfinex-derivatives","SOLF0:USTF0",1765893383915,0.32,127.85,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765893384121,0.37629069,127.84,127.82,0.05703656]
["bitfinex-derivatives","SOLF0:USTF0",1765893385718,7.3621,127.83,127.82,0.05703656]
["bitfinex-derivatives","SOLF0:USTF0",1765893393521,7.09789069,127.84,127.82,3.29703656]
["bitfinex-derivatives","SOLF0:USTF0",1765893393924,7.09789069,127.84,127.83,5.03577641]
["bitfinex-derivatives","SOLF0:USTF0",1765893394126,0.05629069,127.84,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765893394433,6.33007695,127.89,127.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893394619,0.32,127.89,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893395519,0.37922036,127.89,127.86,0.05739816]
["bitfinex-derivatives","SOLF0:USTF0",1765893395721,7.0394,127.88,127.86,3.35739816]
["bitfinex-derivatives","SOLF0:USTF0",1765893397426,0.37922036,127.89,127.86,0.05739816]
["bitfinex-derivatives","SOLF0:USTF0",1765893397427,7.3599,127.87,127.86,0.05739816]
["bitfinex-derivatives","SOLF0:USTF0",1765893398123,7.0399,127.87,127.86,0.05739816]
["bitfinex-derivatives","SOLF0:USTF0",1765893400214,0.32,127.84,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893400422,0.32,127.84,127.83,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893400728,0.32,127.84,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893400928,7.0427,127.82,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893401227,7.09973356,127.82,127.79,3.35448188]
["bitfinex-derivatives","SOLF0:USTF0",1765893401429,7.09973356,127.82,127.81,1.92931261]
["bitfinex-derivatives","SOLF0:USTF0",1765893402230,0.05703356,127.82,127.81,5.22931261]
["bitfinex-derivatives","SOLF0:USTF0",1765893402418,0.05703356,127.82,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893402629,0.05703356,127.82,127.81,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765893403718,7.0415,127.85,127.81,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765893403918,6.01888863,127.86,127.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893404120,7.0403,127.87,127.85,1.93091784]
["bitfinex-derivatives","SOLF0:USTF0",1765893404340,0.38,127.86,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893404633,4.04195993,127.8,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893404830,0.05989055,127.8,127.77,3.35252653]
["bitfinex-derivatives","SOLF0:USTF0",1765893405136,0.05989055,127.8,127.77,10.39782653]
["bitfinex-derivatives","SOLF0:USTF0",1765893405336,0.05989055,127.8,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893406029,0.05989055,127.8,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893412235,7.042,127.84,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893412438,6.06308292,127.83,127.82,5.24044064]
["bitfinex-derivatives","SOLF0:USTF0",1765893412733,6.06308292,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893413636,7.09946643,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893414138,6.04527908,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893414329,7.09946643,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893415136,6.04765102,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893415336,7.09946643,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893415542,6.04744618,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893416133,7.09946643,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893416340,7.0422,127.83,127.81,3.3583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893416541,7.0422,127.83,127.82,5.24290105]
["bitfinex-derivatives","SOLF0:USTF0",1765893416726,7.0422,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893418343,13.09661919,127.83,127.81,3.3583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893418536,7.0422,127.83,127.81,3.3583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893418738,4.0422,127.83,127.82,1.94454968]
["bitfinex-derivatives","SOLF0:USTF0",1765893419639,4.0422,127.83,127.82,5.24454968]
["bitfinex-derivatives","SOLF0:USTF0",1765893419840,4.0422,127.83,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893420042,0.05746643,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893420837,0.05746643,127.84,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893420838,10.15498337,127.84,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893421143,4.09942636,127.84,127.82,1.94527679]
["bitfinex-derivatives","SOLF0:USTF0",1765893421338,10.1550404,127.84,127.82,1.94527679]
["bitfinex-derivatives","SOLF0:USTF0",1765893421539,7.0427,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893421741,17.13936404,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893421937,11.08465993,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893422134,17.13936404,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893422342,11.08465993,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893422540,17.13936404,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893422850,11.08465993,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893423047,7.0427,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893423640,7.0427,127.82,127.81,3.3583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893424247,7.0427,127.82,127.81,0.0583903]
["bitfinex-derivatives","SOLF0:USTF0",1765893427241,7.0427,127.82,127.81,3.4083903]
["bitfinex-derivatives","SOLF0:USTF0",1765893427448,7.0438,127.8,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893428044,13.11969584,127.81,127.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893428250,4.04195993,127.84,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893428450,6.07778915,127.83,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893428646,6.07778915,127.82,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893429654,13.12048915,127.82,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893430154,13.12113135,127.82,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893430452,7.0427,127.82,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893431440,7.0427,127.82,127.81,3.40195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893431758,6.07839777,127.83,127.81,3.40195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893431963,7.09727431,127.84,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893431964,0.05517431,127.84,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893433166,0.05517431,127.84,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893434662,7.09687431,127.84,127.83,1.94816611]
["bitfinex-derivatives","SOLF0:USTF0",1765893434970,7.09687431,127.84,127.81,3.40195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893435170,6.08005247,127.83,127.82,1.94827969]
["bitfinex-derivatives","SOLF0:USTF0",1765893435665,0.05517431,127.84,127.82,1.94827969]
["bitfinex-derivatives","SOLF0:USTF0",1765893436572,7.0421,127.83,127.82,1.94827969]
["bitfinex-derivatives","SOLF0:USTF0",1765893437068,0.05517431,127.84,127.82,5.29827969]
["bitfinex-derivatives","SOLF0:USTF0",1765893437259,0.05517431,127.84,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893437869,6.08038079,127.83,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893438170,0.05517431,127.84,127.82,1.94868588]
["bitfinex-derivatives","SOLF0:USTF0",1765893438563,7.09677431,127.84,127.82,1.94868588]
["bitfinex-derivatives","SOLF0:USTF0",1765893439171,6.08078021,127.83,127.82,1.94868588]
["bitfinex-derivatives","SOLF0:USTF0",1765893439675,7.0421,127.83,127.82,1.94868588]
["bitfinex-derivatives","SOLF0:USTF0",1765893440371,13.12368759,127.83,127.82,1.94868588]
["bitfinex-derivatives","SOLF0:USTF0",1765893441063,7.0427,127.82,127.81,0.05195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893441364,6.08172666,127.82,127.81,3.40195321]
["bitfinex-derivatives","SOLF0:USTF0",1765893441571,6.08172666,127.82,127.74,18.13585993]
["bitfinex-derivatives","SOLF0:USTF0",1765893441572,7.64172666,127.82,127.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893441767,4.04195993,127.79,127.76,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893441972,6.08172666,127.78,127.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893442181,7.0444,127.79,127.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893442771,6.07658357,127.78,127.77,1.94929872]
["bitfinex-derivatives","SOLF0:USTF0",1765893443271,0.05431626,127.79,127.77,1.94929872]
["bitfinex-derivatives","SOLF0:USTF0",1765893443468,7.09891626,127.79,127.77,1.94929872]
["bitfinex-derivatives","SOLF0:USTF0",1765893443673,10.12798058,127.78,127.76,0.05367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893443866,6.08405173,127.77,127.76,0.05367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893444062,13.12945173,127.77,127.76,0.05367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893445774,6.08405173,127.77,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893445978,7.09911626,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893446273,0.05431626,127.79,127.77,5.29719063]
["bitfinex-derivatives","SOLF0:USTF0",1765893446478,0.05431626,127.79,127.78,1.94719063]
["bitfinex-derivatives","SOLF0:USTF0",1765893446681,0.05431626,127.79,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893446873,0.05431626,127.79,127.78,1.94679617]
["bitfinex-derivatives","SOLF0:USTF0",1765893447270,6.11306486,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893447475,0.05431626,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893447780,6.11306486,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893447977,0.05431626,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893448177,13.1598532,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893448377,7.09891626,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893448576,13.1598532,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893448779,7.09891626,127.79,127.76,3.40367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893448970,13.1598532,127.79,127.77,1.94641687]
["bitfinex-derivatives","SOLF0:USTF0",1765893449165,0.05431626,127.79,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893449370,6.1152532,127.79,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893449566,0.05431626,127.79,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893449781,6.1152532,127.79,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893450082,0.05431626,127.79,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893461786,2.64144164,127.79,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765893462492,9.68574164,127.79,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893462783,9.68574164,127.79,127.78,1.94598291]
["bitfinex-derivatives","SOLF0:USTF0",1765893463387,2.64144164,127.79,127.76,0.05367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893463591,2.58712538,127.77,127.76,0.05367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893463886,9.63252538,127.77,127.76,0.05367815]
["bitfinex-derivatives","SOLF0:USTF0",1765893464097,109.6442,127.72,127.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893464283,109.6442,127.72,127.53,109.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765893464284,2.58712538,127.62,127.53,109.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765893464595,109.7435,127.6,127.59,8.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893464792,68.76712538,127.6,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893465087,7.0556,127.59,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893465291,0.05000138,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893465886,0.05000138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893466690,0.05000138,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893466888,0.05000138,127.57,127.56,1.93460918]
["bitfinex-derivatives","SOLF0:USTF0",1765893467193,0.05000138,127.57,127.56,5.08460918]
["bitfinex-derivatives","SOLF0:USTF0",1765893467393,0.05000138,127.57,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893471989,0.05000138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893472397,7.10690138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893472697,0.05000138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893472895,0.05000138,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893473099,0.05000138,127.57,127.56,1.9175922]
["bitfinex-derivatives","SOLF0:USTF0",1765893473601,0.05000138,127.57,127.56,5.0675922]
["bitfinex-derivatives","SOLF0:USTF0",1765893473788,0.05000138,127.57,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893474291,0.05000138,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893474599,0.05000138,127.57,127.56,1.91409825]
["bitfinex-derivatives","SOLF0:USTF0",1765893475396,1.38e-06,127.57,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893479490,1.38e-06,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893479796,1.38e-06,127.57,127.56,5.0602233]
["bitfinex-derivatives","SOLF0:USTF0",1765893480000,1.38e-06,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893480198,1.38e-06,127.57,127.56,1.91025534]
["bitfinex-derivatives","SOLF0:USTF0",1765893480898,1.38e-06,127.57,127.56,5.06025534]
["bitfinex-derivatives","SOLF0:USTF0",1765893481105,1.38e-06,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893481300,1.38e-06,127.57,127.56,1.91026023]
["bitfinex-derivatives","SOLF0:USTF0",1765893481802,1.38e-06,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893482193,1.38e-06,127.57,127.56,5.05988948]
["bitfinex-derivatives","SOLF0:USTF0",1765893482399,1.38e-06,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893482700,1.38e-06,127.57,127.56,5.05966752]
["bitfinex-derivatives","SOLF0:USTF0",1765893482901,1.38e-06,127.57,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765893483401,7.05670138,127.57,127.55,3.21020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893483797,7.05670138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893485603,1.38e-06,127.57,127.55,3.25020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893486199,1.38e-06,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893486401,7.05660138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893486896,13.13261796,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893487098,7.05660138,127.57,127.55,0.06020869]
["bitfinex-derivatives","SOLF0:USTF0",1765893487295,109.8076,127.53,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893487610,116.76146738,127.53,127.5,1.90942829]
["bitfinex-derivatives","SOLF0:USTF0",1765893487791,66.28,127.52,127.5,1.90942829]
["bitfinex-derivatives","SOLF0:USTF0",1765893487997,7.0603,127.5,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893488213,176.0989,127.52,127.48,1.90988091]
["bitfinex-derivatives","SOLF0:USTF0",1765893488507,0.06020991,127.51,127.49,0.05260656]
["bitfinex-derivatives","SOLF0:USTF0",1765893489016,66.34020991,127.51,127.49,0.05260656]
["bitfinex-derivatives","SOLF0:USTF0",1765893489306,109.8546,127.47,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893489609,14.01666738,127.46,127.43,5.09818901]
["bitfinex-derivatives","SOLF0:USTF0",1765893489811,7.0628,127.46,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893490106,66.3,127.48,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893490298,7.0627,127.46,127.45,0.05961907]
["bitfinex-derivatives","SOLF0:USTF0",1765893491201,7.0645,127.43,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893491398,109.8541,127.47,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893491706,109.8729,127.45,127.41,1.90515742]
["bitfinex-derivatives","SOLF0:USTF0",1765893491911,66.3,127.44,127.41,1.90515742]
["bitfinex-derivatives","SOLF0:USTF0",1765893492203,7.0647,127.43,127.41,1.95681644]
["bitfinex-derivatives","SOLF0:USTF0",1765893492402,7.0647,127.43,127.41,0.05165902]
["bitfinex-derivatives","SOLF0:USTF0",1765893493006,123.90716738,127.43,127.41,0.05165902]
["bitfinex-derivatives","SOLF0:USTF0",1765893493215,7.0669,127.39,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893493411,73.3869,127.39,127.36,1.90266478]
["bitfinex-derivatives","SOLF0:USTF0",1765893493603,7.0669,127.39,127.36,5.09266478]
["bitfinex-derivatives","SOLF0:USTF0",1765893493913,7.0669,127.39,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893494309,7.0673,127.38,127.36,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1765893495015,7.0673,127.38,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893495016,7.069,127.35,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893495313,66.32,127.36,127.33,1.90143424]
["bitfinex-derivatives","SOLF0:USTF0",1765893495500,7.0689,127.35,127.33,1.90143424]
["bitfinex-derivatives","SOLF0:USTF0",1765893495708,7.0689,127.35,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893496003,0.05822801,127.34,127.32,1.89978514]
["bitfinex-derivatives","SOLF0:USTF0",1765893496203,116.98029539,127.34,127.26,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765893496400,73.27386738,127.33,127.31,1.89801209]
["bitfinex-derivatives","SOLF0:USTF0",1765893496598,6.95386738,127.37,127.31,5.08801209]
["bitfinex-derivatives","SOLF0:USTF0",1765893496810,66.34,127.36,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893497310,109.9678,127.34,127.32,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1765893497512,0.0519777,127.34,127.32,3.24025155]
["bitfinex-derivatives","SOLF0:USTF0",1765893497719,0.0519777,127.34,127.33,5.08655924]
["bitfinex-derivatives","SOLF0:USTF0",1765893498006,0.0519777,127.34,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893498214,0.0519777,127.34,127.32,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1765893499017,110.0200777,127.34,127.32,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1765893499203,183.4497777,127.34,127.32,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1765893500211,66.36,127.33,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893500416,110.0033,127.3,127.28,8.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893500709,176.3633,127.3,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893501215,109.9923,127.31,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893501408,0.05043321,127.28,127.27,1.89517487]
["bitfinex-derivatives","SOLF0:USTF0",1765893501711,0.05000162,127.29,127.27,5.08517487]
["bitfinex-derivatives","SOLF0:USTF0",1765893502012,0.05000162,127.29,127.28,1.89517487]
["bitfinex-derivatives","SOLF0:USTF0",1765893502215,0.05000162,127.29,127.26,0.04980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893502410,0.05000162,127.29,127.27,1.89520698]
["bitfinex-derivatives","SOLF0:USTF0",1765893502711,0.05000162,127.29,127.26,3.23980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893502914,0.05000162,127.29,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893503426,0.05000162,127.29,127.26,0.04980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893503427,66.43000162,127.29,127.26,0.04980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893503605,0.05000162,127.29,127.27,5.08566364]
["bitfinex-derivatives","SOLF0:USTF0",1765893503806,7.12220162,127.29,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893504015,0.05000162,127.29,127.26,0.04980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893504219,0.05000162,127.29,127.27,1.89560023]
["bitfinex-derivatives","SOLF0:USTF0",1765893504416,0.05000162,127.29,127.26,3.23980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893504614,0.05000162,127.29,127.27,5.08643549]
["bitfinex-derivatives","SOLF0:USTF0",1765893504915,0.05000162,127.29,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893505811,0.05000162,127.29,127.28,5.08774397]
["bitfinex-derivatives","SOLF0:USTF0",1765893506001,0.05000162,127.29,127.28,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893506203,7.0725,127.28,127.26,3.23980657]
["bitfinex-derivatives","SOLF0:USTF0",1765893506517,7.0725,127.28,127.21,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765893506518,7.30961739,127.27,127.21,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765893506718,7.30961739,127.26,127.21,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765893507019,7.30961739,127.25,127.22,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765893507214,0.50961739,127.24,127.22,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765893507421,7.0733,127.27,127.2,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765893507618,102.66148215,127.29,127.25,1.90193864]
["bitfinex-derivatives","SOLF0:USTF0",1765893507917,0.05129999,127.28,127.26,9.1995776]
["bitfinex-derivatives","SOLF0:USTF0",1765893508119,7.12379999,127.28,127.27,9.16865705]
["bitfinex-derivatives","SOLF0:USTF0",1765893508418,0.05129999,127.28,127.27,9.16865705]
["bitfinex-derivatives","SOLF0:USTF0",1765893508727,0.05129999,127.28,127.26,3.22092055]
["bitfinex-derivatives","SOLF0:USTF0",1765893508924,6.0930086,127.32,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893509216,119.3190582,127.36,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893509418,113.2203,127.35,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893509613,113.2262,127.34,127.31,1.90566612]
["bitfinex-derivatives","SOLF0:USTF0",1765893509813,113.2262,127.34,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893509814,3.26,127.32,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893510014,0.05347455,127.31,127.29,1.9060446]
["bitfinex-derivatives","SOLF0:USTF0",1765893510405,7.12467455,127.31,127.29,1.9060446]
["bitfinex-derivatives","SOLF0:USTF0",1765893511311,0.05347455,127.31,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765893512818,0.05347455,127.31,127.28,0.0588407]
["bitfinex-derivatives","SOLF0:USTF0",1765893513017,0.05347455,127.31,127.28,3.2488407]
["bitfinex-derivatives","SOLF0:USTF0",1765893513416,7.12467455,127.31,127.28,3.2488407]
["bitfinex-derivatives","SOLF0:USTF0",1765893513618,7.12467455,127.31,127.3,1.90582627]
["bitfinex-derivatives","SOLF0:USTF0",1765893513819,7.12467455,127.31,127.29,1.90582627]
["bitfinex-derivatives","SOLF0:USTF0",1765893514324,7.072,127.29,127.28,0.0588407]
["bitfinex-derivatives","SOLF0:USTF0",1765893514828,3.31347455,127.31,127.28,0.0588407]
["bitfinex-derivatives","SOLF0:USTF0",1765893515023,0.05347455,127.31,127.29,1.90632712]
["bitfinex-derivatives","SOLF0:USTF0",1765893515520,10.3316,127.3,127.28,0.0588407]
["bitfinex-derivatives","SOLF0:USTF0",1765893516020,3.26,127.29,127.28,0.0588407]
["bitfinex-derivatives","SOLF0:USTF0",1765893516420,7.0731,127.27,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893516722,7.0731,127.27,127.25,1.90734633]
["bitfinex-derivatives","SOLF0:USTF0",1765893516723,10.3331,127.27,127.25,1.90734633]
["bitfinex-derivatives","SOLF0:USTF0",1765893517021,10.3331,127.27,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893517022,3.26,127.25,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893517228,110.0527,127.24,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893517533,0.0583886,127.22,127.2,0.02337984]
["bitfinex-derivatives","SOLF0:USTF0",1765893517924,0.0583886,127.22,127.21,4.9776277]
["bitfinex-derivatives","SOLF0:USTF0",1765893518119,0.0583886,127.22,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893519129,3.3183886,127.22,127.2,0.02337984]
["bitfinex-derivatives","SOLF0:USTF0",1765893519325,0.0583886,127.22,127.2,0.02337984]
["bitfinex-derivatives","SOLF0:USTF0",1765893519525,0.0583886,127.22,127.21,4.97790039]
["bitfinex-derivatives","SOLF0:USTF0",1765893520031,7.1343886,127.22,127.2,3.09337984]
["bitfinex-derivatives","SOLF0:USTF0",1765893520328,110.0971,127.19,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893520531,10.3378,127.19,127.15,1.90833836]
["bitfinex-derivatives","SOLF0:USTF0",1765893520829,10.3378,127.19,127.16,1.90833836]
["bitfinex-derivatives","SOLF0:USTF0",1765893521328,10.23977063,127.21,127.16,4.97833836]
["bitfinex-derivatives","SOLF0:USTF0",1765893521515,0.05011289,127.2,127.17,4.97833836]
["bitfinex-derivatives","SOLF0:USTF0",1765893521718,7.12731289,127.2,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893521919,0.05011289,127.2,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893522319,0.05011289,127.2,127.18,4.97987537]
["bitfinex-derivatives","SOLF0:USTF0",1765893522518,69.72,127.19,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893522731,0.05308788,127.17,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893523621,0.05308788,127.17,127.15,4.97994001]
["bitfinex-derivatives","SOLF0:USTF0",1765893523933,0.05265084,127.17,127.16,1.90994001]
["bitfinex-derivatives","SOLF0:USTF0",1765893524129,0.05265084,127.17,127.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893524324,0.05991335,127.16,127.15,1.91142112]
["bitfinex-derivatives","SOLF0:USTF0",1765893524527,9.52090552,127.16,127.14,1.91142112]
["bitfinex-derivatives","SOLF0:USTF0",1765893524723,7.13563211,127.16,127.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893525033,0.05469822,127.15,127.14,1.91078939]
["bitfinex-derivatives","SOLF0:USTF0",1765893525422,3.31469822,127.15,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893525628,0.05552636,127.13,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893526025,0.05552636,127.13,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893526225,3.31552636,127.13,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893526432,3.31552636,127.13,127.1,1.91075871]
["bitfinex-derivatives","SOLF0:USTF0",1765893526631,7.082,127.11,127.1,1.91075871]
["bitfinex-derivatives","SOLF0:USTF0",1765893526827,7.082,127.11,127.09,1.91075871]
["bitfinex-derivatives","SOLF0:USTF0",1765893527030,3.26,127.1,127.09,1.91075871]
["bitfinex-derivatives","SOLF0:USTF0",1765893527731,7.0834,127.09,127.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893527925,0.05412863,127.07,127.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893529426,0.05412863,127.07,127.06,1.91307323]
["bitfinex-derivatives","SOLF0:USTF0",1765893529938,0.05412863,127.07,127.06,4.98307323]
["bitfinex-derivatives","SOLF0:USTF0",1765893530125,0.05412863,127.07,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893530736,120.59819056,127.15,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893530933,16.67292909,127.14,127.1,1.91328038]
["bitfinex-derivatives","SOLF0:USTF0",1765893531235,6.20843853,127.13,127.1,4.98328038]
["bitfinex-derivatives","SOLF0:USTF0",1765893531432,6.20843853,127.12,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893531626,3.26,127.14,127.1,1.91547603]
["bitfinex-derivatives","SOLF0:USTF0",1765893531827,10.40160984,127.13,127.11,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1765893532125,0.06030984,127.13,127.11,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1765893532325,0.06030984,127.13,127.12,1.91527712]
["bitfinex-derivatives","SOLF0:USTF0",1765893532525,0.06030984,127.13,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893532722,0.06030984,127.13,127.11,3.1218139]
["bitfinex-derivatives","SOLF0:USTF0",1765893533031,0.06030984,127.13,127.12,1.91760012]
["bitfinex-derivatives","SOLF0:USTF0",1765893533729,0.06030984,127.13,127.11,3.1218139]
["bitfinex-derivatives","SOLF0:USTF0",1765893533936,0.06030984,127.13,127.11,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1765893534137,9.46843853,127.12,127.11,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1765893534437,6.20843853,127.12,127.11,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1765893534638,9.46843853,127.12,127.11,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1765893534939,113.4253,127.11,127.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893535140,7.0838,127.08,127.06,1.9217333]
["bitfinex-derivatives","SOLF0:USTF0",1765893535323,3.26,127.09,127.06,1.9217333]
["bitfinex-derivatives","SOLF0:USTF0",1765893535527,3.26,127.09,127.07,1.9217333]
["bitfinex-derivatives","SOLF0:USTF0",1765893535741,3.31342985,127.09,127.07,1.9217333]
["bitfinex-derivatives","SOLF0:USTF0",1765893536133,6.07028927,127.09,127.07,1.9217333]
["bitfinex-derivatives","SOLF0:USTF0",1765893536331,0.05342985,127.09,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893537332,0.05342985,127.09,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893537537,0.05342985,127.09,127.08,1.92360819]
["bitfinex-derivatives","SOLF0:USTF0",1765893539040,0.05342985,127.09,127.08,4.99360819]
["bitfinex-derivatives","SOLF0:USTF0",1765893539234,0.05342985,127.09,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893540738,7.20449056,127.16,127.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893540942,7.20449056,127.16,127.09,110.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765893540943,113.3748,127.17,127.14,1.92411615]
["bitfinex-derivatives","SOLF0:USTF0",1765893541241,6.00974649,127.16,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765893541537,10.46449056,127.19,127.15,4.99454132]
["bitfinex-derivatives","SOLF0:USTF0",1765893541740,6.06783683,127.18,127.16,5.05076386]
["bitfinex-derivatives","SOLF0:USTF0",1765893541941,0.05615892,127.18,127.16,0.05622254]
["bitfinex-derivatives","SOLF0:USTF0",1765893542236,3.31615892,127.18,127.16,1.98057383]
["bitfinex-derivatives","SOLF0:USTF0",1765893542432,5.94692201,127.17,127.16,0.05622254]
["bitfinex-derivatives","SOLF0:USTF0",1765893542739,10.39445892,127.18,127.16,0.05622254]
["bitfinex-derivatives","SOLF0:USTF0",1765893542936,16.34138093,127.18,127.16,0.05622254]
["bitfinex-derivatives","SOLF0:USTF0",1765893543136,0.05615892,127.18,127.16,3.12622254]
["bitfinex-derivatives","SOLF0:USTF0",1765893543541,0.05615892,127.18,127.17,1.92606094]
["bitfinex-derivatives","SOLF0:USTF0",1765893544134,0.05615892,127.18,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893544537,3.36,127.24,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893544726,5.91009669,127.23,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893544932,5.91009669,127.24,127.21,1.92649333]
["bitfinex-derivatives","SOLF0:USTF0",1765893545126,9.27009669,127.26,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893545331,5.91009669,127.25,127.21,5.21661647]
["bitfinex-derivatives","SOLF0:USTF0",1765893545543,5.91009669,127.25,127.22,1.98689495]
["bitfinex-derivatives","SOLF0:USTF0",1765893545544,0.05268033,127.24,127.22,1.98689495]
["bitfinex-derivatives","SOLF0:USTF0",1765893545839,0.05268033,127.24,127.23,1.92661647]
["bitfinex-derivatives","SOLF0:USTF0",1765893546843,10.4353,127.23,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893547728,16.34539669,127.23,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893547926,12.98539669,127.23,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893548143,5.96277702,127.24,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893548344,0.05268033,127.24,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893548734,7.12758033,127.24,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893549438,0.05268033,127.24,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893549642,0.05268033,127.24,127.23,1.92836599]
["bitfinex-derivatives","SOLF0:USTF0",1765893549937,0.05268033,127.24,127.22,3.29027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893553641,0.05268033,127.24,127.23,1.92897021]
["bitfinex-derivatives","SOLF0:USTF0",1765893553943,0.05268033,127.24,127.23,5.21897021]
["bitfinex-derivatives","SOLF0:USTF0",1765893554248,0.05268033,127.24,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893556435,7.12778033,127.24,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893556643,3.36,127.23,127.22,0.00027848]
["bitfinex-derivatives","SOLF0:USTF0",1765893557033,7.0796,127.16,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893557440,7.0796,127.16,127.15,1.93423743]
["bitfinex-derivatives","SOLF0:USTF0",1765893557647,10.4386,127.18,127.15,1.93423743]
["bitfinex-derivatives","SOLF0:USTF0",1765893557832,3.36,127.18,127.15,1.93423743]
["bitfinex-derivatives","SOLF0:USTF0",1765893558036,3.41264894,127.18,127.15,1.98636535]
["bitfinex-derivatives","SOLF0:USTF0",1765893558232,0.05264894,127.18,127.16,1.93449062]
["bitfinex-derivatives","SOLF0:USTF0",1765893558649,0.05264894,127.18,127.16,1.93562893]
["bitfinex-derivatives","SOLF0:USTF0",1765893559051,0.05264894,127.18,127.17,1.93562893]
["bitfinex-derivatives","SOLF0:USTF0",1765893559247,0.05264894,127.18,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893559449,0.05264894,127.18,127.17,1.93639406]
["bitfinex-derivatives","SOLF0:USTF0",1765893559951,0.05264894,127.18,127.17,5.22639406]
["bitfinex-derivatives","SOLF0:USTF0",1765893560152,0.05264894,127.18,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893560748,0.00264894,127.18,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893565356,7.0788,127.17,127.15,0.05212792]
["bitfinex-derivatives","SOLF0:USTF0",1765893565560,10.4388,127.17,127.15,0.05212792]
["bitfinex-derivatives","SOLF0:USTF0",1765893565761,3.36,127.16,127.15,0.05212792]
["bitfinex-derivatives","SOLF0:USTF0",1765893566148,7.0804,127.14,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893566349,7.0804,127.14,127.12,1.94005284]
["bitfinex-derivatives","SOLF0:USTF0",1765893566658,7.0822,127.11,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893566842,3.36,127.12,127.08,1.94022321]
["bitfinex-derivatives","SOLF0:USTF0",1765893567157,3.41608225,127.11,127.09,1.99129178]
["bitfinex-derivatives","SOLF0:USTF0",1765893567355,3.41608225,127.11,127.09,0.05106857]
["bitfinex-derivatives","SOLF0:USTF0",1765893567651,0.05608225,127.11,127.09,3.34106857]
["bitfinex-derivatives","SOLF0:USTF0",1765893567857,0.05608225,127.11,127.1,5.22962022]
["bitfinex-derivatives","SOLF0:USTF0",1765893568057,0.05608225,127.11,127.09,0.05106857]
["bitfinex-derivatives","SOLF0:USTF0",1765893568260,0.05608225,127.11,127.1,1.93965546]
["bitfinex-derivatives","SOLF0:USTF0",1765893568552,0.05608225,127.11,127.09,3.34106857]
["bitfinex-derivatives","SOLF0:USTF0",1765893568956,0.05608225,127.11,127.1,1.93939802]
["bitfinex-derivatives","SOLF0:USTF0",1765893569463,0.05608225,127.11,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893569650,9.39298175,127.17,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893569952,6.03298175,127.19,127.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893570156,9.39298175,127.19,127.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893570560,110.1055,127.18,127.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893570770,3.41528235,127.18,127.15,0.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1765893571558,10.49368235,127.18,127.15,0.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1765893571960,3.41528235,127.18,127.15,0.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1765893573557,7.0787,127.17,127.15,0.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1765893573757,0.05528235,127.18,127.15,3.19802543]
["bitfinex-derivatives","SOLF0:USTF0",1765893573959,0.05528235,127.18,127.16,1.93935434]
["bitfinex-derivatives","SOLF0:USTF0",1765893574559,0.05528235,127.18,127.17,1.93935434]
["bitfinex-derivatives","SOLF0:USTF0",1765893575155,3.23,127.17,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893575749,3.23,127.15,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893575967,113.3632,127.15,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893576266,0.05079264,127.13,127.12,1.94187937]
["bitfinex-derivatives","SOLF0:USTF0",1765893577161,3.28079264,127.13,127.11,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893577368,3.28079264,127.13,127.1,0.04912539]
["bitfinex-derivatives","SOLF0:USTF0",1765893578362,0.05079264,127.13,127.11,1.94208052]
["bitfinex-derivatives","SOLF0:USTF0",1765893578563,0.05079264,127.13,127.1,0.04912539]
["bitfinex-derivatives","SOLF0:USTF0",1765893579067,3.23,127.11,127.1,0.04912539]
["bitfinex-derivatives","SOLF0:USTF0",1765893579273,110.187,127.09,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893579564,3.23,127.08,127.06,1.94261286]
["bitfinex-derivatives","SOLF0:USTF0",1765893579964,3.23,127.08,127.05,1.94261286]
["bitfinex-derivatives","SOLF0:USTF0",1765893580164,120.5057,127.08,127.05,1.94261286]
["bitfinex-derivatives","SOLF0:USTF0",1765893580365,116.21278175,127.1,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893580565,18.59651563,127.13,127.07,5.08241992]
["bitfinex-derivatives","SOLF0:USTF0",1765893580566,0.05617668,127.08,127.07,5.08241992]
["bitfinex-derivatives","SOLF0:USTF0",1765893580761,0.05754496,127.09,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893580961,0.05643928,127.08,127.07,1.94230592]
["bitfinex-derivatives","SOLF0:USTF0",1765893581261,0.05807195,127.09,127.07,5.08231813]
["bitfinex-derivatives","SOLF0:USTF0",1765893581567,0.05807195,127.09,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893581754,0.05143829,127.08,127.07,1.94235079]
["bitfinex-derivatives","SOLF0:USTF0",1765893581958,0.05143829,127.08,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893584364,3.23,127.16,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893584576,3.23,127.16,127.12,5.0813407]
["bitfinex-derivatives","SOLF0:USTF0",1765893584763,14.08501815,127.17,127.13,1.94131787]
["bitfinex-derivatives","SOLF0:USTF0",1765893584969,10.23611815,127.17,127.13,1.94131787]
["bitfinex-derivatives","SOLF0:USTF0",1765893585363,120.49115652,127.16,127.14,0.05094623]
["bitfinex-derivatives","SOLF0:USTF0",1765893585566,3.23,127.15,127.14,0.05094623]
["bitfinex-derivatives","SOLF0:USTF0",1765893586669,7.0823,127.11,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893586865,7.0823,127.11,127.09,1.94206593]
["bitfinex-derivatives","SOLF0:USTF0",1765893587064,120.4774,127.11,127.09,1.94206593]
["bitfinex-derivatives","SOLF0:USTF0",1765893587267,113.3951,127.11,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893587570,113.3951,127.11,127.08,1.9416273]
["bitfinex-derivatives","SOLF0:USTF0",1765893587772,0.05250664,127.09,127.08,1.9416273]
["bitfinex-derivatives","SOLF0:USTF0",1765893587973,0.05250664,127.09,127.08,5.0816273]
["bitfinex-derivatives","SOLF0:USTF0",1765893588175,0.05250664,127.09,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893588375,0.05250664,127.09,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893588672,0.05250664,127.09,127.08,1.94101202]
["bitfinex-derivatives","SOLF0:USTF0",1765893590168,0.05250664,127.09,127.08,5.08101202]
["bitfinex-derivatives","SOLF0:USTF0",1765893590369,0.05250664,127.09,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893591375,3.28250664,127.09,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893591672,3.28250664,127.09,127.07,1.94082182]
["bitfinex-derivatives","SOLF0:USTF0",1765893591862,3.23,127.08,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893592062,0.05213101,127.06,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893593879,112.6571,127.04,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893594178,0.05889471,127.02,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893594374,7.0879,127.01,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893594575,2.43,126.98,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893594874,0.05853172,126.96,126.94,5.08093824]
["bitfinex-derivatives","SOLF0:USTF0",1765893595173,0.05853172,126.96,126.89,4.51075332]
["bitfinex-derivatives","SOLF0:USTF0",1765893595174,2.48853172,126.96,126.89,4.51075332]
["bitfinex-derivatives","SOLF0:USTF0",1765893595379,0.05853172,126.96,126.93,5.07916836]
["bitfinex-derivatives","SOLF0:USTF0",1765893595566,0.05853172,126.96,126.94,1.93916836]
["bitfinex-derivatives","SOLF0:USTF0",1765893595765,2.48853172,126.96,126.94,1.93916836]
["bitfinex-derivatives","SOLF0:USTF0",1765893595979,0.05853172,126.96,126.93,5.07916836]
["bitfinex-derivatives","SOLF0:USTF0",1765893596183,0.05006197,126.96,126.94,1.93916836]
["bitfinex-derivatives","SOLF0:USTF0",1765893596374,110.34766197,126.96,126.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893596564,0.05525062,126.94,126.93,1.9376651]
["bitfinex-derivatives","SOLF0:USTF0",1765893597282,2.48525062,126.94,126.92,1.9376651]
["bitfinex-derivatives","SOLF0:USTF0",1765893597483,110.3507,126.9,126.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893597776,110.3507,126.9,126.83,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893597777,2.43,126.84,126.83,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893597975,0.05534446,126.85,126.83,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893598167,2.48534446,126.85,126.83,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893598368,2.43,126.84,126.83,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893598568,110.4297,126.81,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893598770,2.48273551,126.79,126.77,1.93381393]
["bitfinex-derivatives","SOLF0:USTF0",1765893599089,0.05273551,126.79,126.78,5.07381393]
["bitfinex-derivatives","SOLF0:USTF0",1765893599268,0.05273551,126.79,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893599471,0.05273551,126.79,126.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893599778,2.48273551,126.79,126.71,1.37256449]
["bitfinex-derivatives","SOLF0:USTF0",1765893599982,2.43,126.79,126.76,1.92923413]
["bitfinex-derivatives","SOLF0:USTF0",1765893600182,9.43611815,126.79,126.77,1.92923413]
["bitfinex-derivatives","SOLF0:USTF0",1765893600367,6.33318721,126.79,126.76,1.92923413]
["bitfinex-derivatives","SOLF0:USTF0",1765893600573,8.71095367,126.78,126.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893600873,0.05827857,126.76,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893601074,0.00095367,126.81,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893601276,3.23,126.84,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893601482,24.4427014,126.87,126.8,1.93058485]
["bitfinex-derivatives","SOLF0:USTF0",1765893601685,3.23,126.86,126.81,1.93058485]
["bitfinex-derivatives","SOLF0:USTF0",1765893601987,0.05434609,126.85,126.82,5.12935548]
["bitfinex-derivatives","SOLF0:USTF0",1765893602186,120.56871815,126.92,126.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893602479,3.23,126.9,126.86,1.92489199]
["bitfinex-derivatives","SOLF0:USTF0",1765893602679,10.23611815,126.92,126.89,1.92489199]
["bitfinex-derivatives","SOLF0:USTF0",1765893602887,66.62,126.95,126.9,5.06489199]
["bitfinex-derivatives","SOLF0:USTF0",1765893603088,14.1169014,126.99,126.93,1.92489199]
["bitfinex-derivatives","SOLF0:USTF0",1765893603379,3.28655688,126.97,126.95,0.05163435]
["bitfinex-derivatives","SOLF0:USTF0",1765893603684,0.05655688,126.97,126.96,1.92105229]
["bitfinex-derivatives","SOLF0:USTF0",1765893603886,0.05655688,126.97,126.95,3.25646283]
["bitfinex-derivatives","SOLF0:USTF0",1765893604181,110.2368,127.03,126.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893604480,3.14,127.04,127.0,1.92023439]
["bitfinex-derivatives","SOLF0:USTF0",1765893604672,3.14,127.03,127.0,1.92023439]
["bitfinex-derivatives","SOLF0:USTF0",1765893605075,3.19161265,127.03,127.0,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1765893605384,0.05161265,127.03,127.02,1.92046873]
["bitfinex-derivatives","SOLF0:USTF0",1765893605590,113.4032,127.0,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893605887,17.23471815,127.0,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893606277,7.11078325,127.06,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893606582,7.0847,127.07,127.04,1.92098891]
["bitfinex-derivatives","SOLF0:USTF0",1765893606783,0.05786172,127.07,127.05,1.92098891]
["bitfinex-derivatives","SOLF0:USTF0",1765893606984,0.05786172,127.07,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893607685,0.05786172,127.07,127.06,1.9213586]
["bitfinex-derivatives","SOLF0:USTF0",1765893608184,7.0815,127.12,127.06,5.1213586]
["bitfinex-derivatives","SOLF0:USTF0",1765893608374,113.3173,127.1,127.07,1.9213586]
["bitfinex-derivatives","SOLF0:USTF0",1765893609189,10.2833074,127.1,127.07,1.9744535]
["bitfinex-derivatives","SOLF0:USTF0",1765893609490,120.4577074,127.1,127.07,0.0530949]
["bitfinex-derivatives","SOLF0:USTF0",1765893610382,120.4083,127.09,127.07,0.0530949]
["bitfinex-derivatives","SOLF0:USTF0",1765893610687,0.0603074,127.1,127.07,3.2530949]
["bitfinex-derivatives","SOLF0:USTF0",1765893610878,0.0603074,127.1,127.08,1.92425364]
["bitfinex-derivatives","SOLF0:USTF0",1765893611490,0.0603074,127.1,127.08,5.12425364]
["bitfinex-derivatives","SOLF0:USTF0",1765893611691,0.0603074,127.1,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893611874,3.14,127.16,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893612187,3.14,127.16,127.13,1.92367738]
["bitfinex-derivatives","SOLF0:USTF0",1765893612375,113.2734,127.15,127.13,1.92367738]
["bitfinex-derivatives","SOLF0:USTF0",1765893612582,110.1941,127.08,127.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893612780,113.3521,127.06,127.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893613090,120.36601815,127.05,127.03,0.05639818]
["bitfinex-derivatives","SOLF0:USTF0",1765893613286,0.0551979,127.05,127.03,0.05749674]
["bitfinex-derivatives","SOLF0:USTF0",1765893613586,0.0551979,127.05,127.04,5.12477072]
["bitfinex-derivatives","SOLF0:USTF0",1765893613784,117.2233,127.14,127.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893613984,117.2233,127.14,127.09,1.92395012]
["bitfinex-derivatives","SOLF0:USTF0",1765893614179,7.0804,127.14,127.1,1.92395012]
["bitfinex-derivatives","SOLF0:USTF0",1765893614378,110.1677,127.11,127.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893614588,113.3077,127.11,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893614884,0.05467308,127.08,127.06,3.25835521]
["bitfinex-derivatives","SOLF0:USTF0",1765893616296,440.4651,127.17,127.06,3.25835521]
["bitfinex-derivatives","SOLF0:USTF0",1765893616297,113.2728,127.15,127.06,3.25835521]
["bitfinex-derivatives","SOLF0:USTF0",1765893616586,113.2728,127.15,127.11,1.92466343]
["bitfinex-derivatives","SOLF0:USTF0",1765893616792,113.2728,127.15,127.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893616793,110.1677,127.11,127.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893616979,110.1954,127.08,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893617175,113.3354,127.08,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893617384,0.05094776,127.07,127.04,0.0587309]
["bitfinex-derivatives","SOLF0:USTF0",1765893617695,113.2929,127.13,127.06,7.00611815]
["bitfinex-derivatives","SOLF0:USTF0",1765893617885,110.1652,127.11,127.08,1.92545907]
["bitfinex-derivatives","SOLF0:USTF0",1765893618079,3.14,127.09,127.07,5.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893618287,113.3048,127.12,127.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893618680,7.0823,127.11,127.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893618882,113.3172,127.1,127.08,0.05376689]
["bitfinex-derivatives","SOLF0:USTF0",1765893619088,113.3276,127.09,127.08,0.05527121]
["bitfinex-derivatives","SOLF0:USTF0",1765893619483,120.4107,127.09,127.08,0.05527121]
["bitfinex-derivatives","SOLF0:USTF0",1765893620292,0.06032685,127.1,127.08,0.05527121]
["bitfinex-derivatives","SOLF0:USTF0",1765893620793,120.46032685,127.1,127.08,0.05527121]
["bitfinex-derivatives","SOLF0:USTF0",1765893621384,120.45792685,127.1,127.08,0.05527121]
["bitfinex-derivatives","SOLF0:USTF0",1765893621583,3.14,127.09,127.08,0.05527121]
["bitfinex-derivatives","SOLF0:USTF0",1765893623389,3.14,127.09,126.95,110.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765893623390,10.2263,127.04,126.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893623593,10.2263,127.04,127.02,1.92979854]
["bitfinex-derivatives","SOLF0:USTF0",1765893623787,7.0856,127.05,127.03,1.92979854]
["bitfinex-derivatives","SOLF0:USTF0",1765893623996,110.2719,126.99,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893624194,3.14,126.99,126.97,1.93016484]
["bitfinex-derivatives","SOLF0:USTF0",1765893624393,7.0896,126.98,126.97,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1765893624698,10.2296,126.98,126.97,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1765893624905,113.427,126.97,126.89,10.20611815]
["bitfinex-derivatives","SOLF0:USTF0",1765893625198,7.0911,126.95,126.93,1.93091427]
["bitfinex-derivatives","SOLF0:USTF0",1765893625897,7.14614884,126.95,126.93,1.99115365]
["bitfinex-derivatives","SOLF0:USTF0",1765893626093,7.14614884,126.95,126.94,1.93091427]
["bitfinex-derivatives","SOLF0:USTF0",1765893626290,7.14614884,126.95,126.93,0.06023938]
["bitfinex-derivatives","SOLF0:USTF0",1765893626599,7.14614884,126.95,126.94,1.92990248]
["bitfinex-derivatives","SOLF0:USTF0",1765893626897,0.05504884,126.95,126.94,1.92990248]
["bitfinex-derivatives","SOLF0:USTF0",1765893627086,0.05504884,126.95,126.93,3.26023938]
["bitfinex-derivatives","SOLF0:USTF0",1765893627998,7.0878,127.01,126.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893628300,113.415,126.99,126.9,10.20611815]
["bitfinex-derivatives","SOLF0:USTF0",1765893628598,7.09,126.97,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893628800,0.05639431,126.95,126.93,0.05099942]
["bitfinex-derivatives","SOLF0:USTF0",1765893629301,0.05639431,126.95,126.94,1.92958104]
["bitfinex-derivatives","SOLF0:USTF0",1765893629600,110.2581,127.01,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893629792,7.089,126.99,126.97,1.92916493]
["bitfinex-derivatives","SOLF0:USTF0",1765893630099,113.3951,127.01,126.98,1.92916493]
["bitfinex-derivatives","SOLF0:USTF0",1765893630400,113.3951,127.01,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893630701,0.05806562,126.99,126.98,1.92981544]
["bitfinex-derivatives","SOLF0:USTF0",1765893631004,3.14,126.98,126.97,0.05800055]
["bitfinex-derivatives","SOLF0:USTF0",1765893631301,110.289,126.97,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893631500,113.429,126.97,126.94,1.93073327]
["bitfinex-derivatives","SOLF0:USTF0",1765893631695,3.14,126.96,126.93,1.93073327]
["bitfinex-derivatives","SOLF0:USTF0",1765893631994,7.09,126.97,126.93,1.93073327]
["bitfinex-derivatives","SOLF0:USTF0",1765893632203,0.05699147,126.96,126.94,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1765893632804,0.05699147,126.96,126.95,1.93051889]
["bitfinex-derivatives","SOLF0:USTF0",1765893633102,7.14769147,126.96,126.94,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1765893633397,3.14,126.95,126.94,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1765893633699,7.0921,126.93,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893633905,3.34,126.93,126.9,1.93111153]
["bitfinex-derivatives","SOLF0:USTF0",1765893634595,7.0928,126.92,126.9,1.99089111]
["bitfinex-derivatives","SOLF0:USTF0",1765893634795,7.0928,126.92,126.9,0.05977958]
["bitfinex-derivatives","SOLF0:USTF0",1765893634998,7.0928,126.92,126.9,1.99090171]
["bitfinex-derivatives","SOLF0:USTF0",1765893635196,7.0928,126.92,126.9,0.05977958]
["bitfinex-derivatives","SOLF0:USTF0",1765893635400,7.0928,126.92,126.9,1.99087343]
["bitfinex-derivatives","SOLF0:USTF0",1765893635603,0.05101462,126.93,126.9,0.05977958]
["bitfinex-derivatives","SOLF0:USTF0",1765893635808,3.39101462,126.93,126.9,1.99069291]
["bitfinex-derivatives","SOLF0:USTF0",1765893636001,3.34,126.9,126.83,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765893636209,10.4337,126.9,126.89,1.93135235]
["bitfinex-derivatives","SOLF0:USTF0",1765893636393,3.34,126.92,126.89,1.93135235]
["bitfinex-derivatives","SOLF0:USTF0",1765893636997,0.05510782,126.92,126.89,1.98816573]
["bitfinex-derivatives","SOLF0:USTF0",1765893637193,0.05510782,126.92,126.9,1.93135235]
["bitfinex-derivatives","SOLF0:USTF0",1765893637498,0.05510782,126.92,126.91,1.93135235]
["bitfinex-derivatives","SOLF0:USTF0",1765893637707,0.05510782,126.92,126.89,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1765893638205,0.05510782,126.92,126.91,1.93048227]
["bitfinex-derivatives","SOLF0:USTF0",1765893638400,0.05510782,126.92,126.89,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1765893638997,10.48790782,126.92,126.91,1.93062703]
["bitfinex-derivatives","SOLF0:USTF0",1765893639308,7.14790782,126.92,126.91,1.93062703]
["bitfinex-derivatives","SOLF0:USTF0",1765893639504,7.14790782,126.92,126.9,1.93062703]
["bitfinex-derivatives","SOLF0:USTF0",1765893639803,3.34,126.9,126.89,0.05681338]
["bitfinex-derivatives","SOLF0:USTF0",1765893641605,7.0933,126.91,126.89,0.05681338]
["bitfinex-derivatives","SOLF0:USTF0",1765893641798,0.05510782,126.92,126.9,1.92917832]
["bitfinex-derivatives","SOLF0:USTF0",1765893642104,0.05510782,126.92,126.91,1.92917832]
["bitfinex-derivatives","SOLF0:USTF0",1765893642305,0.05510782,126.92,126.89,0.05681338]
["bitfinex-derivatives","SOLF0:USTF0",1765893642493,0.05510782,126.92,126.91,1.92894463]
["bitfinex-derivatives","SOLF0:USTF0",1765893642700,0.05510782,126.92,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893643308,0.05510782,126.92,126.9,7.00611815]
["bitfinex-derivatives","SOLF0:USTF0",1765893643502,0.05510782,126.92,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893644204,0.05510782,126.92,126.9,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1765893644406,113.6224,126.98,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893644710,7.0921,126.93,126.88,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765893644910,7.0921,126.93,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893645112,110.3128,126.94,126.87,11.41295155]
["bitfinex-derivatives","SOLF0:USTF0",1765893645300,0.0508201,126.92,126.89,0.05113997]
["bitfinex-derivatives","SOLF0:USTF0",1765893645610,7.0933,126.91,126.9,1.93234049]
["bitfinex-derivatives","SOLF0:USTF0",1765893645826,3.34,126.9,126.89,0.05113997]
["bitfinex-derivatives","SOLF0:USTF0",1765893646108,110.3581,126.89,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893646408,113.6981,126.89,126.8,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765893646722,10.4348,126.88,126.87,1.93425482]
["bitfinex-derivatives","SOLF0:USTF0",1765893647010,7.0948,126.88,126.87,1.93425482]
["bitfinex-derivatives","SOLF0:USTF0",1765893647207,0.0547891,126.89,126.87,5.14425482]
["bitfinex-derivatives","SOLF0:USTF0",1765893647411,0.0547891,126.89,126.88,1.93425482]
["bitfinex-derivatives","SOLF0:USTF0",1765893647611,0.0547891,126.89,126.88,1.93456102]
["bitfinex-derivatives","SOLF0:USTF0",1765893648112,0.0547891,126.89,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893648413,0.0547891,126.89,126.88,1.93390962]
["bitfinex-derivatives","SOLF0:USTF0",1765893648601,0.0547891,126.89,126.86,3.266015]
["bitfinex-derivatives","SOLF0:USTF0",1765893649306,7.095,126.88,126.86,0.056015]
["bitfinex-derivatives","SOLF0:USTF0",1765893650308,0.0547891,126.89,126.86,0.056015]
["bitfinex-derivatives","SOLF0:USTF0",1765893651516,7.1490891,126.89,126.86,0.056015]
["bitfinex-derivatives","SOLF0:USTF0",1765893653333,7.1490891,126.89,126.74,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1765893653334,3.34,126.88,126.74,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1765893653530,3.34,126.88,126.81,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893653531,113.7623,126.82,126.81,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893653715,110.4259,126.81,126.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893654021,113.7623,126.82,126.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893654022,7.0996,126.8,126.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893654213,3.34,126.82,126.74,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765893654412,0.05492517,126.78,126.76,3.26979238]
["bitfinex-derivatives","SOLF0:USTF0",1765893656514,0.05492517,126.78,126.76,0.05979238]
["bitfinex-derivatives","SOLF0:USTF0",1765893659724,10.49562517,126.78,126.77,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893659924,110.4958,126.73,126.66,11.42191394]
["bitfinex-derivatives","SOLF0:USTF0",1765893660108,113.8358,126.73,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893660309,7.56443343,126.72,126.66,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1765893660626,113.874,126.69,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893660835,3.34,126.67,126.66,1.93461149]
["bitfinex-derivatives","SOLF0:USTF0",1765893661122,3.34,126.67,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893661123,7.56443343,126.67,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893661425,0.06035589,126.68,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893661622,0.06035589,126.68,126.65,3.26807162]
["bitfinex-derivatives","SOLF0:USTF0",1765893661925,0.06035589,126.68,126.65,0.05807162]
["bitfinex-derivatives","SOLF0:USTF0",1765893662422,110.5703,126.65,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893662620,117.7151,126.61,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893662823,6.76707461,126.62,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893663221,0.62,126.62,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893663432,0.62,126.62,126.6,1.92895411]
["bitfinex-derivatives","SOLF0:USTF0",1765893663433,0.62,126.61,126.6,1.92895411]
["bitfinex-derivatives","SOLF0:USTF0",1765893663721,0.62,126.61,126.57,0.04702168]
["bitfinex-derivatives","SOLF0:USTF0",1765893663924,0.68508138,126.6,126.57,0.04702168]
["bitfinex-derivatives","SOLF0:USTF0",1765893664129,0.05508138,126.6,126.57,3.27702168]
["bitfinex-derivatives","SOLF0:USTF0",1765893664514,110.551,126.67,126.57,3.27702168]
["bitfinex-derivatives","SOLF0:USTF0",1765893664515,7.7359,126.69,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893664718,6.12887934,126.68,126.65,1.92599445]
["bitfinex-derivatives","SOLF0:USTF0",1765893665021,118.17471818,126.73,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893665022,111.1298,126.73,126.63,110.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765893665227,0.63,126.7,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893665422,6.14274031,126.69,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893665630,0.06078682,126.67,126.65,0.05753064]
["bitfinex-derivatives","SOLF0:USTF0",1765893666327,6.14004789,126.69,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893666628,111.1162,126.75,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893666629,6.14004789,126.73,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893666925,6.14004789,126.72,126.7,1.92430533]
["bitfinex-derivatives","SOLF0:USTF0",1765893667124,6.01561021,126.74,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893667434,6.01561021,126.78,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893667730,0.69,126.76,126.74,1.97942975]
["bitfinex-derivatives","SOLF0:USTF0",1765893667923,6.70561021,126.75,126.74,0.05473845]
["bitfinex-derivatives","SOLF0:USTF0",1765893668120,7.792,126.76,126.74,0.05473845]
["bitfinex-derivatives","SOLF0:USTF0",1765893668320,117.18701021,126.75,126.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765893668528,0.69,126.74,126.72,1.92618809]
["bitfinex-derivatives","SOLF0:USTF0",1765893668721,0.69,126.73,126.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765893668921,124.29601021,126.74,126.7,1.92635572]
["bitfinex-derivatives","SOLF0:USTF0",1765893669125,0.69,126.74,126.71,1.92635572]
["bitfinex-derivatives","SOLF0:USTF0",1765893669328,0.04992421,126.74,126.71,1.97896079]
["bitfinex-derivatives","SOLF0:USTF0",1765893669530,0.04992421,126.74,126.72,1.92635572]
["bitfinex-derivatives","SOLF0:USTF0",1765893669826,0.04992421,126.74,126.71,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1765893669827,0.04992421,126.74,126.73,5.15585847]
["bitfinex-derivatives","SOLF0:USTF0",1765893670028,0.04992421,126.74,126.71,3.28260507]
["bitfinex-derivatives","SOLF0:USTF0",1765893670420,0.04992421,126.74,126.73,1.92559036]
["bitfinex-derivatives","SOLF0:USTF0",1765893671028,0.04992421,126.74,126.71,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1765893671416,0.04992421,126.74,126.71,3.28260507]
["bitfinex-derivatives","SOLF0:USTF0",1765893671630,0.04992421,126.74,126.72,1.92522122]
["bitfinex-derivatives","SOLF0:USTF0",1765893671833,0.04992421,126.74,126.73,5.15522122]
["bitfinex-derivatives","SOLF0:USTF0",1765893672026,0.04992421,126.74,126.71,3.28260507]
["bitfinex-derivatives","SOLF0:USTF0",1765893672223,0.04992421,126.74,126.73,1.92511772]
["bitfinex-derivatives","SOLF0:USTF0",1765893672841,0.69,126.72,126.71,0.00260507]
["bitfinex-derivatives","SOLF0:USTF0",1765893673035,110.5216,126.7,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893673342,111.1719,126.69,126.66,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893673635,111.1792,126.68,126.66,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893673830,7.7464,126.68,126.66,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893674032,7.80034177,126.68,126.66,0.0536837]
["bitfinex-derivatives","SOLF0:USTF0",1765893674232,0.64,126.67,126.66,0.05361463]
["bitfinex-derivatives","SOLF0:USTF0",1765893674438,7.1079,126.65,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893674639,110.5771,126.64,126.62,3.23004548]
["bitfinex-derivatives","SOLF0:USTF0",1765893674933,3.27,126.73,126.63,110.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765893675239,113.7693,126.73,126.63,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765893675424,0.05652407,126.69,126.64,110.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765893675825,0.05652407,126.69,126.64,110.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765893676127,0.05652407,126.69,126.61,11.42191394]
["bitfinex-derivatives","SOLF0:USTF0",1765893676334,3.27,126.67,126.59,110.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765893676534,0.05647253,126.64,126.58,11.42191394]
["bitfinex-derivatives","SOLF0:USTF0",1765893676835,0.05647253,126.64,126.52,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1765893676836,3.27,126.6,126.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765893677044,3.27,126.55,126.44,110.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765893677224,110.6822,126.52,126.5,1.92435396]
["bitfinex-derivatives","SOLF0:USTF0",1765893677424,3.33057189,126.51,126.49,0.00471627]
["bitfinex-derivatives","SOLF0:USTF0",1765893677736,3.27,126.51,126.41,111.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765893677926,3.33016063,126.51,126.41,111.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765893678131,3.27,126.47,126.38,110.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765893678435,110.7391,126.46,126.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765893678632,3.27,126.41,126.32,11.42191394]
["bitfinex-derivatives","SOLF0:USTF0",1765893678930,3.27,126.41,126.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765893678931,110.7885,126.4,126.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765893679138,110.7885,126.4,126.27,110.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765893679139,3.27,126.37,126.27,110.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765893679328,3.27,126.35,126.24,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765893679523,3.27,126.32,126.23,110.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765893679728,3.27,126.34,126.3,1.91561533]
["bitfinex-derivatives","SOLF0:USTF0",1765893680026,110.831,126.35,126.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765893680027,0.05499085,126.31,126.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765893680225,0.00499085,126.31,126.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765893680425,110.7811,126.41,126.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765893680640,3.27,126.41,126.35,1.90811642]
["bitfinex-derivatives","SOLF0:USTF0",1765893680826,3.27,126.41,126.36,1.90811642]
["bitfinex-derivatives","SOLF0:USTF0",1765893681023,114.0302,126.43,126.38,1.90771146]
["bitfinex-derivatives","SOLF0:USTF0",1765893681223,3.27,126.42,126.39,1.90771146]
["bitfinex-derivatives","SOLF0:USTF0",1765893681428,0.05422196,126.42,126.39,2.73692258]
["bitfinex-derivatives","SOLF0:USTF0",1765893681731,0.05422196,126.42,126.39,0.05692258]
["bitfinex-derivatives","SOLF0:USTF0",1765893681934,3.32422196,126.42,126.39,0.05692258]
["bitfinex-derivatives","SOLF0:USTF0",1765893682132,0.05422196,126.42,126.39,0.00317985]
["bitfinex-derivatives","SOLF0:USTF0",1765893682328,0.05422196,126.42,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893683035,110.8081,126.38,126.27,110.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765893683358,0.06037042,126.34,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893683640,0.05139592,126.34,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893683935,3.27,126.44,126.35,114.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765893684238,3.27,126.41,126.39,1.89671219]
["bitfinex-derivatives","SOLF0:USTF0",1765893684438,114.0917,126.36,126.27,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765893684746,3.27,126.32,126.23,114.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765893685041,0.00319139,126.29,126.27,114.1243]
["bitfinex-derivatives","SOLF0:USTF0",1765893685246,3.27,126.4,126.32,110.851]
["bitfinex-derivatives","SOLF0:USTF0",1765893685533,3.27,126.4,126.36,1.89190467]
["bitfinex-derivatives","SOLF0:USTF0",1765893685534,3.27,126.38,126.36,1.89190467]
["bitfinex-derivatives","SOLF0:USTF0",1765893685742,3.27,126.38,126.26,110.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765893685743,3.27,126.42,126.37,1.89173184]
["bitfinex-derivatives","SOLF0:USTF0",1765893685929,3.27,126.39,126.32,1.37704529]
["bitfinex-derivatives","SOLF0:USTF0",1765893686241,114.13637002,126.37,126.34,0.05793767]
["bitfinex-derivatives","SOLF0:USTF0",1765893686430,0.05307002,126.37,126.34,0.05793767]
["bitfinex-derivatives","SOLF0:USTF0",1765893686737,0.05307002,126.37,126.34,3.28793767]
["bitfinex-derivatives","SOLF0:USTF0",1765893687238,0.00307002,126.37,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893687425,110.7839,126.4,126.34,0.05793767]
["bitfinex-derivatives","SOLF0:USTF0",1765893687624,114.0837,126.37,126.35,1.88848344]
["bitfinex-derivatives","SOLF0:USTF0",1765893687838,110.8497,126.33,126.28,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765893688142,121.2051,126.37,126.26,114.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765893688438,0.05332655,126.33,126.3,3.28396115]
["bitfinex-derivatives","SOLF0:USTF0",1765893688636,0.05332655,126.33,126.3,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1765893689031,0.05332655,126.33,126.3,3.28396115]
["bitfinex-derivatives","SOLF0:USTF0",1765893689227,0.05332655,126.33,126.32,1.8871183]
["bitfinex-derivatives","SOLF0:USTF0",1765893689444,0.05332655,126.33,126.3,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1765893689445,114.1355,126.31,126.3,0.00396115]
["bitfinex-derivatives","SOLF0:USTF0",1765893689736,110.9049,126.27,126.19,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765893689924,141.89616514,126.32,126.23,1.88797712]
["bitfinex-derivatives","SOLF0:USTF0",1765893689925,114.1389,126.31,126.23,1.88797712]
["bitfinex-derivatives","SOLF0:USTF0",1765893690128,363.49956514,126.36,126.23,1.88797712]
["bitfinex-derivatives","SOLF0:USTF0",1765893690129,110.8051,126.38,126.27,114.1221]
["bitfinex-derivatives","SOLF0:USTF0",1765893690333,3.27,126.39,126.32,1.88797712]
["bitfinex-derivatives","SOLF0:USTF0",1765893690538,0.05785555,126.37,126.34,1.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1765893690836,0.05785555,126.37,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893691038,114.0003,126.47,126.37,110.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765893691340,3.27,126.42,126.4,1.88413792]
["bitfinex-derivatives","SOLF0:USTF0",1765893691525,3.27,126.42,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765893691729,3.27,126.42,126.38,1.88494808]
["bitfinex-derivatives","SOLF0:USTF0",1765893691930,114.0475,126.41,126.38,1.88494808]
["bitfinex-derivatives","SOLF0:USTF0",1765893692146,0.06035123,126.41,126.38,0.05654397]
["bitfinex-derivatives","SOLF0:USTF0",1765893692337,3.27,126.48,126.39,115.90474519]
["bitfinex-derivatives","SOLF0:USTF0",1765893692533,110.6937,126.51,126.43,1.88454519]
["bitfinex-derivatives","SOLF0:USTF0",1765893692742,3.27,126.48,126.44,1.88454519]
["bitfinex-derivatives","SOLF0:USTF0",1765893693041,110.6937,126.51,126.45,1.88454519]
["bitfinex-derivatives","SOLF0:USTF0",1765893693229,113.9637,126.51,126.46,1.88454519]
["bitfinex-derivatives","SOLF0:USTF0",1765893693425,0.05552763,126.5,126.47,1.93995663]
["bitfinex-derivatives","SOLF0:USTF0",1765893693625,0.05003526,126.5,126.47,0.05541144]
["bitfinex-derivatives","SOLF0:USTF0",1765893693836,0.05003526,126.5,126.47,1.94132855]
["bitfinex-derivatives","SOLF0:USTF0",1765893694045,0.05003526,126.5,126.48,5.00591711]
["bitfinex-derivatives","SOLF0:USTF0",1765893694229,0.05003526,126.5,126.49,1.88591711]
["bitfinex-derivatives","SOLF0:USTF0",1765893694434,0.05003526,126.5,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893694632,3.39,126.55,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893694838,3.39,126.55,126.51,1.88738091]
["bitfinex-derivatives","SOLF0:USTF0",1765893695043,110.6549,126.55,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893695242,110.6549,126.55,126.5,1.88749892]
["bitfinex-derivatives","SOLF0:USTF0",1765893695243,114.0449,126.55,126.5,1.88749892]
["bitfinex-derivatives","SOLF0:USTF0",1765893695638,0.0580901,126.54,126.51,0.0545356]
["bitfinex-derivatives","SOLF0:USTF0",1765893696141,0.0580901,126.54,126.52,1.88947607]
["bitfinex-derivatives","SOLF0:USTF0",1765893696332,0.0580901,126.54,126.44,110.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765893696333,114.063,126.53,126.43,113.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765893696529,110.6833,126.52,126.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893696737,3.39,126.53,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893696936,3.39,126.53,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893697139,110.6554,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893697343,0.05678633,126.52,126.51,1.89517556]
["bitfinex-derivatives","SOLF0:USTF0",1765893697543,3.44056907,126.53,126.51,1.89517556]
["bitfinex-derivatives","SOLF0:USTF0",1765893697845,114.11366907,126.53,126.51,0.05034517]
["bitfinex-derivatives","SOLF0:USTF0",1765893698047,3.39,126.52,126.51,0.00034517]
["bitfinex-derivatives","SOLF0:USTF0",1765893698235,114.109,126.48,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893698545,3.39,126.44,126.43,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893698748,114.1423,126.44,126.36,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893699043,3.39,126.44,126.36,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765893699238,0.05896604,126.41,126.39,0.0581604]
["bitfinex-derivatives","SOLF0:USTF0",1765893699436,0.05896604,126.41,126.32,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893699437,114.22426604,126.41,126.32,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893699629,3.39,126.4,126.37,1.90057365]
["bitfinex-derivatives","SOLF0:USTF0",1765893699830,121.298,126.4,126.37,1.90057365]
["bitfinex-derivatives","SOLF0:USTF0",1765893700043,3.39,126.39,126.37,1.90057365]
["bitfinex-derivatives","SOLF0:USTF0",1765893700241,110.8052,126.38,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893700548,70.31,126.42,126.35,1.90164558]
["bitfinex-derivatives","SOLF0:USTF0",1765893700738,0.05312901,126.4,126.37,1.95944421]
["bitfinex-derivatives","SOLF0:USTF0",1765893700936,0.05312901,126.4,126.37,3.17779863]
["bitfinex-derivatives","SOLF0:USTF0",1765893701136,110.7168,126.48,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893701439,3.39,126.46,126.42,1.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1765893701634,121.2408,126.46,126.42,1.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1765893701837,114.0944,126.5,126.42,1.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1765893702135,3.39,126.48,126.45,1.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1765893702337,110.7513,126.44,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893702537,114.1213,126.46,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893702538,110.7872,126.4,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893702733,110.8128,126.37,126.28,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893702948,110.8039,126.38,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893703332,117.934,126.37,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893703537,3.39,126.33,126.32,0.05715752]
["bitfinex-derivatives","SOLF0:USTF0",1765893703841,117.9561,126.35,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893704039,3.39,126.37,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893704247,110.8392,126.34,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893704444,3.39,126.34,126.31,1.90855417]
["bitfinex-derivatives","SOLF0:USTF0",1765893704643,0.0545037,126.34,126.31,5.07905574]
["bitfinex-derivatives","SOLF0:USTF0",1765893704842,0.0545037,126.34,126.33,1.90855417]
["bitfinex-derivatives","SOLF0:USTF0",1765893705047,0.0545037,126.34,126.31,0.05050157]
["bitfinex-derivatives","SOLF0:USTF0",1765893705245,0.0545037,126.34,126.32,5.02826736]
["bitfinex-derivatives","SOLF0:USTF0",1765893705446,0.0545037,126.34,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893705638,0.0545037,126.34,126.31,3.17050157]
["bitfinex-derivatives","SOLF0:USTF0",1765893705945,0.0545037,126.34,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893705946,0.0045037,126.34,126.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893706342,110.7391,126.46,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893706545,110.7412,126.45,126.39,1.90777956]
["bitfinex-derivatives","SOLF0:USTF0",1765893706751,3.39,126.44,126.4,1.90777956]
["bitfinex-derivatives","SOLF0:USTF0",1765893706950,110.6957,126.51,126.41,5.02777956]
["bitfinex-derivatives","SOLF0:USTF0",1765893707150,110.6957,126.51,126.44,1.90777956]
["bitfinex-derivatives","SOLF0:USTF0",1765893707353,3.39,126.47,126.46,0.05314245]
["bitfinex-derivatives","SOLF0:USTF0",1765893707647,110.76636566,126.49,126.46,0.05314245]
["bitfinex-derivatives","SOLF0:USTF0",1765893707648,114.15636566,126.49,126.46,0.05314245]
["bitfinex-derivatives","SOLF0:USTF0",1765893707841,121.2234,126.48,126.46,0.05314245]
["bitfinex-derivatives","SOLF0:USTF0",1765893708043,3.39,126.47,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893708241,110.7079,126.49,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893708435,70.33,126.51,126.44,1.90870786]
["bitfinex-derivatives","SOLF0:USTF0",1765893708635,110.6656,126.54,126.45,5.02870786]
["bitfinex-derivatives","SOLF0:USTF0",1765893708849,3.39,126.5,126.47,1.90870786]
["bitfinex-derivatives","SOLF0:USTF0",1765893709045,110.6801,126.52,126.48,1.90870786]
["bitfinex-derivatives","SOLF0:USTF0",1765893709249,181.0009,126.53,126.47,0.05129095]
["bitfinex-derivatives","SOLF0:USTF0",1765893709449,114.0313,126.57,126.49,1.90893404]
["bitfinex-derivatives","SOLF0:USTF0",1765893709646,3.39,126.55,126.52,0.05186282]
["bitfinex-derivatives","SOLF0:USTF0",1765893709959,0.05894357,126.54,126.53,1.90822841]
["bitfinex-derivatives","SOLF0:USTF0",1765893710159,0.05469435,126.55,126.52,3.17186282]
["bitfinex-derivatives","SOLF0:USTF0",1765893710338,0.05469435,126.55,126.54,1.90922634]
["bitfinex-derivatives","SOLF0:USTF0",1765893710850,0.05469435,126.55,126.54,5.02922634]
["bitfinex-derivatives","SOLF0:USTF0",1765893711046,0.05469435,126.55,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893711248,70.33,126.63,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893711446,70.33,126.63,126.56,1.91005489]
["bitfinex-derivatives","SOLF0:USTF0",1765893711639,113.9923,126.61,126.57,1.91005489]
["bitfinex-derivatives","SOLF0:USTF0",1765893711841,110.6105,126.6,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893712050,7.1114,126.59,126.55,1.91012522]
["bitfinex-derivatives","SOLF0:USTF0",1765893712343,7.1114,126.59,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893712344,110.6646,126.54,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893712548,110.6646,126.54,126.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893712549,110.7,126.5,126.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893712849,110.7,126.5,126.37,177.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765893712850,110.7253,126.47,126.37,177.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765893713045,117.8415,126.47,126.38,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765893713245,110.7412,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893713455,110.81039386,126.44,126.41,1.96604286]
["bitfinex-derivatives","SOLF0:USTF0",1765893713657,110.81039386,126.44,126.41,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1765893713866,110.7704,126.42,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893714155,110.7865,126.4,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893714357,110.7865,126.4,126.32,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893714358,110.8215,126.36,126.32,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893714568,110.8215,126.36,126.24,18.08709217]
["bitfinex-derivatives","SOLF0:USTF0",1765893714569,110.8581,126.32,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893714754,117.9923,126.31,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893714959,0.05321093,126.29,126.28,1.92124189]
["bitfinex-derivatives","SOLF0:USTF0",1765893715251,0.05321093,126.29,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893715461,0.00321093,126.29,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893715957,114.2063,126.37,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893715958,110.7985,126.39,126.28,110.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765893716157,110.8023,126.38,126.33,1.92314988]
["bitfinex-derivatives","SOLF0:USTF0",1765893716455,110.8314,126.35,126.33,1.92314988]
["bitfinex-derivatives","SOLF0:USTF0",1765893716654,110.8314,126.35,126.31,1.92314988]
["bitfinex-derivatives","SOLF0:USTF0",1765893716855,110.8314,126.35,126.32,1.92314988]
["bitfinex-derivatives","SOLF0:USTF0",1765893717055,110.8406,126.34,126.32,0.05321093]
["bitfinex-derivatives","SOLF0:USTF0",1765893717259,9.46508215,126.33,126.32,0.05321093]
["bitfinex-derivatives","SOLF0:USTF0",1765893717454,2.65508215,126.34,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893717659,117.83831818,126.39,126.33,1.92922333]
["bitfinex-derivatives","SOLF0:USTF0",1765893717862,110.8246,126.36,126.33,1.92922333]
["bitfinex-derivatives","SOLF0:USTF0",1765893718061,110.8687,126.31,126.21,21.20709217]
["bitfinex-derivatives","SOLF0:USTF0",1765893718359,0.00058325,126.27,126.25,3.17667353]
["bitfinex-derivatives","SOLF0:USTF0",1765893718659,110.8144,126.37,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893718958,117.9557,126.35,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893719158,110.8267,126.36,126.32,1.93126666]
["bitfinex-derivatives","SOLF0:USTF0",1765893719360,110.8267,126.36,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893719361,110.88706995,126.35,126.33,1.98683322]
["bitfinex-derivatives","SOLF0:USTF0",1765893719662,10.43161818,126.34,126.33,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893719850,21.47959022,126.34,126.2,4.4982997]
["bitfinex-derivatives","SOLF0:USTF0",1765893720160,110.9227,126.25,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893720353,110.925,126.24,126.19,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765893720562,3.39,126.24,126.22,1.93973141]
["bitfinex-derivatives","SOLF0:USTF0",1765893720872,3.39,126.22,126.19,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765893721159,14.09869343,126.23,126.19,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765893721353,6.96709343,126.21,126.19,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765893721553,110.9827,126.18,126.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765893721757,222.0136,126.15,126.11,8.09754971]
["bitfinex-derivatives","SOLF0:USTF0",1765893722056,118.04927802,126.15,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893722262,0.06070005,126.15,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893722464,117.94957797,126.2,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893722649,0.00064308,126.12,126.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893722851,117.95337797,126.19,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893723155,117.92597797,126.22,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893723359,6.98177797,126.23,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765893723557,117.87897797,126.28,126.2,5.05615009]
["bitfinex-derivatives","SOLF0:USTF0",1765893723758,0.05768257,126.25,126.23,0.05197888]
["bitfinex-derivatives","SOLF0:USTF0",1765893724050,111.72348257,126.25,126.23,0.05197888]
["bitfinex-derivatives","SOLF0:USTF0",1765893724257,110.9277,126.24,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893724457,111.72348257,126.25,126.2,1.93443036]
["bitfinex-derivatives","SOLF0:USTF0",1765893724458,118.7962,126.25,126.2,1.93443036]
["bitfinex-derivatives","SOLF0:USTF0",1765893724661,7.73117198,126.24,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893724864,110.8788,126.3,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893725054,3.3,126.27,126.23,1.93373555]
["bitfinex-derivatives","SOLF0:USTF0",1765893725372,110.8443,126.34,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893725559,110.8583,126.32,126.28,1.93246623]
["bitfinex-derivatives","SOLF0:USTF0",1765893725752,110.8656,126.31,126.28,1.93246623]
["bitfinex-derivatives","SOLF0:USTF0",1765893725956,91.04713788,126.33,126.27,1.93246623]
["bitfinex-derivatives","SOLF0:USTF0",1765893726152,3.3,126.34,126.29,1.93246623]
["bitfinex-derivatives","SOLF0:USTF0",1765893726355,3.3,126.34,126.24,110.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765893726356,0.05714342,126.33,126.3,1.98315321]
["bitfinex-derivatives","SOLF0:USTF0",1765893726569,0.0538094,126.33,126.32,1.93246623]
["bitfinex-derivatives","SOLF0:USTF0",1765893726766,110.7693,126.42,126.32,114.213]
["bitfinex-derivatives","SOLF0:USTF0",1765893726968,110.7866,126.4,126.36,1.93100423]
["bitfinex-derivatives","SOLF0:USTF0",1765893727269,3.3,126.33,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893727466,114.146,126.33,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893727762,0.0555546,126.3,126.27,0.05602079]
["bitfinex-derivatives","SOLF0:USTF0",1765893728173,0.0555546,126.3,126.21,177.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765893728174,3.3,126.28,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893728371,3.3,126.28,126.24,1.93182144]
["bitfinex-derivatives","SOLF0:USTF0",1765893728555,110.844,126.34,126.25,1.93182144]
["bitfinex-derivatives","SOLF0:USTF0",1765893728556,110.851,126.33,126.25,1.93182144]
["bitfinex-derivatives","SOLF0:USTF0",1765893728958,3.3,126.29,126.27,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893729171,110.9111,126.26,126.16,114.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765893729355,0.05684981,126.22,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893729555,3.3,126.21,126.2,0.00174388]
["bitfinex-derivatives","SOLF0:USTF0",1765893729754,5.96722014,126.25,126.18,114.3323]
["bitfinex-derivatives","SOLF0:USTF0",1765893729961,120.19692014,126.24,126.2,1.93117519]
["bitfinex-derivatives","SOLF0:USTF0",1765893730166,5.96722014,126.25,126.19,1.93117519]
["bitfinex-derivatives","SOLF0:USTF0",1765893730357,110.8684,126.31,126.23,5.29117519]
["bitfinex-derivatives","SOLF0:USTF0",1765893730358,5.96722014,126.28,126.23,5.29117519]
["bitfinex-derivatives","SOLF0:USTF0",1765893730563,0.05032647,126.27,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893730964,0.05032647,126.27,126.25,114.2694]
["bitfinex-derivatives","SOLF0:USTF0",1765893731156,21.38959022,126.35,126.26,110.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765893731362,3.3,126.35,126.3,1.92879804]
["bitfinex-derivatives","SOLF0:USTF0",1765893731559,114.1599,126.32,126.22,177.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765893731768,116.80662014,126.34,126.24,110.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765893731960,128.92019022,126.35,126.25,110.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765893732162,0.06046915,126.31,126.29,0.05100113]
["bitfinex-derivatives","SOLF0:USTF0",1765893732667,0.00046915,126.31,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893733061,0.00046915,126.31,126.29,0.05100113]
["bitfinex-derivatives","SOLF0:USTF0",1765893733574,0.00046915,126.31,126.3,1.92853711]
["bitfinex-derivatives","SOLF0:USTF0",1765893733768,0.00046915,126.31,126.29,0.05100113]
["bitfinex-derivatives","SOLF0:USTF0",1765893733969,0.00046915,126.31,126.3,7.62497515]
["bitfinex-derivatives","SOLF0:USTF0",1765893734563,3.30046915,126.31,126.3,7.62497515]
["bitfinex-derivatives","SOLF0:USTF0",1765893734760,3.30046915,126.31,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893734761,110.91,126.26,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893734975,114.2178,126.25,126.23,1.92925657]
["bitfinex-derivatives","SOLF0:USTF0",1765893735175,114.1895,126.28,126.23,1.92925657]
["bitfinex-derivatives","SOLF0:USTF0",1765893735368,110.8182,126.37,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893735570,114.1321,126.35,126.31,1.92925657]
["bitfinex-derivatives","SOLF0:USTF0",1765893735876,121.2841,126.32,126.25,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765893736069,0.05887797,126.3,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893736373,110.8066,126.38,126.29,121.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765893736374,7.123,126.38,126.29,121.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765893736576,114.0879,126.4,126.32,1.9276509]
["bitfinex-derivatives","SOLF0:USTF0",1765893736785,114.0879,126.4,126.29,121.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765893736786,114.0949,126.39,126.34,1.9276509]
["bitfinex-derivatives","SOLF0:USTF0",1765893736969,114.0949,126.39,126.35,1.9276509]
["bitfinex-derivatives","SOLF0:USTF0",1765893737169,177.783,126.41,126.31,121.3476]
["bitfinex-derivatives","SOLF0:USTF0",1765893737368,0.05730345,126.37,126.36,1.92645035]
["bitfinex-derivatives","SOLF0:USTF0",1765893737573,0.06006142,126.38,126.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893737779,117.8369,126.48,126.38,117.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765893737967,110.726,126.47,126.42,1.92611695]
["bitfinex-derivatives","SOLF0:USTF0",1765893738166,3.3,126.46,126.37,114.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765893738384,3.3,126.45,126.42,1.9260373]
["bitfinex-derivatives","SOLF0:USTF0",1765893738584,114.0105,126.49,126.41,1.9260373]
["bitfinex-derivatives","SOLF0:USTF0",1765893738770,0.05096066,126.45,126.43,1.9260373]
["bitfinex-derivatives","SOLF0:USTF0",1765893738967,0.05096066,126.45,126.43,1.97764745]
["bitfinex-derivatives","SOLF0:USTF0",1765893739175,114.09336066,126.45,126.43,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1765893739372,0.05096066,126.45,126.43,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1765893739572,114.09426066,126.45,126.43,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1765893739774,3.3,126.44,126.34,110.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765893739975,3.3,126.41,126.39,1.92769117]
["bitfinex-derivatives","SOLF0:USTF0",1765893740176,3.3,126.41,126.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765893740381,3.3,126.4,126.38,1.92819965]
["bitfinex-derivatives","SOLF0:USTF0",1765893740680,114.14600801,126.4,126.38,0.05067715]
["bitfinex-derivatives","SOLF0:USTF0",1765893740878,3.3,126.39,126.38,0.05067715]
["bitfinex-derivatives","SOLF0:USTF0",1765893741080,114.1018,126.38,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893741269,110.8253,126.36,126.24,110.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765893741471,3.3,126.38,126.34,1.93093163]
["bitfinex-derivatives","SOLF0:USTF0",1765893741674,3.3,126.36,126.34,1.93093163]
["bitfinex-derivatives","SOLF0:USTF0",1765893741875,114.1077,126.38,126.35,1.93093163]
["bitfinex-derivatives","SOLF0:USTF0",1765893742082,0.05844084,126.38,126.36,1.93073351]
["bitfinex-derivatives","SOLF0:USTF0",1765893742274,0.05844084,126.38,126.35,3.41783438]
["bitfinex-derivatives","SOLF0:USTF0",1765893742469,0.05844084,126.38,126.35,114.24553438]
["bitfinex-derivatives","SOLF0:USTF0",1765893742674,110.7502,126.44,126.35,3.41783438]
["bitfinex-derivatives","SOLF0:USTF0",1765893742885,114.0506,126.44,126.39,1.93136948]
["bitfinex-derivatives","SOLF0:USTF0",1765893743177,110.7776,126.41,126.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765893743395,3.3,126.44,126.39,1.93150801]
["bitfinex-derivatives","SOLF0:USTF0",1765893743679,114.11877517,126.43,126.4,1.9829069]
["bitfinex-derivatives","SOLF0:USTF0",1765893743880,0.05892907,126.43,126.4,0.05139889]
["bitfinex-derivatives","SOLF0:USTF0",1765893744079,3.3,126.41,126.4,1.98322657]
["bitfinex-derivatives","SOLF0:USTF0",1765893744278,10.4212,126.41,126.34,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893744490,110.7663,126.42,126.34,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893744491,114.0511,126.44,126.39,1.93216361]
["bitfinex-derivatives","SOLF0:USTF0",1765893744676,114.0511,126.44,126.4,1.93216361]
["bitfinex-derivatives","SOLF0:USTF0",1765893744677,3.3,126.44,126.4,1.93216361]
["bitfinex-derivatives","SOLF0:USTF0",1765893744871,66.98,126.47,126.41,1.93216361]
["bitfinex-derivatives","SOLF0:USTF0",1765893745070,3.3,126.44,126.35,181.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765893745277,70.28,126.47,126.42,1.93173714]
["bitfinex-derivatives","SOLF0:USTF0",1765893745484,114.0402,126.45,126.42,1.93173714]
["bitfinex-derivatives","SOLF0:USTF0",1765893745779,0.05807384,126.46,126.43,0.05500782]
["bitfinex-derivatives","SOLF0:USTF0",1765893745987,0.05365889,126.46,126.43,0.05828202]
["bitfinex-derivatives","SOLF0:USTF0",1765893746178,0.05365889,126.46,126.44,1.93109971]
["bitfinex-derivatives","SOLF0:USTF0",1765893746682,3.3,126.45,126.43,0.05828202]
["bitfinex-derivatives","SOLF0:USTF0",1765893747185,0.05365889,126.46,126.43,0.05828202]
["bitfinex-derivatives","SOLF0:USTF0",1765893747386,114.08515889,126.46,126.44,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893747690,10.4192,126.45,126.36,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765893747888,10.4192,126.45,126.36,114.176]
["bitfinex-derivatives","SOLF0:USTF0",1765893748090,114.0404,126.45,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893748292,66.98,126.48,126.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893748594,3.3,126.47,126.44,1.93063396]
["bitfinex-derivatives","SOLF0:USTF0",1765893748790,3.3,126.47,126.38,110.798]
["bitfinex-derivatives","SOLF0:USTF0",1765893748791,3.3,126.46,126.42,0.04484256]
["bitfinex-derivatives","SOLF0:USTF0",1765893748990,0.04998569,126.45,126.43,1.93080223]
["bitfinex-derivatives","SOLF0:USTF0",1765893749190,221.5251,126.43,126.33,114.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765893749491,3.3,126.44,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893749701,110.7612,126.43,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893750197,0.05359387,126.4,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893750498,0.05359387,126.4,126.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893751006,0.05359387,126.4,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893751803,0.05359387,126.4,126.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893752391,3.35359387,126.4,126.38,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893752803,0.05359387,126.4,126.38,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893752997,114.13799387,126.4,126.38,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893753194,3.35359387,126.4,126.37,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893753800,7.17569387,126.4,126.38,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893754005,0.05359387,126.4,126.39,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893754500,3.30359387,126.4,126.39,1.93127635]
["bitfinex-derivatives","SOLF0:USTF0",1765893754805,3.30359387,126.4,126.34,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1765893755000,3.30359387,126.4,126.38,1.93263498]
["bitfinex-derivatives","SOLF0:USTF0",1765893755203,0.05359387,126.4,126.38,1.93263498]
["bitfinex-derivatives","SOLF0:USTF0",1765893755399,0.05359387,126.4,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893755598,3.25,126.48,126.39,114.0799]
["bitfinex-derivatives","SOLF0:USTF0",1765893755907,113.9818,126.46,126.43,1.93408341]
["bitfinex-derivatives","SOLF0:USTF0",1765893756206,3.25,126.45,126.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765893756397,3.25,126.45,126.41,1.93664846]
["bitfinex-derivatives","SOLF0:USTF0",1765893756705,0.05241854,126.44,126.42,1.99024233]
["bitfinex-derivatives","SOLF0:USTF0",1765893757098,0.05241854,126.44,126.42,0.05359387]
["bitfinex-derivatives","SOLF0:USTF0",1765893757299,0.05241854,126.44,126.43,1.93904322]
["bitfinex-derivatives","SOLF0:USTF0",1765893757499,3.30241854,126.44,126.42,0.05359387]
["bitfinex-derivatives","SOLF0:USTF0",1765893757700,0.05241854,126.44,126.42,0.05359387]
["bitfinex-derivatives","SOLF0:USTF0",1765893758418,0.05241854,126.44,126.43,1.93924903]
["bitfinex-derivatives","SOLF0:USTF0",1765893758923,0.05241854,126.44,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893759107,0.05241854,126.44,126.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765893759416,0.05241854,126.44,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893759620,113.9933,126.45,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893759820,0.06032672,126.42,126.41,1.93872178]
["bitfinex-derivatives","SOLF0:USTF0",1765893760015,0.05693195,126.43,126.41,5.22872178]
["bitfinex-derivatives","SOLF0:USTF0",1765893760209,0.05472097,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893760410,0.05472097,126.43,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893760619,0.05472097,126.43,126.38,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765893760809,0.05472097,126.43,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893761306,0.05472097,126.43,126.42,1.93761884]
["bitfinex-derivatives","SOLF0:USTF0",1765893761519,0.05472097,126.43,126.41,1.93761884]
["bitfinex-derivatives","SOLF0:USTF0",1765893761718,0.05472097,126.43,126.42,1.93761884]
["bitfinex-derivatives","SOLF0:USTF0",1765893762019,0.05472097,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893762212,0.05472097,126.43,126.39,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765893762411,0.05472097,126.43,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893762921,0.05472097,126.43,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893763620,0.00472097,126.43,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893763818,113.9353,126.52,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893763819,3.25,126.52,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893764019,3.25,126.52,126.48,1.93588071]
["bitfinex-derivatives","SOLF0:USTF0",1765893764222,110.6501,126.56,126.43,114.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765893764223,113.9186,126.54,126.49,1.93588071]
["bitfinex-derivatives","SOLF0:USTF0",1765893764417,113.9186,126.54,126.43,114.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765893764418,3.25,126.54,126.5,1.93588071]
["bitfinex-derivatives","SOLF0:USTF0",1765893764720,0.05460509,126.53,126.51,1.98888771]
["bitfinex-derivatives","SOLF0:USTF0",1765893764916,0.05460509,126.53,126.51,0.05472097]
["bitfinex-derivatives","SOLF0:USTF0",1765893765118,0.00460509,126.53,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893765311,13.09510998,126.62,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893765516,9.23540998,126.65,126.56,5.22154585]
["bitfinex-derivatives","SOLF0:USTF0",1765893765719,110.5678,126.65,126.59,1.93154585]
["bitfinex-derivatives","SOLF0:USTF0",1765893766022,7.109,126.63,126.6,1.93154585]
["bitfinex-derivatives","SOLF0:USTF0",1765893766211,116.54070998,126.67,126.6,1.93154585]
["bitfinex-derivatives","SOLF0:USTF0",1765893766412,0.05717485,126.65,126.62,0.05677389]
["bitfinex-derivatives","SOLF0:USTF0",1765893766609,0.05717485,126.65,126.64,1.92892803]
["bitfinex-derivatives","SOLF0:USTF0",1765893767114,113.7633,126.71,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893767314,3.25,126.71,126.66,1.92841839]
["bitfinex-derivatives","SOLF0:USTF0",1765893767615,113.7803,126.69,126.67,1.9269249]
["bitfinex-derivatives","SOLF0:USTF0",1765893767822,110.5569,126.66,126.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765893768009,7.108,126.65,126.57,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765893768206,3.30141772,126.64,126.61,0.05082976]
["bitfinex-derivatives","SOLF0:USTF0",1765893768406,0.05141772,126.64,126.61,3.34082976]
["bitfinex-derivatives","SOLF0:USTF0",1765893768610,0.05141772,126.64,126.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893768815,0.00141772,126.64,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893769022,0.00141772,126.64,126.61,70.22082976]
["bitfinex-derivatives","SOLF0:USTF0",1765893769315,0.00141772,126.64,126.61,0.05082976]
["bitfinex-derivatives","SOLF0:USTF0",1765893769520,0.00141772,126.64,126.62,1.92540375]
["bitfinex-derivatives","SOLF0:USTF0",1765893769722,110.7313,126.46,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893769910,110.7313,126.46,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893769911,110.8121,126.37,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893770110,116.72455005,126.43,126.32,114.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765893770406,149.0,126.43,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893770607,0.06003842,126.41,126.39,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1765893770808,117.8638,126.45,126.34,114.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765893771013,3.30017354,126.41,126.39,1.99050474]
["bitfinex-derivatives","SOLF0:USTF0",1765893771208,0.05017354,126.41,126.39,0.0602871]
["bitfinex-derivatives","SOLF0:USTF0",1765893771411,4.88017354,126.41,126.39,0.0602871]
["bitfinex-derivatives","SOLF0:USTF0",1765893771617,3.30017354,126.41,126.39,0.0602871]
["bitfinex-derivatives","SOLF0:USTF0",1765893772014,0.05017354,126.41,126.39,1.99093809]
["bitfinex-derivatives","SOLF0:USTF0",1765893772225,0.05017354,126.41,126.39,0.0602871]
["bitfinex-derivatives","SOLF0:USTF0",1765893772411,3.25,126.49,126.4,114.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765893772723,3.25,126.49,126.45,1.9308264]
["bitfinex-derivatives","SOLF0:USTF0",1765893773022,3.25,126.49,126.46,1.9308264]
["bitfinex-derivatives","SOLF0:USTF0",1765893773316,3.25,126.49,126.47,1.93137353]
["bitfinex-derivatives","SOLF0:USTF0",1765893773526,0.05872235,126.49,126.47,0.05606831]
["bitfinex-derivatives","SOLF0:USTF0",1765893773916,0.05872235,126.49,126.43,73.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765893773917,4.88872235,126.49,126.4,180.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765893774113,3.25,126.49,126.45,1.93171952]
["bitfinex-derivatives","SOLF0:USTF0",1765893774312,3.25,126.48,126.45,1.93171952]
["bitfinex-derivatives","SOLF0:USTF0",1765893775022,3.30861881,126.48,126.45,1.98666438]
["bitfinex-derivatives","SOLF0:USTF0",1765893775327,3.25,126.46,126.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765893775517,3.25,126.46,126.43,1.93615937]
["bitfinex-derivatives","SOLF0:USTF0",1765893775822,3.25,126.45,126.43,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893776119,115.5803,126.44,126.34,184.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765893776319,114.0283,126.41,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893776523,3.30158154,126.4,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893776723,0.05257324,126.37,126.35,0.05244405]
["bitfinex-derivatives","SOLF0:USTF0",1765893776929,0.05257324,126.37,126.36,1.93806999]
["bitfinex-derivatives","SOLF0:USTF0",1765893777121,3.30257324,126.37,126.35,0.05244405]
["bitfinex-derivatives","SOLF0:USTF0",1765893777725,0.05257324,126.37,126.35,0.05244405]
["bitfinex-derivatives","SOLF0:USTF0",1765893778021,117.955,126.35,126.25,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765893778226,3.25,126.34,126.3,1.93953298]
["bitfinex-derivatives","SOLF0:USTF0",1765893778916,0.05930192,126.33,126.31,1.99032352]
["bitfinex-derivatives","SOLF0:USTF0",1765893779116,0.05930192,126.33,126.31,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1765893779321,0.05930192,126.33,126.31,3.34079054]
["bitfinex-derivatives","SOLF0:USTF0",1765893779716,177.7137,126.42,126.31,3.34079054]
["bitfinex-derivatives","SOLF0:USTF0",1765893779717,5.97459984,126.41,126.32,110.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765893779923,114.0237,126.42,126.36,1.93919375]
["bitfinex-derivatives","SOLF0:USTF0",1765893780111,114.0237,126.42,126.37,1.93919375]
["bitfinex-derivatives","SOLF0:USTF0",1765893780312,3.25,126.4,126.38,1.93919375]
["bitfinex-derivatives","SOLF0:USTF0",1765893780715,110.8313,126.35,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893780929,114.0979,126.33,126.3,1.94155191]
["bitfinex-derivatives","SOLF0:USTF0",1765893781133,3.25,126.32,126.3,1.94155191]
["bitfinex-derivatives","SOLF0:USTF0",1765893781325,10.3768,126.32,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893781634,110.8488,126.33,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893781928,0.05175148,126.29,126.27,3.34138795]
["bitfinex-derivatives","SOLF0:USTF0",1765893782118,5.97459984,126.38,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765893782325,116.74639984,126.42,126.34,1.94084521]
["bitfinex-derivatives","SOLF0:USTF0",1765893782526,119.94027745,126.43,126.37,1.94084521]
["bitfinex-derivatives","SOLF0:USTF0",1765893782721,3.25,126.42,126.38,1.94084521]
["bitfinex-derivatives","SOLF0:USTF0",1765893783034,114.0485,126.39,126.27,114.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765893783222,110.8301,126.35,126.24,114.2098]
["bitfinex-derivatives","SOLF0:USTF0",1765893783534,0.05775228,126.31,126.28,0.05595564]
["bitfinex-derivatives","SOLF0:USTF0",1765893783831,0.05775228,126.31,126.28,3.33595564]
["bitfinex-derivatives","SOLF0:USTF0",1765893784031,177.7585,126.39,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893784232,5.92597745,126.41,126.35,1.94024947]
["bitfinex-derivatives","SOLF0:USTF0",1765893784420,3.23,126.43,126.35,1.94024947]
["bitfinex-derivatives","SOLF0:USTF0",1765893784620,10.3491,126.45,126.4,1.94024947]
["bitfinex-derivatives","SOLF0:USTF0",1765893784828,10.3491,126.45,126.35,117.949]
["bitfinex-derivatives","SOLF0:USTF0",1765893784829,116.66609572,126.47,126.41,1.94024947]
["bitfinex-derivatives","SOLF0:USTF0",1765893785028,180.9094,126.48,126.32,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765893785029,3.23,126.41,126.32,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765893785623,110.7606,126.43,126.34,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765893785826,114.0072,126.41,126.31,110.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765893786024,0.04993422,126.37,126.35,3.3396127]
["bitfinex-derivatives","SOLF0:USTF0",1765893786227,0.06051647,126.37,126.35,3.3325273]
["bitfinex-derivatives","SOLF0:USTF0",1765893786634,0.00051647,126.37,126.35,121.2794273]
["bitfinex-derivatives","SOLF0:USTF0",1765893786822,3.23,126.45,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893787025,3.23,126.45,126.41,1.93927422]
["bitfinex-derivatives","SOLF0:USTF0",1765893787329,3.23,126.45,126.42,1.93927422]
["bitfinex-derivatives","SOLF0:USTF0",1765893787532,113.927,126.5,126.44,1.93927422]
["bitfinex-derivatives","SOLF0:USTF0",1765893787737,3.23,126.47,126.39,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893787925,5.92785923,126.52,126.44,5.21894382]
["bitfinex-derivatives","SOLF0:USTF0",1765893788122,3.23,126.49,126.47,1.93894382]
["bitfinex-derivatives","SOLF0:USTF0",1765893788326,110.7318,126.46,126.36,110.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765893788529,3.23,126.47,126.43,1.93898166]
["bitfinex-derivatives","SOLF0:USTF0",1765893788840,0.05001701,126.46,126.44,1.99620054]
["bitfinex-derivatives","SOLF0:USTF0",1765893789042,3.23,126.45,126.44,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1765893789333,0.05001701,126.46,126.44,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1765893789631,3.28001701,126.46,126.44,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1765893789835,3.28001701,126.46,126.37,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893789836,110.7406,126.45,126.37,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893790039,10.3498,126.44,126.42,1.93928319]
["bitfinex-derivatives","SOLF0:USTF0",1765893790333,3.23,126.42,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893790543,7.1186,126.46,126.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765893790837,110.6969,126.5,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893791236,110.7682,126.42,126.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893791426,3.23,126.42,126.34,114.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765893791632,117.869,126.44,126.35,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765893791826,0.05534251,126.41,126.38,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1765893792235,0.05534251,126.41,126.38,3.33027374]
["bitfinex-derivatives","SOLF0:USTF0",1765893792538,113.9337,126.5,126.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893792837,3.23,126.44,126.43,1.93885443]
["bitfinex-derivatives","SOLF0:USTF0",1765893793135,110.7434,126.45,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893793340,3.23,126.44,126.4,1.93972204]
["bitfinex-derivatives","SOLF0:USTF0",1765893793638,0.05520937,126.43,126.41,1.99120014]
["bitfinex-derivatives","SOLF0:USTF0",1765893793840,0.05520937,126.43,126.41,0.05930027]
["bitfinex-derivatives","SOLF0:USTF0",1765893794637,3.28520937,126.43,126.41,0.05930027]
["bitfinex-derivatives","SOLF0:USTF0",1765893794837,0.05520937,126.43,126.41,0.05930027]
["bitfinex-derivatives","SOLF0:USTF0",1765893795042,121.16350937,126.43,126.41,0.05930027]
["bitfinex-derivatives","SOLF0:USTF0",1765893795344,110.7935,126.39,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893795638,7.1238,126.37,126.35,1.94012732]
["bitfinex-derivatives","SOLF0:USTF0",1765893795842,110.8356,126.35,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893796026,7.1254,126.34,126.27,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765893796228,0.05664088,126.32,126.29,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1765893796838,0.05664088,126.32,126.31,1.94009486]
["bitfinex-derivatives","SOLF0:USTF0",1765893797843,0.05664088,126.32,126.29,3.33180981]
["bitfinex-derivatives","SOLF0:USTF0",1765893798134,0.05664088,126.32,126.29,10.45950981]
["bitfinex-derivatives","SOLF0:USTF0",1765893798340,0.05664088,126.32,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893798532,66.96,126.39,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893798727,114.0184,126.4,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893798728,10.3521,126.4,126.34,1.93844917]
["bitfinex-derivatives","SOLF0:USTF0",1765893798936,224.8064,126.4,126.35,1.93844917]
["bitfinex-derivatives","SOLF0:USTF0",1765893799236,114.0227,126.39,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893799436,114.0227,126.39,126.35,1.93792471]
["bitfinex-derivatives","SOLF0:USTF0",1765893799641,0.05806484,126.38,126.36,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1765893800442,0.05806484,126.38,126.37,1.93757277]
["bitfinex-derivatives","SOLF0:USTF0",1765893800645,0.05806484,126.38,126.36,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1765893800844,0.05806484,126.38,126.37,1.93739354]
["bitfinex-derivatives","SOLF0:USTF0",1765893801042,3.28806484,126.38,126.36,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1765893801438,7.1248,126.35,126.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765893801635,3.23,126.35,126.32,1.93776573]
["bitfinex-derivatives","SOLF0:USTF0",1765893801835,3.23,126.33,126.31,1.93776573]
["bitfinex-derivatives","SOLF0:USTF0",1765893802142,10.356,126.33,126.31,1.93776573]
["bitfinex-derivatives","SOLF0:USTF0",1765893802347,110.8123,126.37,126.31,1.93776573]
["bitfinex-derivatives","SOLF0:USTF0",1765893802536,0.05306111,126.33,126.32,1.93776573]
["bitfinex-derivatives","SOLF0:USTF0",1765893802730,114.12260195,126.34,126.31,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1765893802935,0.05560195,126.34,126.31,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1765893803148,0.05560195,126.34,126.32,1.93733482]
["bitfinex-derivatives","SOLF0:USTF0",1765893803446,0.05560195,126.34,126.31,3.33299201]
["bitfinex-derivatives","SOLF0:USTF0",1765893803653,0.05560195,126.34,126.31,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1765893803948,0.05560195,126.34,126.33,1.93654505]
["bitfinex-derivatives","SOLF0:USTF0",1765893804254,3.28560195,126.34,126.33,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893804541,110.8933,126.28,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893804744,110.8983,126.27,126.19,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893804943,110.9122,126.26,126.19,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893805142,110.9122,126.26,126.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893805333,110.9342,126.23,126.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893805539,110.9342,126.23,126.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765893805540,0.05527289,126.2,126.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765893806143,0.05527289,126.2,126.18,3.33202712]
["bitfinex-derivatives","SOLF0:USTF0",1765893806534,7.1301,126.26,126.18,10.46582712]
["bitfinex-derivatives","SOLF0:USTF0",1765893806739,10.3601,126.26,126.22,1.93392642]
["bitfinex-derivatives","SOLF0:USTF0",1765893807159,7.1311,126.24,126.22,1.93392642]
["bitfinex-derivatives","SOLF0:USTF0",1765893807350,114.1549,126.24,126.21,1.93392642]
["bitfinex-derivatives","SOLF0:USTF0",1765893807646,3.23,126.23,126.21,0.0600109]
["bitfinex-derivatives","SOLF0:USTF0",1765893807840,121.2972,126.23,126.21,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893808039,110.98028354,126.24,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893808040,0.05538354,126.24,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893808240,110.9244,126.24,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893808441,110.9366,126.23,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765893808739,110.9366,126.23,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893808940,3.23,126.21,126.18,0.04728911]
["bitfinex-derivatives","SOLF0:USTF0",1765893809142,114.24761007,126.2,126.18,0.04728911]
["bitfinex-derivatives","SOLF0:USTF0",1765893809351,114.2022,126.19,126.1,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1765893809551,110.944,126.22,126.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893809850,110.9419,126.22,126.18,1.92958518]
["bitfinex-derivatives","SOLF0:USTF0",1765893810044,3.23,126.22,126.18,1.92958518]
["bitfinex-derivatives","SOLF0:USTF0",1765893810247,0.05505885,126.21,126.18,1.92958518]
["bitfinex-derivatives","SOLF0:USTF0",1765893810449,0.05505885,126.21,126.19,1.92958518]
["bitfinex-derivatives","SOLF0:USTF0",1765893810643,0.05505885,126.21,126.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765893810845,0.05505885,126.21,126.19,1.92906562]
["bitfinex-derivatives","SOLF0:USTF0",1765893811152,110.9904,126.17,126.1,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1765893811336,68.67,126.18,126.07,114.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765893811539,0.06000239,126.15,126.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893811752,0.06000239,126.15,126.09,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1765893811947,0.06000239,126.15,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893812148,0.06000239,126.15,126.13,1.9304227]
["bitfinex-derivatives","SOLF0:USTF0",1765893812453,0.06026531,126.15,126.13,1.9304227]
["bitfinex-derivatives","SOLF0:USTF0",1765893812642,0.06026531,126.15,126.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893812846,8.7816,126.23,126.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893813040,110.8886,126.29,126.19,116.17536966]
["bitfinex-derivatives","SOLF0:USTF0",1765893813245,110.9084,126.26,126.23,1.93146966]
["bitfinex-derivatives","SOLF0:USTF0",1765893813451,1.71,126.27,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893813650,112.6255,126.24,126.21,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893813961,0.05140751,126.24,126.21,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1765893814454,7.1318,126.23,126.21,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1765893814674,0.05140751,126.24,126.22,1.93904712]
["bitfinex-derivatives","SOLF0:USTF0",1765893814949,5.9657446,126.29,126.22,112.88064712]
["bitfinex-derivatives","SOLF0:USTF0",1765893815146,116.8384446,126.3,126.25,1.93904712]
["bitfinex-derivatives","SOLF0:USTF0",1765893815346,117.8111849,126.32,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893815347,5.9657446,126.29,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893815657,5.9657446,126.34,126.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893815952,13.15477153,126.37,126.32,1.9380733]
["bitfinex-derivatives","SOLF0:USTF0",1765893816150,6.03117153,126.37,126.33,1.9380733]
["bitfinex-derivatives","SOLF0:USTF0",1765893816345,110.8907,126.28,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893816558,110.9077,126.26,126.17,114.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765893816851,110.9078,126.26,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893817052,116.93897153,126.26,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893817249,116.93897153,126.26,126.23,1.93860062]
["bitfinex-derivatives","SOLF0:USTF0",1765893817448,0.05994209,126.24,126.23,1.93860062]
["bitfinex-derivatives","SOLF0:USTF0",1765893818259,0.05994209,126.24,126.22,0.05307371]
["bitfinex-derivatives","SOLF0:USTF0",1765893818455,6.03117153,126.23,126.22,0.05307371]
["bitfinex-derivatives","SOLF0:USTF0",1765893818758,13.22221362,126.24,126.22,0.05307371]
["bitfinex-derivatives","SOLF0:USTF0",1765893819054,0.05994209,126.24,126.22,0.05307371]
["bitfinex-derivatives","SOLF0:USTF0",1765893819259,0.05994209,126.24,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893819260,110.9451,126.22,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893819451,110.9694,126.19,126.17,1.94015476]
["bitfinex-derivatives","SOLF0:USTF0",1765893819652,13.16517153,126.19,126.17,1.94015476]
["bitfinex-derivatives","SOLF0:USTF0",1765893819849,7.134,126.19,126.17,1.94015476]
["bitfinex-derivatives","SOLF0:USTF0",1765893820051,6.03345785,126.2,126.17,1.94015476]
["bitfinex-derivatives","SOLF0:USTF0",1765893820251,0.05355875,126.2,126.18,1.94015476]
["bitfinex-derivatives","SOLF0:USTF0",1765893820452,0.05355875,126.2,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893820746,6.03092454,126.19,126.17,1.93987975]
["bitfinex-derivatives","SOLF0:USTF0",1765893820947,0.05355875,126.2,126.17,1.93987975]
["bitfinex-derivatives","SOLF0:USTF0",1765893821159,0.05355875,126.2,126.19,1.93987975]
["bitfinex-derivatives","SOLF0:USTF0",1765893821353,0.00355875,126.2,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893821552,0.00355875,126.2,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893821756,0.00355875,126.2,126.19,1.93918072]
["bitfinex-derivatives","SOLF0:USTF0",1765893822065,0.00355875,126.2,126.19,5.13918072]
["bitfinex-derivatives","SOLF0:USTF0",1765893822250,0.00355875,126.2,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893822447,6.99215832,126.28,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893822653,6.0282835,126.27,126.24,5.1381893]
["bitfinex-derivatives","SOLF0:USTF0",1765893822955,187.37073848,126.32,126.25,5.1381893]
["bitfinex-derivatives","SOLF0:USTF0",1765893822956,6.0282835,126.3,126.25,5.1381893]
["bitfinex-derivatives","SOLF0:USTF0",1765893823157,110.8549,126.32,126.27,1.9381893]
["bitfinex-derivatives","SOLF0:USTF0",1765893823356,116.87843752,126.31,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893823559,110.9097,126.26,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893823758,6.0250763,126.25,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893823959,110.9097,126.26,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893824258,7.131,126.24,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893824458,13.15628066,126.24,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893824758,0.00379605,126.22,126.2,114.1591]
["bitfinex-derivatives","SOLF0:USTF0",1765893824955,0.00379605,126.22,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893825357,0.00379605,126.22,126.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765893825658,0.00379605,126.22,126.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893826560,0.00379605,126.22,126.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765893826765,20.59150686,126.32,126.23,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765893826766,116.89150369,126.32,126.23,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765893826959,7.1277,126.3,126.27,1.9375296]
["bitfinex-derivatives","SOLF0:USTF0",1765893827358,6.99215832,126.34,126.27,5.1375296]
["bitfinex-derivatives","SOLF0:USTF0",1765893827359,6.03450369,126.34,126.27,5.1375296]
["bitfinex-derivatives","SOLF0:USTF0",1765893827666,0.05025792,126.32,126.29,1.98922072]
["bitfinex-derivatives","SOLF0:USTF0",1765893827859,0.05025792,126.32,126.3,1.93716798]
["bitfinex-derivatives","SOLF0:USTF0",1765893828458,0.05025792,126.32,126.29,0.05169112]
["bitfinex-derivatives","SOLF0:USTF0",1765893828759,0.05025792,126.32,126.3,1.93745007]
["bitfinex-derivatives","SOLF0:USTF0",1765893828963,0.05025792,126.32,126.31,5.13745007]
["bitfinex-derivatives","SOLF0:USTF0",1765893829164,0.05025792,126.32,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893830965,7.1227,126.39,126.31,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765893831166,7.1227,126.39,126.35,5.13721457]
["bitfinex-derivatives","SOLF0:USTF0",1765893831363,7.1227,126.39,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893831562,7.1227,126.39,126.31,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765893831758,67.06,126.4,126.35,5.13740571]
["bitfinex-derivatives","SOLF0:USTF0",1765893831963,0.06087276,126.39,126.36,1.99510545]
["bitfinex-derivatives","SOLF0:USTF0",1765893832164,0.06087276,126.39,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893832365,0.06087276,126.39,126.36,1.99560083]
["bitfinex-derivatives","SOLF0:USTF0",1765893832569,7.18337276,126.39,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893832763,7.18337276,126.39,126.36,1.99562358]
["bitfinex-derivatives","SOLF0:USTF0",1765893832959,0.06087276,126.39,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893833169,0.06087276,126.39,126.36,5.19560093]
["bitfinex-derivatives","SOLF0:USTF0",1765893833368,0.06087276,126.39,126.38,1.93790119]
["bitfinex-derivatives","SOLF0:USTF0",1765893833575,0.06087276,126.39,126.37,1.93790119]
["bitfinex-derivatives","SOLF0:USTF0",1765893833870,0.06087276,126.39,126.37,1.93939226]
["bitfinex-derivatives","SOLF0:USTF0",1765893834770,110.85377276,126.39,126.37,1.93939226]
["bitfinex-derivatives","SOLF0:USTF0",1765893834970,7.1234,126.38,126.37,1.94012589]
["bitfinex-derivatives","SOLF0:USTF0",1765893835170,0.06087276,126.39,126.37,1.94012589]
["bitfinex-derivatives","SOLF0:USTF0",1765893835371,7.1235,126.37,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893836263,110.85377276,126.39,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893836264,7.18347276,126.39,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893836466,0.06087276,126.39,126.37,1.94186811]
["bitfinex-derivatives","SOLF0:USTF0",1765893836867,8.76347276,126.39,126.36,0.05769974]
["bitfinex-derivatives","SOLF0:USTF0",1765893837068,110.8365,126.34,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893837269,131.36915385,126.37,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893837270,110.8155,126.37,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893837974,0.05620358,126.34,126.33,1.94326839]
["bitfinex-derivatives","SOLF0:USTF0",1765893838369,0.05620358,126.34,126.32,3.2530812]
["bitfinex-derivatives","SOLF0:USTF0",1765893838777,0.05620358,126.34,126.32,10.3791812]
["bitfinex-derivatives","SOLF0:USTF0",1765893839779,7.18190358,126.34,126.32,0.0530812]
["bitfinex-derivatives","SOLF0:USTF0",1765893840178,110.8728,126.3,126.24,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765893840478,6.03457647,126.32,126.27,1.94743228]
["bitfinex-derivatives","SOLF0:USTF0",1765893840682,110.8809,126.29,126.19,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1765893840983,116.90787647,126.3,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893841174,110.94902471,126.27,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893841381,7.1302,126.26,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893841580,116.91727647,126.29,126.24,1.9478954]
["bitfinex-derivatives","SOLF0:USTF0",1765893841783,110.8983,126.27,126.24,1.9478954]
["bitfinex-derivatives","SOLF0:USTF0",1765893841970,110.8983,126.27,126.23,1.9478954]
["bitfinex-derivatives","SOLF0:USTF0",1765893842172,0.06088387,126.26,126.23,1.9478954]
["bitfinex-derivatives","SOLF0:USTF0",1765893842377,0.06088387,126.26,126.24,1.9478954]
["bitfinex-derivatives","SOLF0:USTF0",1765893842585,0.06088387,126.26,126.25,1.9478954]
["bitfinex-derivatives","SOLF0:USTF0",1765893842779,7.19068387,126.26,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893843079,0.06088387,126.26,126.25,5.14771249]
["bitfinex-derivatives","SOLF0:USTF0",1765893843276,0.06088387,126.26,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893843477,0.05170088,126.25,126.24,1.94793568]
["bitfinex-derivatives","SOLF0:USTF0",1765893843678,0.05170088,126.25,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765893844079,6.03568486,126.3,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893844281,117.84458871,126.33,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893844282,7.1259,126.33,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893844478,110.8353,126.35,126.29,5.08780864]
["bitfinex-derivatives","SOLF0:USTF0",1765893844694,110.846,126.33,126.31,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765893844886,7.1268,126.32,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893845087,0.05088748,126.3,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893845287,110.7986,126.39,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893845899,110.7986,126.39,126.35,1.94735044]
["bitfinex-derivatives","SOLF0:USTF0",1765893846090,7.1224,126.39,126.35,1.94735044]
["bitfinex-derivatives","SOLF0:USTF0",1765893846294,0.05957771,126.38,126.36,5.14612261]
["bitfinex-derivatives","SOLF0:USTF0",1765893846494,0.05957771,126.38,126.36,3.1914279]
["bitfinex-derivatives","SOLF0:USTF0",1765893846700,0.05957771,126.38,126.36,0.0514279]
["bitfinex-derivatives","SOLF0:USTF0",1765893846892,0.05957771,126.38,126.36,1.99864111]
["bitfinex-derivatives","SOLF0:USTF0",1765893847092,0.05957771,126.38,126.36,3.1914279]
["bitfinex-derivatives","SOLF0:USTF0",1765893847397,0.05957771,126.38,126.37,1.94649283]
["bitfinex-derivatives","SOLF0:USTF0",1765893847598,0.05957771,126.38,126.37,1.94654596]
["bitfinex-derivatives","SOLF0:USTF0",1765893847902,0.05957771,126.38,126.36,0.0514279]
["bitfinex-derivatives","SOLF0:USTF0",1765893848294,0.05957771,126.38,126.36,3.1914279]
["bitfinex-derivatives","SOLF0:USTF0",1765893848598,0.05957771,126.38,126.36,0.0514279]
["bitfinex-derivatives","SOLF0:USTF0",1765893849099,0.05957771,126.38,126.36,3.1914279]
["bitfinex-derivatives","SOLF0:USTF0",1765893849494,0.05957771,126.38,126.37,5.08583454]
["bitfinex-derivatives","SOLF0:USTF0",1765893849686,0.05957771,126.38,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893850796,0.05957771,126.38,126.36,0.0514279]
["bitfinex-derivatives","SOLF0:USTF0",1765893850988,0.05957771,126.38,126.36,0.0014279]
["bitfinex-derivatives","SOLF0:USTF0",1765893851188,221.6827,126.34,126.27,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765893851501,110.8372,126.34,126.31,1.94605482]
["bitfinex-derivatives","SOLF0:USTF0",1765893851890,110.8302,126.35,126.31,1.94605482]
["bitfinex-derivatives","SOLF0:USTF0",1765893852087,110.8471,126.33,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893852400,7.1276,126.3,126.28,1.99649774]
["bitfinex-derivatives","SOLF0:USTF0",1765893852696,7.18442931,126.3,126.28,0.05027298]
["bitfinex-derivatives","SOLF0:USTF0",1765893853305,0.05682931,126.3,126.28,0.05027298]
["bitfinex-derivatives","SOLF0:USTF0",1765893853799,0.05682931,126.3,126.29,1.9471006]
["bitfinex-derivatives","SOLF0:USTF0",1765893854003,7.1255,126.34,126.29,5.0871006]
["bitfinex-derivatives","SOLF0:USTF0",1765893854298,8.06330324,126.37,126.32,1.9471006]
["bitfinex-derivatives","SOLF0:USTF0",1765893854498,118.87640324,126.37,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893854705,110.804,126.38,126.33,1.94738819]
["bitfinex-derivatives","SOLF0:USTF0",1765893855101,118.86410324,126.39,126.35,1.94738819]
["bitfinex-derivatives","SOLF0:USTF0",1765893855303,0.05540493,126.38,126.36,0.05657918]
["bitfinex-derivatives","SOLF0:USTF0",1765893855504,7.1237,126.37,126.36,0.05369989]
["bitfinex-derivatives","SOLF0:USTF0",1765893856096,0.06037211,126.38,126.36,0.05369989]
["bitfinex-derivatives","SOLF0:USTF0",1765893856494,0.06037211,126.38,126.37,5.08845963]
["bitfinex-derivatives","SOLF0:USTF0",1765893856798,118.79060324,126.47,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893857004,110.7437,126.45,126.4,5.08784936]
["bitfinex-derivatives","SOLF0:USTF0",1765893857198,110.7437,126.45,126.41,1.94784936]
["bitfinex-derivatives","SOLF0:USTF0",1765893857390,7.1194,126.45,126.41,1.94784936]
["bitfinex-derivatives","SOLF0:USTF0",1765893857597,0.05305665,126.44,126.42,5.14798216]
["bitfinex-derivatives","SOLF0:USTF0",1765893857798,0.05305665,126.44,126.42,3.2001328]
["bitfinex-derivatives","SOLF0:USTF0",1765893857992,0.05305665,126.44,126.43,1.94901875]
["bitfinex-derivatives","SOLF0:USTF0",1765893859106,7.1201,126.43,126.42,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1765893859900,7.17285665,126.44,126.42,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1765893860105,0.05305665,126.44,126.42,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1765893860304,7.17275665,126.44,126.42,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1765893861598,0.05305665,126.44,126.43,5.08608837]
["bitfinex-derivatives","SOLF0:USTF0",1765893861804,0.05305665,126.44,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893862003,185.76766847,126.5,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893862004,7.117,126.49,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893862210,8.04716847,126.53,126.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893862400,110.6806,126.52,126.47,1.94582127]
["bitfinex-derivatives","SOLF0:USTF0",1765893862718,110.6814,126.52,126.48,1.94430296]
["bitfinex-derivatives","SOLF0:USTF0",1765893863012,7.1163,126.5,126.49,0.05499035]
["bitfinex-derivatives","SOLF0:USTF0",1765893863217,0.05307631,126.51,126.48,0.05162426]
["bitfinex-derivatives","SOLF0:USTF0",1765893863400,0.05303511,126.51,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893863600,7.1164,126.5,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893864006,117.8129,126.5,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893864209,7.1164,126.5,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893865808,117.8132,126.5,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893866807,7.1164,126.5,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893868317,0.05303511,126.51,126.48,3.19317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893868517,0.05303511,126.51,126.49,1.94271328]
["bitfinex-derivatives","SOLF0:USTF0",1765893868906,0.05303511,126.51,126.49,5.08271328]
["bitfinex-derivatives","SOLF0:USTF0",1765893869105,0.05303511,126.51,126.5,1.94266409]
["bitfinex-derivatives","SOLF0:USTF0",1765893869307,0.05303511,126.51,126.5,1.94260456]
["bitfinex-derivatives","SOLF0:USTF0",1765893869607,0.05303511,126.51,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893870115,7.1165,126.5,126.48,0.05317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893870709,0.05303511,126.51,126.49,1.94261866]
["bitfinex-derivatives","SOLF0:USTF0",1765893870910,7.16873511,126.51,126.49,1.94261866]
["bitfinex-derivatives","SOLF0:USTF0",1765893871518,0.05303511,126.51,126.49,5.08261866]
["bitfinex-derivatives","SOLF0:USTF0",1765893871814,0.05303511,126.51,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893872018,0.05303511,126.51,126.5,5.08224677]
["bitfinex-derivatives","SOLF0:USTF0",1765893872219,0.05303511,126.51,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765893873208,0.05303511,126.51,126.48,3.19317656]
["bitfinex-derivatives","SOLF0:USTF0",1765893873620,0.05303511,126.51,126.48,10.31027656]
["bitfinex-derivatives","SOLF0:USTF0",1765893873918,110.6325,126.58,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893874224,177.5822,126.59,126.54,1.94022234]
["bitfinex-derivatives","SOLF0:USTF0",1765893874409,110.6144,126.6,126.54,1.94022234]
["bitfinex-derivatives","SOLF0:USTF0",1765893874609,110.628,126.58,126.55,1.93846171]
["bitfinex-derivatives","SOLF0:USTF0",1765893874805,7.1123,126.57,126.55,0.05712768]
["bitfinex-derivatives","SOLF0:USTF0",1765893875006,0.05195394,126.58,126.56,1.93848744]
["bitfinex-derivatives","SOLF0:USTF0",1765893875206,0.05195394,126.58,126.57,1.93848744]
["bitfinex-derivatives","SOLF0:USTF0",1765893875413,0.05195394,126.58,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893875714,0.05195394,126.58,126.57,1.93613119]
["bitfinex-derivatives","SOLF0:USTF0",1765893876214,0.05195394,126.58,126.57,5.21613119]
["bitfinex-derivatives","SOLF0:USTF0",1765893876408,110.5828,126.63,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893876613,110.6042,126.61,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893876820,110.6042,126.61,126.57,1.93398141]
["bitfinex-derivatives","SOLF0:USTF0",1765893877116,110.5828,126.63,126.58,5.21398141]
["bitfinex-derivatives","SOLF0:USTF0",1765893877314,0.05776305,126.62,126.59,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893877518,7.1104,126.61,126.59,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893877920,0.05776305,126.62,126.59,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893877921,0.05776305,126.62,126.59,3.33226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893878106,7.1102,126.61,126.59,3.33226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893878427,0.05776305,126.62,126.59,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893878618,0.05776305,126.62,126.6,5.20981723]
["bitfinex-derivatives","SOLF0:USTF0",1765893878819,0.05776305,126.62,126.59,0.00226649]
["bitfinex-derivatives","SOLF0:USTF0",1765893879030,110.631,126.58,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893879209,110.631,126.58,126.53,5.21073228]
["bitfinex-derivatives","SOLF0:USTF0",1765893879409,110.631,126.58,126.54,1.93073228]
["bitfinex-derivatives","SOLF0:USTF0",1765893879622,110.631,126.58,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893879824,7.1132,126.56,126.54,1.92979505]
["bitfinex-derivatives","SOLF0:USTF0",1765893880025,7.16688199,126.56,126.54,1.98847075]
["bitfinex-derivatives","SOLF0:USTF0",1765893880324,7.16688199,126.56,126.54,0.0586757]
["bitfinex-derivatives","SOLF0:USTF0",1765893880723,7.1157,126.51,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893880913,110.6649,126.54,126.5,1.92964811]
["bitfinex-derivatives","SOLF0:USTF0",1765893881313,7.1154,126.52,126.49,5.20964811]
["bitfinex-derivatives","SOLF0:USTF0",1765893881608,110.6728,126.53,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893881811,0.05358819,126.52,126.5,1.92962748]
["bitfinex-derivatives","SOLF0:USTF0",1765893882017,0.05358819,126.52,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893882314,0.05358819,126.52,126.5,1.92962091]
["bitfinex-derivatives","SOLF0:USTF0",1765893882627,0.05358819,126.52,126.5,1.92978037]
["bitfinex-derivatives","SOLF0:USTF0",1765893882828,0.05358819,126.52,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893883723,0.05358819,126.52,126.5,1.93002392]
["bitfinex-derivatives","SOLF0:USTF0",1765893884122,0.05358819,126.52,126.51,1.93002392]
["bitfinex-derivatives","SOLF0:USTF0",1765893884420,0.05358819,126.52,126.49,3.33054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893884621,0.05358819,126.52,126.51,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893884810,0.05358819,126.52,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893885413,7.1156,126.51,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893887014,0.05358819,126.52,126.49,3.33054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893887222,0.05358819,126.52,126.5,1.93421803]
["bitfinex-derivatives","SOLF0:USTF0",1765893887818,7.16868819,126.52,126.5,1.93421803]
["bitfinex-derivatives","SOLF0:USTF0",1765893888924,0.05358819,126.52,126.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893890422,0.05358819,126.52,126.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893890623,0.05358819,126.52,126.51,1.93831384]
["bitfinex-derivatives","SOLF0:USTF0",1765893891329,7.16878819,126.52,126.51,1.93831384]
["bitfinex-derivatives","SOLF0:USTF0",1765893891722,0.05358819,126.52,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893891923,0.05358819,126.52,126.5,1.9389613]
["bitfinex-derivatives","SOLF0:USTF0",1765893892632,7.1158,126.51,126.49,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1765893894126,0.05358819,126.52,126.5,1.94025772]
["bitfinex-derivatives","SOLF0:USTF0",1765893894333,0.05358819,126.52,126.5,5.22025772]
["bitfinex-derivatives","SOLF0:USTF0",1765893894531,0.05358819,126.52,126.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893894730,110.6147,126.6,126.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893894932,110.6147,126.6,126.56,1.9401532]
["bitfinex-derivatives","SOLF0:USTF0",1765893895626,0.0604368,126.59,126.57,1.99271051]
["bitfinex-derivatives","SOLF0:USTF0",1765893895821,0.0604368,126.59,126.57,0.05255731]
["bitfinex-derivatives","SOLF0:USTF0",1765893896020,0.0604368,126.59,126.57,5.27247972]
["bitfinex-derivatives","SOLF0:USTF0",1765893896221,0.0604368,126.59,126.58,5.21992241]
["bitfinex-derivatives","SOLF0:USTF0",1765893896422,0.0604368,126.59,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893896836,7.1716368,126.59,126.57,0.05255731]
["bitfinex-derivatives","SOLF0:USTF0",1765893897734,0.0604368,126.59,126.58,1.94300718]
["bitfinex-derivatives","SOLF0:USTF0",1765893898235,0.0604368,126.59,126.58,5.22300718]
["bitfinex-derivatives","SOLF0:USTF0",1765893898533,5.96067552,126.63,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893898726,110.5744,126.64,126.6,1.94545165]
["bitfinex-derivatives","SOLF0:USTF0",1765893898934,116.52937552,126.65,126.61,1.94545165]
["bitfinex-derivatives","SOLF0:USTF0",1765893899233,5.96067552,126.64,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893899532,5.96067552,126.65,126.62,5.22670614]
["bitfinex-derivatives","SOLF0:USTF0",1765893899740,5.96067552,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893899933,0.05715105,126.65,126.63,1.94639881]
["bitfinex-derivatives","SOLF0:USTF0",1765893900238,0.05715105,126.65,126.64,5.22639881]
["bitfinex-derivatives","SOLF0:USTF0",1765893900436,7.0161473,126.69,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893900437,5.99375648,126.68,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893900830,5.99375648,126.68,126.6,177.465]
["bitfinex-derivatives","SOLF0:USTF0",1765893900831,110.5416,126.68,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893901134,7.1073,126.66,126.64,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893901339,110.5854,126.63,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893901540,110.5854,126.63,126.55,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765893901541,0.05947856,126.61,126.59,3.33274665]
["bitfinex-derivatives","SOLF0:USTF0",1765893902234,0.05947856,126.61,126.6,1.95002458]
["bitfinex-derivatives","SOLF0:USTF0",1765893902439,5.99375648,126.67,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765893902638,116.52735648,126.69,126.65,1.94957837]
["bitfinex-derivatives","SOLF0:USTF0",1765893903142,7.1067,126.67,126.65,1.94957837]
["bitfinex-derivatives","SOLF0:USTF0",1765893903343,7.16703474,126.67,126.65,2.00587137]
["bitfinex-derivatives","SOLF0:USTF0",1765893903638,7.16703474,126.67,126.65,0.056293]
["bitfinex-derivatives","SOLF0:USTF0",1765893903843,110.5654,126.65,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893904539,7.109,126.63,126.57,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765893904741,0.05506228,126.61,126.59,0.05213056]
["bitfinex-derivatives","SOLF0:USTF0",1765893904940,0.05506228,126.61,126.59,3.32213056]
["bitfinex-derivatives","SOLF0:USTF0",1765893905235,116.53635648,126.68,126.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893905541,110.5426,126.68,126.64,1.94965951]
["bitfinex-derivatives","SOLF0:USTF0",1765893905746,7.1063,126.68,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893906041,7.1063,126.68,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893906241,0.06022464,126.66,126.65,1.94912885]
["bitfinex-derivatives","SOLF0:USTF0",1765893906439,110.5656,126.65,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893906634,129.47611656,126.66,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893906943,110.5482,126.67,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893907441,110.5482,126.67,126.57,110.6324]
["bitfinex-derivatives","SOLF0:USTF0",1765893907442,7.107,126.67,126.64,1.94863332]
["bitfinex-derivatives","SOLF0:USTF0",1765893907646,7.16031502,126.67,126.64,1.94863332]
["bitfinex-derivatives","SOLF0:USTF0",1765893907940,0.05331502,126.67,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893908243,0.05331502,126.67,126.65,3.32181149]
["bitfinex-derivatives","SOLF0:USTF0",1765893908543,110.4962,126.73,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893908743,116.35548287,126.75,126.69,1.94673223]
["bitfinex-derivatives","SOLF0:USTF0",1765893909039,110.4877,126.74,126.7,1.94673223]
["bitfinex-derivatives","SOLF0:USTF0",1765893909239,5.86988287,126.75,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893909435,123.52930885,126.76,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893909436,0.05709033,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893909632,0.05133589,126.73,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893909834,0.05133589,126.73,126.72,1.94461731]
["bitfinex-derivatives","SOLF0:USTF0",1765893910144,0.05133589,126.73,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893910448,7.1,126.79,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893910634,7.1,126.79,126.76,1.94117097]
["bitfinex-derivatives","SOLF0:USTF0",1765893910939,133.7499046,126.81,126.78,1.94117097]
["bitfinex-derivatives","SOLF0:USTF0",1765893911146,133.7499046,126.81,126.77,1.94117097]
["bitfinex-derivatives","SOLF0:USTF0",1765893911437,0.05398714,126.8,126.78,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1765893911639,0.05398714,126.8,126.79,1.93786644]
["bitfinex-derivatives","SOLF0:USTF0",1765893911841,0.05398714,126.8,126.78,3.32321383]
["bitfinex-derivatives","SOLF0:USTF0",1765893912042,0.05398714,126.8,126.79,1.93759379]
["bitfinex-derivatives","SOLF0:USTF0",1765893912440,110.3807,126.87,126.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893912645,110.3835,126.86,126.81,1.93406578]
["bitfinex-derivatives","SOLF0:USTF0",1765893912942,110.3807,126.87,126.81,1.93406578]
["bitfinex-derivatives","SOLF0:USTF0",1765893913134,123.42920885,126.88,126.82,1.93406578]
["bitfinex-derivatives","SOLF0:USTF0",1765893913447,0.05547117,126.86,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893913743,130.42046213,126.96,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893913940,110.3128,126.94,126.88,5.19954825]
["bitfinex-derivatives","SOLF0:USTF0",1765893914134,7.0919,126.94,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893914337,66.86,126.95,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893914536,123.34390885,126.98,126.86,110.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765893914537,117.3745,126.98,126.91,5.19364528]
["bitfinex-derivatives","SOLF0:USTF0",1765893914743,110.2898,126.97,126.92,1.92364528]
["bitfinex-derivatives","SOLF0:USTF0",1765893914940,0.05994097,126.96,126.93,1.9821873]
["bitfinex-derivatives","SOLF0:USTF0",1765893915143,0.05994097,126.96,126.93,3.32854202]
["bitfinex-derivatives","SOLF0:USTF0",1765893915344,0.05994097,126.96,126.94,5.18764467]
["bitfinex-derivatives","SOLF0:USTF0",1765893915653,0.05994097,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893915839,0.05994097,126.96,126.95,1.91752605]
["bitfinex-derivatives","SOLF0:USTF0",1765893916039,110.2651,127.0,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893916244,110.2515,127.02,126.96,5.18733221]
["bitfinex-derivatives","SOLF0:USTF0",1765893916549,117.329,127.03,126.97,5.18189808]
["bitfinex-derivatives","SOLF0:USTF0",1765893916745,110.222,127.05,126.97,1.91189808]
["bitfinex-derivatives","SOLF0:USTF0",1765893916954,117.2946,127.06,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893917138,7.0853,127.06,127.02,5.18189808]
["bitfinex-derivatives","SOLF0:USTF0",1765893917334,110.2022,127.07,127.0,0.0522116]
["bitfinex-derivatives","SOLF0:USTF0",1765893917538,110.2344,127.03,126.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893917747,110.2267,127.04,126.98,5.17488801]
["bitfinex-derivatives","SOLF0:USTF0",1765893917950,0.04987374,127.01,127.0,1.90488801]
["bitfinex-derivatives","SOLF0:USTF0",1765893918151,0.04987374,127.01,126.99,3.32291457]
["bitfinex-derivatives","SOLF0:USTF0",1765893918354,0.04987374,127.01,127.0,1.89987521]
["bitfinex-derivatives","SOLF0:USTF0",1765893918753,110.30957374,127.01,126.99,0.05291457]
["bitfinex-derivatives","SOLF0:USTF0",1765893919248,220.56047374,127.01,126.99,0.05291457]
["bitfinex-derivatives","SOLF0:USTF0",1765893920037,13.05870885,127.0,126.99,0.05291457]
["bitfinex-derivatives","SOLF0:USTF0",1765893920238,110.2839,126.98,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893920440,110.2839,126.98,126.94,1.89419155]
["bitfinex-derivatives","SOLF0:USTF0",1765893920642,220.5968,126.96,126.94,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893920850,110.3419,126.91,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893921044,110.3672,126.88,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893921245,110.3672,126.88,126.84,0.05780343]
["bitfinex-derivatives","SOLF0:USTF0",1765893921246,0.06065104,126.86,126.84,0.05780343]
["bitfinex-derivatives","SOLF0:USTF0",1765893921748,0.06065104,126.86,126.85,1.89426709]
["bitfinex-derivatives","SOLF0:USTF0",1765893922051,0.06065104,126.86,126.84,0.05780343]
["bitfinex-derivatives","SOLF0:USTF0",1765893922246,220.83005104,126.86,126.84,0.05780343]
["bitfinex-derivatives","SOLF0:USTF0",1765893923045,0.06065104,126.86,126.84,0.05780343]
["bitfinex-derivatives","SOLF0:USTF0",1765893923247,13.05870885,126.92,126.85,5.16316377]
["bitfinex-derivatives","SOLF0:USTF0",1765893923474,110.3139,126.94,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893923760,110.3412,126.91,126.88,1.89316377]
["bitfinex-derivatives","SOLF0:USTF0",1765893923961,110.3412,126.91,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893924257,7.0943,126.89,126.85,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893924450,0.0597532,126.88,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893924849,0.0597532,126.88,126.86,3.32728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893925055,0.0597532,126.88,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893925660,7.0954,126.87,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893925855,0.0597532,126.88,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893926155,117.5201532,126.88,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893926357,0.0597532,126.88,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893926550,0.0597532,126.88,126.87,5.16113207]
["bitfinex-derivatives","SOLF0:USTF0",1765893926749,0.0597532,126.88,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893928062,7.0916,126.94,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893928354,7.0916,126.94,126.86,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1765893928355,110.3402,126.91,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893928948,0.0532852,126.88,126.86,0.06003972]
["bitfinex-derivatives","SOLF0:USTF0",1765893929146,0.0532852,126.88,126.86,3.33003972]
["bitfinex-derivatives","SOLF0:USTF0",1765893929558,123.27954063,126.97,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893929762,123.27954063,126.97,126.91,1.89081622]
["bitfinex-derivatives","SOLF0:USTF0",1765893929763,110.2876,126.97,126.91,1.89081622]
["bitfinex-derivatives","SOLF0:USTF0",1765893929960,110.2876,126.97,126.93,1.89081622]
["bitfinex-derivatives","SOLF0:USTF0",1765893930162,110.2842,126.98,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893930358,7.0895,126.98,126.93,1.89062418]
["bitfinex-derivatives","SOLF0:USTF0",1765893930555,12.98554063,127.0,126.94,1.94434895]
["bitfinex-derivatives","SOLF0:USTF0",1765893930556,123.24714063,127.0,126.94,1.94434895]
["bitfinex-derivatives","SOLF0:USTF0",1765893930755,110.241,127.03,126.95,1.89062418]
["bitfinex-derivatives","SOLF0:USTF0",1765893930968,66.74,127.04,126.98,3.3281524]
["bitfinex-derivatives","SOLF0:USTF0",1765893931160,110.2272,127.04,126.99,1.89062418]
["bitfinex-derivatives","SOLF0:USTF0",1765893931368,110.2451,127.02,126.98,0.0581524]
["bitfinex-derivatives","SOLF0:USTF0",1765893931665,110.2534,127.01,126.98,0.0581524]
["bitfinex-derivatives","SOLF0:USTF0",1765893931970,123.19784063,127.06,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765893932266,110.2025,127.07,127.01,0.05699094]
["bitfinex-derivatives","SOLF0:USTF0",1765893932454,110.2,127.07,127.01,1.94511079]
["bitfinex-derivatives","SOLF0:USTF0",1765893932654,110.2,127.07,127.02,1.88811985]
["bitfinex-derivatives","SOLF0:USTF0",1765893932955,7.0851,127.06,127.01,3.32699094]
["bitfinex-derivatives","SOLF0:USTF0",1765893933150,7.0851,127.06,127.02,1.88802508]
["bitfinex-derivatives","SOLF0:USTF0",1765893933364,110.21,127.06,127.02,1.88802508]
["bitfinex-derivatives","SOLF0:USTF0",1765893933661,123.17654063,127.08,127.01,3.32699094]
["bitfinex-derivatives","SOLF0:USTF0",1765893933853,110.1928,127.08,127.03,1.88766746]
["bitfinex-derivatives","SOLF0:USTF0",1765893934055,12.98554063,127.11,127.04,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1765893934364,110.1737,127.1,127.06,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765893934549,7.0828,127.1,127.06,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765893934861,110.1911,127.08,127.06,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765893935061,20.06924063,127.08,127.06,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765893935250,123.15434063,127.11,127.06,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765893935456,189.87434063,127.11,127.06,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765893935655,12.98554063,127.14,127.07,1.88606044]
["bitfinex-derivatives","SOLF0:USTF0",1765893935955,110.1237,127.16,127.1,1.88606044]
["bitfinex-derivatives","SOLF0:USTF0",1765893936156,110.115,127.17,127.11,5.26606044]
["bitfinex-derivatives","SOLF0:USTF0",1765893936157,7.0801,127.15,127.11,5.26606044]
["bitfinex-derivatives","SOLF0:USTF0",1765893936356,176.8117,127.2,127.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1765893936357,176.8117,127.2,127.13,5.26606044]
["bitfinex-derivatives","SOLF0:USTF0",1765893936661,176.8117,127.2,127.09,110.177]
["bitfinex-derivatives","SOLF0:USTF0",1765893936662,110.1053,127.18,127.15,0.05352295]
["bitfinex-derivatives","SOLF0:USTF0",1765893937060,12.98554063,127.16,127.15,0.05352295]
["bitfinex-derivatives","SOLF0:USTF0",1765893937353,110.1399,127.14,127.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893937658,79.68554063,127.16,127.11,5.26448631]
["bitfinex-derivatives","SOLF0:USTF0",1765893937857,79.68554063,127.16,127.12,1.88448631]
["bitfinex-derivatives","SOLF0:USTF0",1765893938057,110.1065,127.18,127.13,1.88448631]
["bitfinex-derivatives","SOLF0:USTF0",1765893938267,0.0582937,127.17,127.14,0.0549034]
["bitfinex-derivatives","SOLF0:USTF0",1765893938479,110.0679,127.23,127.15,5.26418102]
["bitfinex-derivatives","SOLF0:USTF0",1765893938660,440.0836,127.28,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893938661,12.98554063,127.28,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893938858,110.0354,127.26,127.23,1.88418102]
["bitfinex-derivatives","SOLF0:USTF0",1765893939161,110.0354,127.26,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893939162,110.0147,127.29,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893939365,110.0147,127.29,127.23,1.88162465]
["bitfinex-derivatives","SOLF0:USTF0",1765893939567,110.0314,127.27,127.25,0.05459444]
["bitfinex-derivatives","SOLF0:USTF0",1765893939767,123.07212594,127.27,127.25,0.00459444]
["bitfinex-derivatives","SOLF0:USTF0",1765893939962,0.05518531,127.27,127.25,0.00459444]
["bitfinex-derivatives","SOLF0:USTF0",1765893940463,0.05518531,127.27,127.26,1.87890279]
["bitfinex-derivatives","SOLF0:USTF0",1765893940771,0.05518531,127.27,127.25,0.00459444]
["bitfinex-derivatives","SOLF0:USTF0",1765893941064,110.08408531,127.27,127.25,0.00459444]
["bitfinex-derivatives","SOLF0:USTF0",1765893941271,240.17202594,127.27,127.25,0.00459444]
["bitfinex-derivatives","SOLF0:USTF0",1765893941568,110.0808,127.21,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893941771,110.0731,127.22,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893941772,110.0731,127.22,127.18,1.87848704]
["bitfinex-derivatives","SOLF0:USTF0",1765893941964,110.0981,127.19,127.17,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893942270,110.0981,127.19,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893942470,0.05362844,127.17,127.14,3.43755733]
["bitfinex-derivatives","SOLF0:USTF0",1765893942768,0.05362844,127.17,127.14,3.43562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893943168,0.00362844,127.17,127.14,3.43562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893943358,0.00362844,127.17,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893943765,0.00362844,127.17,127.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1765893944369,0.00362844,127.17,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893945161,0.00362844,127.17,127.14,3.43562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893946565,0.00362844,127.17,127.14,113.57392983]
["bitfinex-derivatives","SOLF0:USTF0",1765893946871,0.00362844,127.17,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893947074,0.00362844,127.17,127.14,3.43562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893947279,0.00362844,127.17,127.16,1.87942099]
["bitfinex-derivatives","SOLF0:USTF0",1765893947468,110.12112844,127.17,127.14,0.05562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893947774,0.00362844,127.17,127.15,1.8813972]
["bitfinex-derivatives","SOLF0:USTF0",1765893948073,0.00362844,127.17,127.14,3.43562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893948074,0.00362844,127.17,127.14,0.05562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893948272,0.00362844,127.17,127.15,1.88274089]
["bitfinex-derivatives","SOLF0:USTF0",1765893948468,0.00362844,127.17,127.14,0.05562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893948675,0.00362844,127.17,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893949179,0.00362844,127.17,127.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1765893949367,0.00362844,127.17,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765893949986,0.00362844,127.17,127.16,9.5359777]
["bitfinex-derivatives","SOLF0:USTF0",1765893950171,0.00362844,127.17,127.16,7.9559777]
["bitfinex-derivatives","SOLF0:USTF0",1765893950368,0.00362844,127.17,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893950674,0.00362844,127.17,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765893951073,0.00362844,127.17,127.15,117.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765893951273,0.00362844,127.17,127.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765893951865,0.00362844,127.17,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765893952070,0.00362844,127.17,127.16,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765893952272,0.00362844,127.17,127.14,0.05562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893952880,0.00362844,127.17,127.16,1.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1765893953180,0.00362844,127.17,127.14,0.05562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893953491,0.00362844,127.17,127.14,3.43562983]
["bitfinex-derivatives","SOLF0:USTF0",1765893954172,0.00362844,127.17,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893954689,0.00362844,127.17,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893954876,7.0739,127.26,127.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893955075,7.0739,127.26,127.23,1.89557891]
["bitfinex-derivatives","SOLF0:USTF0",1765893955378,117.9806777,127.28,127.23,1.89557891]
["bitfinex-derivatives","SOLF0:USTF0",1765893955379,7.0744,127.25,127.23,1.89557891]
["bitfinex-derivatives","SOLF0:USTF0",1765893955775,119.5809777,127.25,127.11,110.159]
["bitfinex-derivatives","SOLF0:USTF0",1765893955985,7.9559777,127.26,127.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893955986,7.9559777,127.21,127.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893956283,7.9559777,127.26,127.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893956484,15.0299777,127.26,127.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893956670,7.074,127.26,127.19,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1765893956870,7.0753,127.23,127.22,1.89873004]
["bitfinex-derivatives","SOLF0:USTF0",1765893957075,0.0553789,127.24,127.21,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1765893957276,109.9944,127.31,127.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893957471,117.9503777,127.31,127.25,1.90032739]
["bitfinex-derivatives","SOLF0:USTF0",1765893957672,7.9559777,127.31,127.26,1.90032739]
["bitfinex-derivatives","SOLF0:USTF0",1765893957882,7.9559777,127.35,127.27,5.28032739]
["bitfinex-derivatives","SOLF0:USTF0",1765893958074,7.9559777,127.35,127.29,1.90032739]
["bitfinex-derivatives","SOLF0:USTF0",1765893958274,7.9559777,127.35,127.3,5.28032739]
["bitfinex-derivatives","SOLF0:USTF0",1765893958474,7.9559777,127.37,127.31,0.05873728]
["bitfinex-derivatives","SOLF0:USTF0",1765893958676,109.9513,127.36,127.32,1.89882187]
["bitfinex-derivatives","SOLF0:USTF0",1765893958885,109.9591,127.35,127.31,0.05873728]
["bitfinex-derivatives","SOLF0:USTF0",1765893959072,117.9072777,127.36,127.31,0.05873728]
["bitfinex-derivatives","SOLF0:USTF0",1765893959277,7.9559777,127.37,127.32,1.89776527]
["bitfinex-derivatives","SOLF0:USTF0",1765893959471,66.58,127.4,127.33,1.89776527]
["bitfinex-derivatives","SOLF0:USTF0",1765893959688,117.8875777,127.38,127.35,0.05280582]
["bitfinex-derivatives","SOLF0:USTF0",1765893959879,109.9421,127.37,127.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765893960185,109.9133,127.41,127.32,5.27753346]
["bitfinex-derivatives","SOLF0:USTF0",1765893960381,7.0667,127.39,127.36,1.89753346]
["bitfinex-derivatives","SOLF0:USTF0",1765893960679,109.9528,127.36,127.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893960872,0.05360895,127.33,127.31,3.42973007]
["bitfinex-derivatives","SOLF0:USTF0",1765893961076,110.03427,127.33,127.31,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1765893961286,8.0141477,127.33,127.31,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1765893961478,0.05817,127.33,127.31,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1765893961788,7.9559777,127.32,127.31,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1765893961986,110.0019,127.3,127.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765893962183,109.9574,127.35,127.29,1.89635917]
["bitfinex-derivatives","SOLF0:USTF0",1765893962383,109.9689,127.34,127.31,1.89635917]
["bitfinex-derivatives","SOLF0:USTF0",1765893962681,7.9559777,127.34,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765893962881,7.9559777,127.34,127.31,1.89472101]
["bitfinex-derivatives","SOLF0:USTF0",1765893962882,109.9764,127.33,127.31,1.89472101]
["bitfinex-derivatives","SOLF0:USTF0",1765893963186,0.05599741,127.33,127.31,3.43301923]
["bitfinex-derivatives","SOLF0:USTF0",1765893963585,8.01197511,127.33,127.31,0.05301923]
["bitfinex-derivatives","SOLF0:USTF0",1765893963784,0.05599741,127.33,127.31,0.05301923]
["bitfinex-derivatives","SOLF0:USTF0",1765893964086,0.05599741,127.33,127.32,5.11326293]
["bitfinex-derivatives","SOLF0:USTF0",1765893964281,0.05599741,127.33,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893964477,15.0231777,127.38,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893964680,15.0231777,127.38,127.35,1.89159999]
["bitfinex-derivatives","SOLF0:USTF0",1765893965490,0.060034,127.38,127.35,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765893966288,0.060034,127.38,127.35,3.27322827]
["bitfinex-derivatives","SOLF0:USTF0",1765893966492,109.991634,127.38,127.35,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765893966784,0.060034,127.38,127.36,5.11104982]
["bitfinex-derivatives","SOLF0:USTF0",1765893966984,0.060034,127.38,127.35,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765893967189,0.060034,127.38,127.36,5.1109487]
["bitfinex-derivatives","SOLF0:USTF0",1765893967382,0.060034,127.38,127.35,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1765893967383,109.8787,127.45,127.37,5.1109487]
["bitfinex-derivatives","SOLF0:USTF0",1765893967573,109.9051,127.42,127.39,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893967776,109.9051,127.42,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893967777,109.9059,127.41,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893967974,117.8708777,127.4,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893968384,109.9149,127.4,127.36,0.05374106]
["bitfinex-derivatives","SOLF0:USTF0",1765893968581,117.8618777,127.41,127.36,0.05374106]
["bitfinex-derivatives","SOLF0:USTF0",1765893968990,109.916,127.4,127.36,0.05374106]
["bitfinex-derivatives","SOLF0:USTF0",1765893969187,117.8618777,127.41,127.36,0.05374106]
["bitfinex-derivatives","SOLF0:USTF0",1765893969391,7.9559777,127.41,127.37,1.89478848]
["bitfinex-derivatives","SOLF0:USTF0",1765893969691,7.0666,127.39,127.37,1.89478848]
["bitfinex-derivatives","SOLF0:USTF0",1765893970078,109.9306,127.39,127.36,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893970284,7.0675,127.37,127.36,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893970685,109.9627,127.35,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893970885,7.9559777,127.38,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893971086,117.8670777,127.41,127.34,1.89753962]
["bitfinex-derivatives","SOLF0:USTF0",1765893971291,7.0693,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893971496,117.9155777,127.35,127.27,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1765893971693,7.9559777,127.35,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893971988,0.00374106,127.32,127.31,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1765893972184,109.9202,127.4,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893972389,7.0646,127.43,127.37,12.19012025]
["bitfinex-derivatives","SOLF0:USTF0",1765893972585,7.9559777,127.44,127.39,1.90292025]
["bitfinex-derivatives","SOLF0:USTF0",1765893972793,109.8804,127.44,127.4,0.05960149]
["bitfinex-derivatives","SOLF0:USTF0",1765893973095,117.8297777,127.45,127.4,0.05960149]
["bitfinex-derivatives","SOLF0:USTF0",1765893973298,115.77733046,127.48,127.4,3.27960149]
["bitfinex-derivatives","SOLF0:USTF0",1765893973588,120.80138398,127.53,127.44,5.12434261]
["bitfinex-derivatives","SOLF0:USTF0",1765893973779,3.03850628,127.53,127.47,1.95971197]
["bitfinex-derivatives","SOLF0:USTF0",1765893973978,7.0601,127.51,127.48,1.90434261]
["bitfinex-derivatives","SOLF0:USTF0",1765893974183,3.03850628,127.53,127.47,3.27536936]
["bitfinex-derivatives","SOLF0:USTF0",1765893974492,3.03850628,127.53,127.52,1.90733537]
["bitfinex-derivatives","SOLF0:USTF0",1765893974691,5.93843332,127.59,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893974881,109.743,127.6,127.54,1.90348087]
["bitfinex-derivatives","SOLF0:USTF0",1765893975188,117.7190777,127.58,127.56,0.05056308]
["bitfinex-derivatives","SOLF0:USTF0",1765893975393,109.7786,127.56,127.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893975588,109.7786,127.56,127.52,1.90374942]
["bitfinex-derivatives","SOLF0:USTF0",1765893975589,109.7767,127.56,127.52,1.90374942]
["bitfinex-derivatives","SOLF0:USTF0",1765893975783,5.93843332,127.59,127.53,1.90374942]
["bitfinex-derivatives","SOLF0:USTF0",1765893976004,115.67294622,127.62,127.56,1.90374942]
["bitfinex-derivatives","SOLF0:USTF0",1765893976288,109.6807,127.68,127.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893976494,109.6704,127.69,127.63,1.90374942]
["bitfinex-derivatives","SOLF0:USTF0",1765893976788,109.6683,127.69,127.65,1.95858588]
["bitfinex-derivatives","SOLF0:USTF0",1765893977100,109.7015,127.65,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893977292,109.7015,127.65,127.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893977489,109.685,127.67,127.6,1.89704684]
["bitfinex-derivatives","SOLF0:USTF0",1765893977695,109.6946,127.66,127.62,1.89704684]
["bitfinex-derivatives","SOLF0:USTF0",1765893977905,109.7448,127.6,127.52,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765893978195,5.93723449,127.63,127.55,3.2707976]
["bitfinex-derivatives","SOLF0:USTF0",1765893978387,109.637,127.73,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893978587,109.6337,127.73,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893978898,109.669,127.69,127.61,11.1759777]
["bitfinex-derivatives","SOLF0:USTF0",1765893979188,109.6328,127.73,127.67,1.89492597]
["bitfinex-derivatives","SOLF0:USTF0",1765893979387,109.6328,127.73,127.69,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893979585,109.6329,127.73,127.69,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893979792,109.6237,127.74,127.7,1.8906343]
["bitfinex-derivatives","SOLF0:USTF0",1765893979990,109.6237,127.74,127.71,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893979991,109.6345,127.73,127.71,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893980298,109.6162,127.75,127.69,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893980498,109.6135,127.75,127.69,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893980698,109.6333,127.73,127.69,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893980996,109.6135,127.75,127.69,3.27279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893981193,116.6813,127.73,127.7,1.88710332]
["bitfinex-derivatives","SOLF0:USTF0",1765893981398,109.6135,127.75,127.69,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1765893981588,109.6095,127.76,127.7,1.88382373]
["bitfinex-derivatives","SOLF0:USTF0",1765893981896,109.5849,127.79,127.73,1.88382373]
["bitfinex-derivatives","SOLF0:USTF0",1765893981897,7.0459,127.77,127.73,1.88382373]
["bitfinex-derivatives","SOLF0:USTF0",1765893982091,109.6157,127.75,127.74,0.04977501]
["bitfinex-derivatives","SOLF0:USTF0",1765893982288,109.6517,127.71,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893982486,109.6765,127.68,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893982694,116.7606,127.64,127.6,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765893982887,109.7397,127.61,127.53,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765893983195,0.04977501,127.58,127.56,0.05168435]
["bitfinex-derivatives","SOLF0:USTF0",1765893983699,0.04977501,127.58,127.57,1.88267455]
["bitfinex-derivatives","SOLF0:USTF0",1765893983996,0.04977501,127.58,127.56,0.05168435]
["bitfinex-derivatives","SOLF0:USTF0",1765893984400,0.04977501,127.58,127.57,5.10153201]
["bitfinex-derivatives","SOLF0:USTF0",1765893984591,109.7111,127.64,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893984899,109.7111,127.64,127.6,1.88090117]
["bitfinex-derivatives","SOLF0:USTF0",1765893985090,176.0964,127.66,127.59,1.88090117]
["bitfinex-derivatives","SOLF0:USTF0",1765893985286,109.6761,127.68,127.63,1.88090117]
["bitfinex-derivatives","SOLF0:USTF0",1765893985486,7.0508,127.68,127.64,1.94064097]
["bitfinex-derivatives","SOLF0:USTF0",1765893985690,7.0508,127.68,127.64,0.0597398]
["bitfinex-derivatives","SOLF0:USTF0",1765893985691,109.6861,127.67,127.64,0.0597398]
["bitfinex-derivatives","SOLF0:USTF0",1765893985901,109.6717,127.69,127.64,0.0597398]
["bitfinex-derivatives","SOLF0:USTF0",1765893986202,116.7218,127.69,127.64,0.0597398]
["bitfinex-derivatives","SOLF0:USTF0",1765893986590,109.6923,127.66,127.64,0.0597398]
["bitfinex-derivatives","SOLF0:USTF0",1765893986795,109.7096,127.64,127.58,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765893986993,109.7096,127.64,127.59,1.87709672]
["bitfinex-derivatives","SOLF0:USTF0",1765893987204,109.7361,127.61,127.59,1.87709672]
["bitfinex-derivatives","SOLF0:USTF0",1765893987402,109.7361,127.61,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893987603,109.6934,127.66,127.58,1.87729821]
["bitfinex-derivatives","SOLF0:USTF0",1765893987801,0.04949721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893988202,109.76889721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893988402,0.04949721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893988599,0.04949721,127.63,127.62,1.87659688]
["bitfinex-derivatives","SOLF0:USTF0",1765893989004,0.04949721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893989398,116.81919721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893989803,7.10299721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893990408,0.04949721,127.63,127.61,0.0588043]
["bitfinex-derivatives","SOLF0:USTF0",1765893990804,0.04949721,127.63,127.61,3.2788043]
["bitfinex-derivatives","SOLF0:USTF0",1765893991018,7.0497,127.7,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893991212,7.0497,127.7,127.66,1.87584263]
["bitfinex-derivatives","SOLF0:USTF0",1765893991411,109.6563,127.7,127.66,1.87584263]
["bitfinex-derivatives","SOLF0:USTF0",1765893991711,109.6563,127.7,127.65,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765893991910,109.667,127.69,127.66,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1765893992100,109.6479,127.71,127.66,0.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1765893992297,109.6108,127.76,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765893992510,109.6135,127.75,127.7,0.05537473]
["bitfinex-derivatives","SOLF0:USTF0",1765893992805,116.6889,127.72,127.7,0.05537473]
["bitfinex-derivatives","SOLF0:USTF0",1765893993005,7.0484,127.72,127.7,0.05537473]
["bitfinex-derivatives","SOLF0:USTF0",1765893993195,66.38,127.74,127.7,0.05537473]
["bitfinex-derivatives","SOLF0:USTF0",1765893993398,109.5855,127.79,127.7,0.05537473]
["bitfinex-derivatives","SOLF0:USTF0",1765893993599,109.5972,127.77,127.71,1.87527049]
["bitfinex-derivatives","SOLF0:USTF0",1765893993805,109.5972,127.77,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893994196,109.6162,127.75,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893994399,109.5904,127.78,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893994605,109.6063,127.76,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893994804,116.6609,127.75,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893995203,7.0469,127.75,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893995610,116.6635,127.75,127.73,0.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1765893996208,109.6489,127.71,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765893996412,109.6651,127.69,127.66,1.87636476]
["bitfinex-derivatives","SOLF0:USTF0",1765893996706,109.6919,127.66,127.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765893996901,109.7163,127.63,127.6,1.87680526]
["bitfinex-derivatives","SOLF0:USTF0",1765893997101,0.05269849,127.63,127.62,1.8770644]
["bitfinex-derivatives","SOLF0:USTF0",1765893997299,109.6777,127.68,127.6,0.05679101]
["bitfinex-derivatives","SOLF0:USTF0",1765893997506,109.6837,127.67,127.62,1.87836721]
["bitfinex-derivatives","SOLF0:USTF0",1765893997807,109.6908,127.66,127.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765893998010,109.6908,127.66,127.6,1.87874007]
["bitfinex-derivatives","SOLF0:USTF0",1765893998311,176.0402,127.65,127.62,0.0528456]
["bitfinex-derivatives","SOLF0:USTF0",1765893998613,109.7083,127.64,127.62,0.0528456]
["bitfinex-derivatives","SOLF0:USTF0",1765893998806,116.7612,127.64,127.62,0.0028456]
["bitfinex-derivatives","SOLF0:USTF0",1765893999206,109.7337,127.61,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765893999400,20.11907567,127.67,127.51,270.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765893999401,109.6821,127.67,127.59,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765893999598,109.6821,127.67,127.62,1.88523853]
["bitfinex-derivatives","SOLF0:USTF0",1765893999801,109.6821,127.67,127.59,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765894000006,109.6821,127.67,127.62,1.88468821]
["bitfinex-derivatives","SOLF0:USTF0",1765894000206,0.05619455,127.66,127.63,0.05143497]
["bitfinex-derivatives","SOLF0:USTF0",1765894000404,0.05619455,127.66,127.64,1.88661687]
["bitfinex-derivatives","SOLF0:USTF0",1765894000599,0.05619455,127.66,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894000810,66.34,127.73,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894001112,109.6492,127.71,127.67,1.88588073]
["bitfinex-derivatives","SOLF0:USTF0",1765894001413,109.646,127.72,127.62,112.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765894001614,7.0496,127.7,127.66,1.88889142]
["bitfinex-derivatives","SOLF0:USTF0",1765894001809,109.6513,127.71,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894002013,116.734,127.67,127.65,0.05618904]
["bitfinex-derivatives","SOLF0:USTF0",1765894002203,109.6904,127.66,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894002410,109.7172,127.63,127.61,1.89300899]
["bitfinex-derivatives","SOLF0:USTF0",1765894002715,7.0537,127.63,127.55,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765894003016,109.7172,127.63,127.59,1.89321159]
["bitfinex-derivatives","SOLF0:USTF0",1765894003208,0.0547332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894003608,0.0547332,127.62,127.61,1.8947884]
["bitfinex-derivatives","SOLF0:USTF0",1765894004014,0.0547332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894004214,0.0547332,127.62,127.61,1.89610538]
["bitfinex-derivatives","SOLF0:USTF0",1765894005512,0.0547332,127.62,127.6,3.15828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894005712,0.0547332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894005904,0.0547332,127.62,127.61,1.89704026]
["bitfinex-derivatives","SOLF0:USTF0",1765894006104,0.0547332,127.62,127.61,4.99704026]
["bitfinex-derivatives","SOLF0:USTF0",1765894006310,0.0547332,127.62,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894006616,0.0547332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894007414,0.0547332,127.62,127.61,1.90130717]
["bitfinex-derivatives","SOLF0:USTF0",1765894007613,0.0547332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894007812,0.0547332,127.62,127.6,3.15828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894008207,0.0047332,127.62,127.6,3.15828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894008912,0.0047332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894009218,0.0047332,127.62,127.61,1.90392622]
["bitfinex-derivatives","SOLF0:USTF0",1765894009421,0.0047332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894010413,7.0586332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894011119,0.0047332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894011920,7.0586332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894012119,0.0047332,127.62,127.6,3.15828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894012518,0.0047332,127.62,127.6,10.21288568]
["bitfinex-derivatives","SOLF0:USTF0",1765894012822,0.0047332,127.62,127.6,3.15828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894013016,0.0047332,127.62,127.61,1.91319477]
["bitfinex-derivatives","SOLF0:USTF0",1765894013324,0.0047332,127.62,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894013531,0.0047332,127.62,127.6,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1765894014108,109.7445,127.6,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894014313,115.71488062,127.59,127.55,1.91665184]
["bitfinex-derivatives","SOLF0:USTF0",1765894014617,182.94833935,127.63,127.58,1.91665184]
["bitfinex-derivatives","SOLF0:USTF0",1765894014812,109.753,127.59,127.49,179.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894015114,109.84045512,127.55,127.53,0.05293331]
["bitfinex-derivatives","SOLF0:USTF0",1765894015427,109.8039,127.53,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894015628,5.96900847,127.52,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894015922,5.96900847,127.51,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894016123,115.79890847,127.5,127.47,1.92434695]
["bitfinex-derivatives","SOLF0:USTF0",1765894016326,12.83834782,127.49,127.47,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894016622,5.96900847,127.48,127.47,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894017015,5.96900847,127.48,127.47,3.15294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894017211,0.05105101,127.5,127.47,3.15294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894017415,0.05105101,127.5,127.49,1.93108013]
["bitfinex-derivatives","SOLF0:USTF0",1765894018023,0.05105101,127.5,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894018433,0.05105101,127.5,127.49,1.93397663]
["bitfinex-derivatives","SOLF0:USTF0",1765894018929,0.05105101,127.5,127.47,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894019132,0.05105101,127.5,127.48,1.93423187]
["bitfinex-derivatives","SOLF0:USTF0",1765894019323,0.05105101,127.5,127.47,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894019821,0.05105101,127.5,127.48,5.03383133]
["bitfinex-derivatives","SOLF0:USTF0",1765894020022,0.05105101,127.5,127.49,1.93356985]
["bitfinex-derivatives","SOLF0:USTF0",1765894020632,0.00105101,127.5,127.48,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765894020824,0.00105101,127.5,127.47,69.49294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894021039,0.00105101,127.5,127.47,66.39294649]
["bitfinex-derivatives","SOLF0:USTF0",1765894021325,7.0625497,127.56,127.5,109.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765894021528,7.0625497,127.6,127.54,1.93366144]
["bitfinex-derivatives","SOLF0:USTF0",1765894021729,109.7426,127.6,127.56,1.93366144]
["bitfinex-derivatives","SOLF0:USTF0",1765894021920,0.06,127.59,127.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765894022120,7.0562,127.58,127.54,1.93210201]
["bitfinex-derivatives","SOLF0:USTF0",1765894022335,116.8501497,127.62,127.55,1.93210201]
["bitfinex-derivatives","SOLF0:USTF0",1765894022520,116.8501497,127.62,127.55,3.15959645]
["bitfinex-derivatives","SOLF0:USTF0",1765894022832,0.06,127.57,127.55,0.05959645]
["bitfinex-derivatives","SOLF0:USTF0",1765894023029,109.7853,127.55,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894023231,7.0583,127.54,127.51,1.93239449]
["bitfinex-derivatives","SOLF0:USTF0",1765894023737,23.76,127.6,127.48,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765894023738,116.8020497,127.61,127.52,1.93239449]
["bitfinex-derivatives","SOLF0:USTF0",1765894023929,0.05300107,127.58,127.55,0.0601973]
["bitfinex-derivatives","SOLF0:USTF0",1765894024126,0.05300107,127.58,127.56,1.93239449]
["bitfinex-derivatives","SOLF0:USTF0",1765894024326,0.05300107,127.58,127.55,3.3701973]
["bitfinex-derivatives","SOLF0:USTF0",1765894024632,109.7003,127.65,127.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894024827,109.7003,127.65,127.59,1.9306608]
["bitfinex-derivatives","SOLF0:USTF0",1765894025030,109.7085,127.64,127.59,1.9306608]
["bitfinex-derivatives","SOLF0:USTF0",1765894025230,109.7085,127.64,127.58,1.9306608]
["bitfinex-derivatives","SOLF0:USTF0",1765894025434,109.7003,127.65,127.59,1.9306608]
["bitfinex-derivatives","SOLF0:USTF0",1765894025632,0.0545326,127.63,127.61,0.05729927]
["bitfinex-derivatives","SOLF0:USTF0",1765894026046,0.0045326,127.63,127.61,10.42129927]
["bitfinex-derivatives","SOLF0:USTF0",1765894026226,109.662,127.7,127.62,5.24093367]
["bitfinex-derivatives","SOLF0:USTF0",1765894026427,109.6458,127.72,127.65,1.93093367]
["bitfinex-derivatives","SOLF0:USTF0",1765894026638,109.7173,127.69,127.64,1.93093367]
["bitfinex-derivatives","SOLF0:USTF0",1765894026939,109.732,127.67,127.64,1.93093367]
["bitfinex-derivatives","SOLF0:USTF0",1765894027130,7.052,127.65,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894027326,109.70664739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894027327,0.02464739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894027740,7.07594739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894027936,109.6906,127.66,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894028144,0.05,127.65,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894028332,7.0517,127.66,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894028639,0.02464739,127.67,127.65,1.93201646]
["bitfinex-derivatives","SOLF0:USTF0",1765894029141,0.02464739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894029334,0.02464739,127.67,127.65,1.93194491]
["bitfinex-derivatives","SOLF0:USTF0",1765894030837,0.00464739,127.67,127.65,12.29374491]
["bitfinex-derivatives","SOLF0:USTF0",1765894031037,0.00464739,127.67,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894031639,0.00464739,127.67,127.64,3.36689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894032938,0.00464739,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894033140,0.00464739,127.67,127.64,3.36689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894033540,0.00464739,127.67,127.65,1.93047436]
["bitfinex-derivatives","SOLF0:USTF0",1765894033731,0.00464739,127.67,127.65,5.24047436]
["bitfinex-derivatives","SOLF0:USTF0",1765894033937,0.00464739,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894034138,0.00464739,127.67,127.66,1.93037806]
["bitfinex-derivatives","SOLF0:USTF0",1765894034650,0.00464739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894035447,0.07464739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894035942,0.00464739,127.67,127.64,0.05689622]
["bitfinex-derivatives","SOLF0:USTF0",1765894036151,0.00464739,127.67,127.65,5.2403089]
["bitfinex-derivatives","SOLF0:USTF0",1765894036350,109.6205,127.75,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894036646,0.07,127.74,127.69,1.92948508]
["bitfinex-derivatives","SOLF0:USTF0",1765894037246,0.07,127.74,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894037446,109.6102,127.76,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894037842,109.6943,127.74,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894038240,109.6102,127.76,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894038442,0.07,127.73,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894038650,0.07,127.71,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894039047,122.46920087,127.79,127.7,3.36951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894039246,194.48390609,127.79,127.7,0.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1765894039547,109.5935,127.78,127.72,1.9296137]
["bitfinex-derivatives","SOLF0:USTF0",1765894039748,0.07,127.76,127.74,0.05594398]
["bitfinex-derivatives","SOLF0:USTF0",1765894039936,7.0482,127.73,127.66,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765894040134,109.6202,127.75,127.7,1.92914923]
["bitfinex-derivatives","SOLF0:USTF0",1765894040348,109.6322,127.73,127.69,1.92914923]
["bitfinex-derivatives","SOLF0:USTF0",1765894040546,109.6515,127.71,127.68,1.92914923]
["bitfinex-derivatives","SOLF0:USTF0",1765894040746,109.6515,127.71,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894040941,0.05594398,127.68,127.65,1.98448732]
["bitfinex-derivatives","SOLF0:USTF0",1765894041142,0.05594398,127.68,127.66,1.92998557]
["bitfinex-derivatives","SOLF0:USTF0",1765894041453,0.05594398,127.68,127.65,3.3643893]
["bitfinex-derivatives","SOLF0:USTF0",1765894041636,0.05594398,127.68,127.66,5.23995572]
["bitfinex-derivatives","SOLF0:USTF0",1765894041836,0.05594398,127.68,127.67,1.92995572]
["bitfinex-derivatives","SOLF0:USTF0",1765894042037,0.05594398,127.68,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894042452,109.6117,127.76,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894042745,109.6778,127.76,127.72,1.92915776]
["bitfinex-derivatives","SOLF0:USTF0",1765894042953,0.07,127.74,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894043150,0.07,127.74,127.7,1.92899308]
["bitfinex-derivatives","SOLF0:USTF0",1765894043346,188.75550087,127.77,127.71,1.92899308]
["bitfinex-derivatives","SOLF0:USTF0",1765894043648,0.07,127.74,127.73,0.04957202]
["bitfinex-derivatives","SOLF0:USTF0",1765894045041,7.0469,127.75,127.73,0.04957202]
["bitfinex-derivatives","SOLF0:USTF0",1765894045838,0.07,127.74,127.73,0.04957202]
["bitfinex-derivatives","SOLF0:USTF0",1765894046039,109.7102,127.72,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894046244,0.07,127.7,127.65,1.92737919]
["bitfinex-derivatives","SOLF0:USTF0",1765894046446,122.45370087,127.72,127.66,1.92737919]
["bitfinex-derivatives","SOLF0:USTF0",1765894046655,109.6113,127.76,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894046855,109.6113,127.76,127.7,1.92737919]
["bitfinex-derivatives","SOLF0:USTF0",1765894047149,0.04957202,127.74,127.72,0.05465181]
["bitfinex-derivatives","SOLF0:USTF0",1765894047343,7.16697202,127.74,127.72,0.05465181]
["bitfinex-derivatives","SOLF0:USTF0",1765894047945,109.6433,127.72,127.64,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1765894048145,0.02,127.7,127.66,1.9268358]
["bitfinex-derivatives","SOLF0:USTF0",1765894048351,109.6789,127.7,127.66,1.9268358]
["bitfinex-derivatives","SOLF0:USTF0",1765894048552,7.0505,127.68,127.65,1.9268358]
["bitfinex-derivatives","SOLF0:USTF0",1765894048860,109.6982,127.68,127.62,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765894049056,7.10943242,127.66,127.64,0.05357133]
["bitfinex-derivatives","SOLF0:USTF0",1765894049244,0.05773242,127.66,127.65,5.23671424]
["bitfinex-derivatives","SOLF0:USTF0",1765894049444,122.44100087,127.74,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894049761,0.08,127.71,127.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894050057,0.08,127.71,127.66,1.92685692]
["bitfinex-derivatives","SOLF0:USTF0",1765894050352,7.0505,127.68,127.65,1.92685692]
["bitfinex-derivatives","SOLF0:USTF0",1765894050553,7.09699141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894051953,0.04649141,127.68,127.67,5.2365579]
["bitfinex-derivatives","SOLF0:USTF0",1765894052154,0.04649141,127.68,127.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894052359,0.04649141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894053054,7.09699141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894053255,0.04649141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894053558,7.09699141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894055160,7.17699141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894055664,7.09699141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894055856,0.04649141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894056058,0.12649141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894056549,7.17689141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894056859,0.08,127.67,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894057251,7.09689141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894057447,7.17689141,127.68,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894057652,0.08,127.67,127.66,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1765894058054,1.64,127.67,127.57,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765894058263,1.64,127.67,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894058264,0.08,127.61,127.58,1.92758513]
["bitfinex-derivatives","SOLF0:USTF0",1765894058459,0.08,127.65,127.58,5.22758513]
["bitfinex-derivatives","SOLF0:USTF0",1765894058665,66.42,127.65,127.6,1.92758513]
["bitfinex-derivatives","SOLF0:USTF0",1765894058875,0.08,127.64,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894059164,0.05477338,127.62,127.6,1.98159766]
["bitfinex-derivatives","SOLF0:USTF0",1765894059467,0.05477338,127.62,127.6,0.05426066]
["bitfinex-derivatives","SOLF0:USTF0",1765894059669,0.05477338,127.62,127.6,1.98190133]
["bitfinex-derivatives","SOLF0:USTF0",1765894059865,0.05477338,127.62,127.6,0.05426066]
["bitfinex-derivatives","SOLF0:USTF0",1765894060167,7.10867338,127.62,127.6,0.05426066]
["bitfinex-derivatives","SOLF0:USTF0",1765894061460,176.1562,127.61,127.53,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894061655,0.03,127.59,127.56,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765894062056,109.8021,127.57,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894062254,176.1421,127.57,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894062453,0.0544044,127.54,127.51,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1765894062656,7.0588,127.53,127.51,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1765894062862,0.0544044,127.54,127.52,5.23279618]
["bitfinex-derivatives","SOLF0:USTF0",1765894063170,0.0544044,127.54,127.51,3.35885254]
["bitfinex-derivatives","SOLF0:USTF0",1765894063372,0.0544044,127.54,127.52,1.9330589]
["bitfinex-derivatives","SOLF0:USTF0",1765894063862,7.1126044,127.54,127.51,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1765894064660,0.0544044,127.54,127.52,1.93387914]
["bitfinex-derivatives","SOLF0:USTF0",1765894065163,0.0544044,127.54,127.52,5.23387914]
["bitfinex-derivatives","SOLF0:USTF0",1765894065370,0.0544044,127.54,127.53,1.93387914]
["bitfinex-derivatives","SOLF0:USTF0",1765894065667,0.0044044,127.54,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894066254,0.0044044,127.54,127.52,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1765894066457,0.0044044,127.54,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894068560,122.57057538,127.63,127.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894068765,176.1407,127.62,127.56,1.93387773]
["bitfinex-derivatives","SOLF0:USTF0",1765894069072,0.03,127.62,127.56,5.23387773]
["bitfinex-derivatives","SOLF0:USTF0",1765894069271,0.03,127.62,127.57,1.93387773]
["bitfinex-derivatives","SOLF0:USTF0",1765894069463,0.03,127.62,127.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894069772,0.05923992,127.6,127.58,0.05648709]
["bitfinex-derivatives","SOLF0:USTF0",1765894070069,0.08,127.59,127.58,0.05648709]
["bitfinex-derivatives","SOLF0:USTF0",1765894070268,7.11413992,127.6,127.58,0.05648709]
["bitfinex-derivatives","SOLF0:USTF0",1765894070974,7.11413992,127.6,127.5,109.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765894070975,0.02,127.58,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894071170,1.61923992,127.6,127.53,5.23399568]
["bitfinex-derivatives","SOLF0:USTF0",1765894071171,12.84747538,127.6,127.53,5.23399568]
["bitfinex-derivatives","SOLF0:USTF0",1765894071366,117.65981352,127.61,127.54,5.23399568]
["bitfinex-derivatives","SOLF0:USTF0",1765894071566,0.02,127.58,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894071872,0.05085711,127.55,127.54,1.93312329]
["bitfinex-derivatives","SOLF0:USTF0",1765894072474,0.05085711,127.55,127.54,1.93248551]
["bitfinex-derivatives","SOLF0:USTF0",1765894072770,0.05085711,127.55,127.53,0.0567343]
["bitfinex-derivatives","SOLF0:USTF0",1765894073074,0.00085711,127.55,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894073368,0.00085711,127.55,127.53,0.0567343]
["bitfinex-derivatives","SOLF0:USTF0",1765894073673,7.05845711,127.55,127.53,0.0567343]
["bitfinex-derivatives","SOLF0:USTF0",1765894073866,0.00085711,127.55,127.53,0.0567343]
["bitfinex-derivatives","SOLF0:USTF0",1765894074260,0.00085711,127.55,127.53,3.3567343]
["bitfinex-derivatives","SOLF0:USTF0",1765894074659,0.00085711,127.55,127.54,1.93118093]
["bitfinex-derivatives","SOLF0:USTF0",1765894075268,0.00085711,127.55,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894080774,0.07,127.64,127.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894080979,0.07,127.62,127.58,1.92960653]
["bitfinex-derivatives","SOLF0:USTF0",1765894081279,0.07,127.61,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894081573,7.0555,127.59,127.57,1.92989805]
["bitfinex-derivatives","SOLF0:USTF0",1765894081774,0.07,127.58,127.57,0.05151757]
["bitfinex-derivatives","SOLF0:USTF0",1765894081975,117.73811352,127.58,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894082177,0.07,127.54,127.51,1.93069602]
["bitfinex-derivatives","SOLF0:USTF0",1765894082387,0.07,127.54,127.42,109.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765894082388,109.875,127.53,127.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894082680,109.875,127.53,127.42,109.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765894082681,117.71521352,127.52,127.46,1.93119787]
["bitfinex-derivatives","SOLF0:USTF0",1765894082883,109.8567,127.55,127.48,5.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1765894083074,0.05855978,127.53,127.5,0.05404314]
["bitfinex-derivatives","SOLF0:USTF0",1765894083274,7.11735978,127.53,127.5,0.05404314]
["bitfinex-derivatives","SOLF0:USTF0",1765894083671,0.05855978,127.53,127.5,3.45404314]
["bitfinex-derivatives","SOLF0:USTF0",1765894084070,0.05855978,127.53,127.51,5.33045294]
["bitfinex-derivatives","SOLF0:USTF0",1765894084274,0.05855978,127.53,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894084480,0.05855978,127.53,127.5,3.45404314]
["bitfinex-derivatives","SOLF0:USTF0",1765894084682,0.05855978,127.53,127.51,1.93078085]
["bitfinex-derivatives","SOLF0:USTF0",1765894084879,0.05855978,127.53,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894085482,0.05855978,127.53,127.5,3.45404314]
["bitfinex-derivatives","SOLF0:USTF0",1765894085781,0.05855978,127.53,127.52,5.33101474]
["bitfinex-derivatives","SOLF0:USTF0",1765894085983,0.05855978,127.53,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894086286,0.05855978,127.53,127.52,5.331095]
["bitfinex-derivatives","SOLF0:USTF0",1765894086480,0.05855978,127.53,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894087184,0.05855978,127.53,127.5,3.45404314]
["bitfinex-derivatives","SOLF0:USTF0",1765894087378,0.05855978,127.53,127.52,5.33092016]
["bitfinex-derivatives","SOLF0:USTF0",1765894087580,0.05855978,127.53,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894087787,109.7137,127.64,127.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894087978,109.823,127.66,127.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894088181,109.823,127.66,127.59,1.93064641]
["bitfinex-derivatives","SOLF0:USTF0",1765894088389,109.7182,127.63,127.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894088591,109.8482,127.63,127.59,1.93166565]
["bitfinex-derivatives","SOLF0:USTF0",1765894088901,0.05526163,127.6,127.58,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1765894089101,0.05526163,127.6,127.58,1.99165197]
["bitfinex-derivatives","SOLF0:USTF0",1765894089404,0.05526163,127.6,127.58,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1765894089591,0.05526163,127.6,127.58,1.99300241]
["bitfinex-derivatives","SOLF0:USTF0",1765894089898,0.05526163,127.6,127.58,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1765894090095,0.05526163,127.6,127.58,1.99300263]
["bitfinex-derivatives","SOLF0:USTF0",1765894090293,0.05526163,127.6,127.58,3.45990566]
["bitfinex-derivatives","SOLF0:USTF0",1765894090494,0.05526163,127.6,127.59,1.93465274]
["bitfinex-derivatives","SOLF0:USTF0",1765894090790,0.05526163,127.6,127.59,5.33465274]
["bitfinex-derivatives","SOLF0:USTF0",1765894090992,0.05526163,127.6,127.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894091193,0.13,127.66,127.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894091398,0.19,127.65,127.6,1.93497181]
["bitfinex-derivatives","SOLF0:USTF0",1765894091594,0.19,127.65,127.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894091798,7.0529,127.64,127.6,1.93489797]
["bitfinex-derivatives","SOLF0:USTF0",1765894092098,7.0529,127.64,127.6,5.33489797]
["bitfinex-derivatives","SOLF0:USTF0",1765894092300,0.04126565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894092502,0.04126565,127.63,127.61,3.45538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894093295,0.04126565,127.63,127.62,5.33632572]
["bitfinex-derivatives","SOLF0:USTF0",1765894093700,0.04126565,127.63,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894095399,0.04126565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894095597,0.04126565,127.63,127.61,3.45538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894095904,7.09456565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894096094,0.04126565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894096407,0.04126565,127.63,127.62,1.93838317]
["bitfinex-derivatives","SOLF0:USTF0",1765894096603,0.04126565,127.63,127.61,3.45538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894096802,0.04126565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894097306,0.19,127.62,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894097493,7.09456565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894097906,7.28456565,127.63,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894098699,0.19,127.62,127.61,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1765894099508,7.0548,127.6,127.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894099702,7.0548,127.6,127.57,1.94172199]
["bitfinex-derivatives","SOLF0:USTF0",1765894099902,7.0555,127.59,127.57,1.94172199]
["bitfinex-derivatives","SOLF0:USTF0",1765894100407,0.24885515,127.59,127.57,0.05255262]
["bitfinex-derivatives","SOLF0:USTF0",1765894100608,7.0561,127.58,127.57,0.05255262]
["bitfinex-derivatives","SOLF0:USTF0",1765894101510,7.2461,127.58,127.57,0.05255262]
["bitfinex-derivatives","SOLF0:USTF0",1765894102410,111.5117,127.58,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894102708,0.19,127.57,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894102919,7.0582,127.54,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894103103,7.0582,127.54,127.52,1.94489642]
["bitfinex-derivatives","SOLF0:USTF0",1765894103303,0.05683939,127.54,127.52,1.99491328]
["bitfinex-derivatives","SOLF0:USTF0",1765894103599,0.05683939,127.54,127.52,0.05001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894103804,0.05683939,127.54,127.52,1.99471348]
["bitfinex-derivatives","SOLF0:USTF0",1765894104005,0.05683939,127.54,127.52,0.05001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894104204,0.05683939,127.54,127.52,1.99471369]
["bitfinex-derivatives","SOLF0:USTF0",1765894104410,7.11503939,127.54,127.52,0.05001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894104611,7.11503939,127.54,127.52,1.99467526]
["bitfinex-derivatives","SOLF0:USTF0",1765894104816,7.11503939,127.54,127.52,0.05001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894105314,7.11503939,127.54,127.52,3.45001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894106113,7.11503939,127.54,127.52,0.05001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894106316,0.05683939,127.54,127.52,3.45001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894106510,5.73795186,127.6,127.52,3.45001686]
["bitfinex-derivatives","SOLF0:USTF0",1765894106714,115.46975186,127.62,127.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894106910,109.9736,127.63,127.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894107115,184.00621352,127.65,127.58,5.34350383]
["bitfinex-derivatives","SOLF0:USTF0",1765894107419,7.053,127.64,127.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894107607,0.04982645,127.63,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894107807,0.04976401,127.64,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894108011,0.0556457,127.64,127.63,5.34252387]
["bitfinex-derivatives","SOLF0:USTF0",1765894108217,0.0556457,127.64,127.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894108602,0.0556457,127.64,127.62,0.05056082]
["bitfinex-derivatives","SOLF0:USTF0",1765894108603,0.0556457,127.64,127.62,3.45056082]
["bitfinex-derivatives","SOLF0:USTF0",1765894109614,7.1083457,127.64,127.62,0.05056082]
["bitfinex-derivatives","SOLF0:USTF0",1765894110224,0.0556457,127.64,127.62,3.45056082]
["bitfinex-derivatives","SOLF0:USTF0",1765894110723,0.0556457,127.64,127.63,1.94152405]
["bitfinex-derivatives","SOLF0:USTF0",1765894110912,0.0556457,127.64,127.62,3.45056082]
["bitfinex-derivatives","SOLF0:USTF0",1765894112118,0.0556457,127.64,127.63,1.94112112]
["bitfinex-derivatives","SOLF0:USTF0",1765894112709,109.6379,127.73,127.63,5.34112112]
["bitfinex-derivatives","SOLF0:USTF0",1765894112710,117.04888834,127.73,127.63,5.34112112]
["bitfinex-derivatives","SOLF0:USTF0",1765894112922,117.04888834,127.73,127.65,5.34112112]
["bitfinex-derivatives","SOLF0:USTF0",1765894112923,184.24141352,127.7,127.65,5.34112112]
["bitfinex-derivatives","SOLF0:USTF0",1765894113112,109.9681,127.69,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894113311,109.9681,127.69,127.64,1.93997896]
["bitfinex-derivatives","SOLF0:USTF0",1765894113712,0.03672256,127.68,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894113922,0.33672256,127.68,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894114122,7.051,127.67,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894114730,0.3,127.66,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894115215,7.051,127.67,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894116424,0.3,127.66,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894118124,7.051,127.67,127.65,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894118931,0.03672256,127.68,127.65,3.25948578]
["bitfinex-derivatives","SOLF0:USTF0",1765894119131,0.03672256,127.68,127.67,5.14810037]
["bitfinex-derivatives","SOLF0:USTF0",1765894119319,0.03672256,127.68,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894119621,7.0476,127.74,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894119817,7.0476,127.74,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894120128,109.9256,127.74,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894120425,0.3,127.73,127.69,1.93587568]
["bitfinex-derivatives","SOLF0:USTF0",1765894120627,109.9335,127.73,127.7,0.05489673]
["bitfinex-derivatives","SOLF0:USTF0",1765894120818,7.3488,127.71,127.7,0.05489673]
["bitfinex-derivatives","SOLF0:USTF0",1765894121222,109.6568,127.7,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894121423,109.9556,127.71,127.65,5.14574223]
["bitfinex-derivatives","SOLF0:USTF0",1765894121632,66.38,127.72,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894121932,66.38,127.72,127.68,5.14574223]
["bitfinex-derivatives","SOLF0:USTF0",1765894122118,66.38,127.72,127.69,5.14574223]
["bitfinex-derivatives","SOLF0:USTF0",1765894122328,0.05489673,127.72,127.69,3.26715611]
["bitfinex-derivatives","SOLF0:USTF0",1765894123034,0.05489673,127.72,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894124329,117.49001352,127.79,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894124529,117.49001352,127.79,127.72,5.14110201]
["bitfinex-derivatives","SOLF0:USTF0",1765894124733,117.79001352,127.79,127.73,1.93110201]
["bitfinex-derivatives","SOLF0:USTF0",1765894124932,140.78946573,127.79,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894125128,117.46141352,127.82,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894125426,109.543,127.84,127.77,5.19811488]
["bitfinex-derivatives","SOLF0:USTF0",1765894125427,109.5378,127.84,127.77,5.19811488]
["bitfinex-derivatives","SOLF0:USTF0",1765894125627,109.545,127.83,127.77,3.26710944]
["bitfinex-derivatives","SOLF0:USTF0",1765894125833,7.0424,127.83,127.77,3.26710944]
["bitfinex-derivatives","SOLF0:USTF0",1765894126232,2.99088322,127.85,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894126435,10.03228322,127.85,127.81,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1765894126736,109.5361,127.84,127.81,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1765894126926,109.8361,127.84,127.81,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1765894127120,7.0423,127.83,127.81,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1765894127323,2.99088322,127.85,127.82,1.92375718]
["bitfinex-derivatives","SOLF0:USTF0",1765894127631,2.99088322,127.85,127.81,3.26138856]
["bitfinex-derivatives","SOLF0:USTF0",1765894127839,2.99088322,127.85,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894128032,109.466,127.93,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894128233,109.466,127.93,127.87,1.97800892]
["bitfinex-derivatives","SOLF0:USTF0",1765894128429,7.0374,127.92,127.87,3.26499421]
["bitfinex-derivatives","SOLF0:USTF0",1765894128631,7.0374,127.92,127.88,5.12926516]
["bitfinex-derivatives","SOLF0:USTF0",1765894128830,109.7701,127.92,127.87,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1765894129133,109.7701,127.92,127.88,1.9192778]
["bitfinex-derivatives","SOLF0:USTF0",1765894129334,7.0385,127.9,127.88,1.9192778]
["bitfinex-derivatives","SOLF0:USTF0",1765894129531,109.7931,127.89,127.87,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1765894129733,109.5366,127.84,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894130030,109.5105,127.87,127.83,1.91700486]
["bitfinex-derivatives","SOLF0:USTF0",1765894130232,109.8105,127.87,127.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894130432,7.0413,127.85,127.82,1.91532855]
["bitfinex-derivatives","SOLF0:USTF0",1765894130634,0.05499421,127.85,127.82,5.18383405]
["bitfinex-derivatives","SOLF0:USTF0",1765894130834,0.05499421,127.85,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894131333,109.4749,127.92,127.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765894131532,7.038,127.91,127.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894131734,7.038,127.91,127.87,5.12362265]
["bitfinex-derivatives","SOLF0:USTF0",1765894132039,122.22732474,127.95,127.9,1.91265609]
["bitfinex-derivatives","SOLF0:USTF0",1765894132040,7.0363,127.94,127.9,1.91265609]
["bitfinex-derivatives","SOLF0:USTF0",1765894132231,7.3863,127.94,127.9,1.91265609]
["bitfinex-derivatives","SOLF0:USTF0",1765894132433,7.3863,127.94,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894132734,116.8459,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894133339,7.3869,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894133639,7.0357,127.95,127.92,7.51862588]
["bitfinex-derivatives","SOLF0:USTF0",1765894133847,7.0357,127.95,127.93,7.51862588]
["bitfinex-derivatives","SOLF0:USTF0",1765894134030,109.4436,127.95,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894134341,116.8469,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894134530,7.0371,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894135135,116.8478,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894135341,7.3871,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894135537,7.0371,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894135836,66.63,127.95,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894136234,73.3158,127.95,127.91,3.26292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894137035,116.4629,127.97,127.91,3.26292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894137242,73.3147,127.97,127.92,5.11035728]
["bitfinex-derivatives","SOLF0:USTF0",1765894137438,7.0347,127.97,127.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894138040,7.3847,127.97,127.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894138243,0.35,127.97,127.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894138645,0.35,127.95,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894138847,7.0363,127.94,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894139143,109.4306,127.97,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894139546,109.8005,127.94,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894139754,0.35,127.94,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894140248,0.35,127.92,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894140449,7.0368,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894140643,66.26,127.95,127.91,3.26292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894140950,7.0368,127.93,127.91,0.05292228]
["bitfinex-derivatives","SOLF0:USTF0",1765894141249,109.4877,127.9,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894141440,7.0395,127.88,127.85,1.89415157]
["bitfinex-derivatives","SOLF0:USTF0",1765894141639,7.0395,127.88,127.85,1.89398113]
["bitfinex-derivatives","SOLF0:USTF0",1765894141849,109.7956,127.89,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894142047,109.7956,127.89,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894142048,7.0412,127.85,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894142239,7.0412,127.85,127.82,1.89392449]
["bitfinex-derivatives","SOLF0:USTF0",1765894142440,0.05292228,127.85,127.83,1.89392449]
["bitfinex-derivatives","SOLF0:USTF0",1765894142947,0.05292228,127.85,127.82,3.26139205]
["bitfinex-derivatives","SOLF0:USTF0",1765894143254,7.0418,127.84,127.82,0.05139205]
["bitfinex-derivatives","SOLF0:USTF0",1765894143446,7.3418,127.84,127.82,0.05139205]
["bitfinex-derivatives","SOLF0:USTF0",1765894143743,0.3,127.83,127.82,0.05139205]
["bitfinex-derivatives","SOLF0:USTF0",1765894143950,109.5537,127.82,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894144143,0.3,127.79,127.72,76.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765894144334,109.8729,127.8,127.75,1.89537819]
["bitfinex-derivatives","SOLF0:USTF0",1765894144536,7.0448,127.79,127.75,5.23537819]
["bitfinex-derivatives","SOLF0:USTF0",1765894144738,7.0448,127.79,127.76,1.89537819]
["bitfinex-derivatives","SOLF0:USTF0",1765894144940,0.0494391,127.79,127.76,1.95205492]
["bitfinex-derivatives","SOLF0:USTF0",1765894145249,0.0494391,127.79,127.76,0.05667673]
["bitfinex-derivatives","SOLF0:USTF0",1765894145551,0.0494391,127.79,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894145739,0.0494391,127.79,127.78,1.89677787]
["bitfinex-derivatives","SOLF0:USTF0",1765894145938,0.0494391,127.79,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894146248,7.0419,127.84,127.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894146449,175.7864,127.86,127.8,5.2373134]
["bitfinex-derivatives","SOLF0:USTF0",1765894146450,73.3008,127.86,127.8,5.2373134]
["bitfinex-derivatives","SOLF0:USTF0",1765894146750,0.34,127.83,127.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894146949,109.5283,127.85,127.79,1.89739908]
["bitfinex-derivatives","SOLF0:USTF0",1765894147249,109.5283,127.85,127.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894147250,0.05487523,127.83,127.81,5.28711638]
["bitfinex-derivatives","SOLF0:USTF0",1765894147543,0.05487523,127.83,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894147735,7.09727523,127.83,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894147941,7.43727523,127.83,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894148243,0.34,127.82,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894148546,7.43727523,127.83,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894149139,0.34,127.82,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894149746,73.35727523,127.83,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894149946,7.09727523,127.83,127.81,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1765894150140,7.0439,127.8,127.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894150346,7.0439,127.8,127.78,1.90515401]
["bitfinex-derivatives","SOLF0:USTF0",1765894150541,7.0439,127.8,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894150848,7.043,127.82,127.78,1.905809]
["bitfinex-derivatives","SOLF0:USTF0",1765894151044,109.8955,127.82,127.78,1.905809]
["bitfinex-derivatives","SOLF0:USTF0",1765894151247,7.0439,127.8,127.79,0.05800852]
["bitfinex-derivatives","SOLF0:USTF0",1765894151442,0.39728924,127.81,127.78,0.05647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894151639,0.0544334,127.81,127.78,0.05647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894151852,0.0544334,127.81,127.78,3.39647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894152157,0.0544334,127.81,127.78,0.05647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894152369,0.0544334,127.81,127.78,3.39647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894152550,0.0544334,127.81,127.79,5.24980242]
["bitfinex-derivatives","SOLF0:USTF0",1765894152752,0.0544334,127.81,127.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894153057,7.0439,127.8,127.78,0.05647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894153943,0.3944334,127.81,127.78,0.05647765]
["bitfinex-derivatives","SOLF0:USTF0",1765894154153,109.6134,127.75,127.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894154454,109.6134,127.75,127.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894154455,19.81623764,127.75,127.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894154645,19.81623764,127.75,127.71,1.91207857]
["bitfinex-derivatives","SOLF0:USTF0",1765894154646,7.0468,127.75,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894154846,7.0468,127.75,127.71,5.25271668]
["bitfinex-derivatives","SOLF0:USTF0",1765894155047,0.05790305,127.74,127.72,1.96956442]
["bitfinex-derivatives","SOLF0:USTF0",1765894155252,0.05790305,127.74,127.72,0.05705441]
["bitfinex-derivatives","SOLF0:USTF0",1765894156250,116.72700305,127.74,127.72,0.05705441]
["bitfinex-derivatives","SOLF0:USTF0",1765894156455,117.01700305,127.74,127.72,0.05705441]
["bitfinex-derivatives","SOLF0:USTF0",1765894157748,109.8698,127.72,127.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894157953,0.23,127.72,127.69,1.91587105]
["bitfinex-derivatives","SOLF0:USTF0",1765894158659,0.23,127.72,127.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894158848,0.05720427,127.69,127.68,1.91657321]
["bitfinex-derivatives","SOLF0:USTF0",1765894159050,0.05720427,127.69,127.68,5.25657321]
["bitfinex-derivatives","SOLF0:USTF0",1765894159246,0.05720427,127.69,127.63,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894159247,0.28720427,127.69,127.63,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894159449,0.28720427,127.69,127.56,76.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765894159450,0.17,127.65,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894159754,12.76943764,127.66,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894160060,7.0534,127.63,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894160448,0.05157761,127.61,127.6,1.91785691]
["bitfinex-derivatives","SOLF0:USTF0",1765894160649,0.05157761,127.61,127.59,3.39462871]
["bitfinex-derivatives","SOLF0:USTF0",1765894161249,0.05157761,127.61,127.59,0.05462871]
["bitfinex-derivatives","SOLF0:USTF0",1765894162257,7.27607761,127.61,127.59,0.05462871]
["bitfinex-derivatives","SOLF0:USTF0",1765894162461,0.17,127.6,127.59,0.05462871]
["bitfinex-derivatives","SOLF0:USTF0",1765894162666,0.17,127.6,127.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894162958,0.17,127.6,127.57,1.91698308]
["bitfinex-derivatives","SOLF0:USTF0",1765894163164,7.2255,127.59,127.57,1.91698308]
["bitfinex-derivatives","SOLF0:USTF0",1765894163471,7.0555,127.59,127.57,1.91698308]
["bitfinex-derivatives","SOLF0:USTF0",1765894163757,86.36541525,127.61,127.57,1.97571348]
["bitfinex-derivatives","SOLF0:USTF0",1765894164065,86.36541525,127.61,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894164260,7.0551,127.6,127.57,1.97478592]
["bitfinex-derivatives","SOLF0:USTF0",1765894164454,7.0551,127.6,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894164760,7.0551,127.6,127.57,1.97312123]
["bitfinex-derivatives","SOLF0:USTF0",1765894164962,7.0551,127.6,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894165162,7.0551,127.6,127.57,1.97312092]
["bitfinex-derivatives","SOLF0:USTF0",1765894165359,7.0551,127.6,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894165554,7.0551,127.6,127.57,1.9713843]
["bitfinex-derivatives","SOLF0:USTF0",1765894165760,7.0551,127.6,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894165959,7.0551,127.6,127.57,1.97138419]
["bitfinex-derivatives","SOLF0:USTF0",1765894166161,7.0551,127.6,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894166363,0.05157761,127.61,127.57,5.31145342]
["bitfinex-derivatives","SOLF0:USTF0",1765894166560,0.05157761,127.61,127.57,3.3987304]
["bitfinex-derivatives","SOLF0:USTF0",1765894167362,7.10607761,127.61,127.57,3.3987304]
["bitfinex-derivatives","SOLF0:USTF0",1765894167861,7.10607761,127.61,127.58,5.24973446]
["bitfinex-derivatives","SOLF0:USTF0",1765894168058,0.05157761,127.61,127.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894169665,0.17,127.59,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894169865,109.78737761,127.61,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894170165,109.95737761,127.61,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894170367,0.05157761,127.61,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765894170558,0.05157761,127.61,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894170861,0.05157761,127.61,127.58,1.90523189]
["bitfinex-derivatives","SOLF0:USTF0",1765894171069,0.05157761,127.61,127.57,3.3987304]
["bitfinex-derivatives","SOLF0:USTF0",1765894171261,0.22157761,127.61,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894171464,7.0556,127.59,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894173254,7.2256,127.59,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894173659,7.0556,127.59,127.57,0.0587304]
["bitfinex-derivatives","SOLF0:USTF0",1765894174663,0.05157761,127.61,127.57,3.1687304]
["bitfinex-derivatives","SOLF0:USTF0",1765894175166,7.10587761,127.61,127.58,5.20157709]
["bitfinex-derivatives","SOLF0:USTF0",1765894175367,0.05157761,127.61,127.58,5.20157709]
["bitfinex-derivatives","SOLF0:USTF0",1765894175563,0.05157761,127.61,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894176169,0.05157761,127.61,127.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894177672,0.05157761,127.61,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894177966,0.05157761,127.61,127.6,5.20152813]
["bitfinex-derivatives","SOLF0:USTF0",1765894178174,0.22,127.67,127.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894178364,0.22,127.67,127.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894178561,7.0523,127.65,127.58,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765894178768,7.0523,127.65,127.62,5.20207203]
["bitfinex-derivatives","SOLF0:USTF0",1765894178971,7.0523,127.65,127.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894179278,7.10843414,127.65,127.62,3.34937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894180272,0.05613414,127.65,127.63,5.20381194]
["bitfinex-derivatives","SOLF0:USTF0",1765894180473,0.05613414,127.65,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894180674,0.27613414,127.65,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894181259,7.0528,127.64,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894182573,7.2728,127.64,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894182776,7.0528,127.64,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894182961,0.05613414,127.65,127.62,3.34937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894183168,0.05613414,127.65,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894183369,0.05613414,127.65,127.62,3.34937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894184681,0.05613414,127.65,127.63,1.91609646]
["bitfinex-derivatives","SOLF0:USTF0",1765894184979,0.05613414,127.65,127.63,5.21609646]
["bitfinex-derivatives","SOLF0:USTF0",1765894185365,7.10823414,127.65,127.62,0.04937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894185569,7.10823414,127.65,127.62,3.34937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894186976,0.05613414,127.65,127.62,3.34937603]
["bitfinex-derivatives","SOLF0:USTF0",1765894187180,0.05613414,127.65,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894187881,66.38,127.69,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894187882,7.0503,127.69,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894188184,109.9253,127.72,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894188374,109.9253,127.72,127.66,1.91982096]
["bitfinex-derivatives","SOLF0:USTF0",1765894188375,7.0504,127.68,127.66,1.91982096]
["bitfinex-derivatives","SOLF0:USTF0",1765894188578,7.0504,127.68,127.66,5.22127296]
["bitfinex-derivatives","SOLF0:USTF0",1765894188775,7.0504,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894188976,7.09989424,127.68,127.66,3.35688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894189377,7.09989424,127.68,127.66,0.05688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894190484,7.0509,127.67,127.66,0.05688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894192872,0.04949424,127.68,127.66,0.05688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894193077,0.04949424,127.68,127.66,3.35688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894193283,0.04949424,127.68,127.66,0.05688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894193484,0.04949424,127.68,127.66,3.35688142]
["bitfinex-derivatives","SOLF0:USTF0",1765894193672,0.04949424,127.68,127.67,5.22801]
["bitfinex-derivatives","SOLF0:USTF0",1765894193874,0.04949424,127.68,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894197777,11.04793083,127.75,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894197989,5.6715668,127.75,127.69,5.23432221]
["bitfinex-derivatives","SOLF0:USTF0",1765894198179,6.0015668,127.76,127.7,1.93432221]
["bitfinex-derivatives","SOLF0:USTF0",1765894198492,6.0015668,127.76,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894198785,0.38147604,127.74,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894199195,7.3779,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894200789,12.7175668,127.76,127.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894200988,0.33,127.76,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894201190,0.33,127.75,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894201394,0.33,127.75,127.71,3.35318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894201579,0.33,127.76,127.72,1.93651079]
["bitfinex-derivatives","SOLF0:USTF0",1765894201891,0.38673046,127.75,127.72,1.93651079]
["bitfinex-derivatives","SOLF0:USTF0",1765894202091,0.05673046,127.75,127.72,1.93651079]
["bitfinex-derivatives","SOLF0:USTF0",1765894202593,0.05673046,127.75,127.72,5.23651079]
["bitfinex-derivatives","SOLF0:USTF0",1765894202892,0.05673046,127.75,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894203593,0.05673046,127.75,127.73,1.93527191]
["bitfinex-derivatives","SOLF0:USTF0",1765894203784,0.05673046,127.75,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894204493,7.10333046,127.75,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894204897,0.05673046,127.75,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894205194,0.38673046,127.75,127.71,3.28318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894205382,0.05673046,127.75,127.72,1.933813]
["bitfinex-derivatives","SOLF0:USTF0",1765894205589,0.05673046,127.75,127.72,5.163813]
["bitfinex-derivatives","SOLF0:USTF0",1765894205786,7.0473,127.74,127.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894206396,7.0473,127.74,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894206593,0.33,127.73,127.72,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765894206888,7.3781,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894207497,7.0481,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894208091,0.33,127.72,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894208490,7.3781,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894208786,0.33,127.72,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894209191,7.3781,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894209386,7.0481,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894210899,7.3781,127.73,127.71,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894211208,7.3781,127.73,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894211209,8.21161799,127.72,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894211491,7.88161799,127.72,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894211696,0.28,127.72,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894212090,7.0481,127.73,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894212299,0.28,127.72,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894212692,7.3281,127.73,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894213101,0.28,127.72,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894213396,66.62,127.72,127.71,0.00318247]
["bitfinex-derivatives","SOLF0:USTF0",1765894213603,0.28,127.7,127.65,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1765894213906,7.88161799,127.71,127.67,5.16491393]
["bitfinex-derivatives","SOLF0:USTF0",1765894214097,7.88161799,127.71,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894214403,8.16161799,127.71,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894214704,0.05692317,127.7,127.68,0.05736923]
["bitfinex-derivatives","SOLF0:USTF0",1765894215500,7.0498,127.69,127.68,0.05736923]
["bitfinex-derivatives","SOLF0:USTF0",1765894215799,7.3298,127.69,127.68,0.05736923]
["bitfinex-derivatives","SOLF0:USTF0",1765894215998,0.28,127.68,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894216303,0.28,127.68,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894216304,7.0515,127.66,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894216503,7.0515,127.66,127.64,1.93762726]
["bitfinex-derivatives","SOLF0:USTF0",1765894216702,7.0515,127.66,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894216703,7.052,127.65,127.63,1.93762726]
["bitfinex-derivatives","SOLF0:USTF0",1765894216913,7.052,127.65,127.63,5.16762726]
["bitfinex-derivatives","SOLF0:USTF0",1765894217214,7.1102842,127.65,127.63,0.05409939]
["bitfinex-derivatives","SOLF0:USTF0",1765894217504,7.3902842,127.65,127.63,0.05409939]
["bitfinex-derivatives","SOLF0:USTF0",1765894218906,0.28,127.64,127.63,0.05409939]
["bitfinex-derivatives","SOLF0:USTF0",1765894220009,7.1102842,127.65,127.63,0.05409939]
["bitfinex-derivatives","SOLF0:USTF0",1765894220510,7.1102842,127.65,127.63,3.28409939]
["bitfinex-derivatives","SOLF0:USTF0",1765894220511,0.0582842,127.65,127.63,3.28409939]
["bitfinex-derivatives","SOLF0:USTF0",1765894220699,123.2011321,127.72,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894220900,7.88161799,127.72,127.66,1.9410761]
["bitfinex-derivatives","SOLF0:USTF0",1765894221200,0.34,127.71,127.67,1.9410761]
["bitfinex-derivatives","SOLF0:USTF0",1765894221402,0.34,127.71,127.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894221595,0.34,127.71,127.67,1.9411422]
["bitfinex-derivatives","SOLF0:USTF0",1765894221801,0.34,127.68,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894222001,7.0499,127.69,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894223708,7.3899,127.69,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894223904,7.0499,127.69,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894225307,7.3899,127.69,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894226908,0.34,127.68,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894228423,73.4099,127.69,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894228620,7.0499,127.69,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894229219,0.34,127.68,127.67,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1765894229722,0.34,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894229923,0.34,127.66,127.63,1.94437928]
["bitfinex-derivatives","SOLF0:USTF0",1765894230323,7.0522,127.65,127.62,5.17437928]
["bitfinex-derivatives","SOLF0:USTF0",1765894230620,7.11187745,127.65,127.63,1.94437928]
["bitfinex-derivatives","SOLF0:USTF0",1765894230823,7.0526,127.64,127.62,3.28140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894231017,7.0526,127.64,127.62,0.05140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894231522,0.05967745,127.65,127.62,3.28140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894231726,0.05967745,127.65,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894231915,0.05967745,127.65,127.62,3.28140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894232121,0.05967745,127.65,127.63,5.17416025]
["bitfinex-derivatives","SOLF0:USTF0",1765894232527,7.11177745,127.65,127.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894232833,7.11177745,127.65,127.62,3.28140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894233027,7.0527,127.64,127.62,3.28140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894233531,0.05967745,127.65,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765894234127,7.11167745,127.65,127.62,3.37140087]
["bitfinex-derivatives","SOLF0:USTF0",1765894234329,0.05967745,127.65,127.64,5.07368314]
["bitfinex-derivatives","SOLF0:USTF0",1765894234527,0.05967745,127.65,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894235230,0.05967745,127.65,127.64,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765894236120,0.05967745,127.65,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894236523,7.0499,127.69,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894236731,7.0499,127.69,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894237630,7.1067174,127.69,127.67,3.18083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894239531,0.0568174,127.69,127.67,3.18083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894240627,0.0568174,127.69,127.67,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894240827,7.1068174,127.69,127.67,3.18083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894241024,0.4668174,127.69,127.67,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894241826,7.0504,127.68,127.67,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894243241,7.4604,127.68,127.67,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1765894244443,0.36,127.64,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894244741,0.36,127.64,127.6,1.94438313]
["bitfinex-derivatives","SOLF0:USTF0",1765894244933,0.36,127.64,127.6,5.07438313]
["bitfinex-derivatives","SOLF0:USTF0",1765894245244,7.0537,127.62,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894245546,0.05519221,127.62,127.6,3.18175539]
["bitfinex-derivatives","SOLF0:USTF0",1765894246943,7.10889221,127.62,127.6,3.18175539]
["bitfinex-derivatives","SOLF0:USTF0",1765894248346,0.05519221,127.62,127.61,5.07403505]
["bitfinex-derivatives","SOLF0:USTF0",1765894248848,0.05519221,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894250848,0.05519221,127.62,127.61,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765894251434,117.52331799,127.72,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894251647,117.52331799,127.72,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894251841,117.52331799,127.72,127.67,5.07548111]
["bitfinex-derivatives","SOLF0:USTF0",1765894251842,0.41,127.71,127.67,5.07548111]
["bitfinex-derivatives","SOLF0:USTF0",1765894252146,7.0499,127.69,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894252344,7.10719861,127.69,127.67,3.18321239]
["bitfinex-derivatives","SOLF0:USTF0",1765894252745,7.0504,127.68,127.67,0.05321239]
["bitfinex-derivatives","SOLF0:USTF0",1765894253049,7.4604,127.68,127.67,0.00321239]
["bitfinex-derivatives","SOLF0:USTF0",1765894253250,0.36,127.67,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765894253435,7.0526,127.65,127.63,1.94647187]
["bitfinex-derivatives","SOLF0:USTF0",1765894253638,0.36,127.66,127.63,1.94647187]
["bitfinex-derivatives","SOLF0:USTF0",1765894254047,7.052,127.65,127.63,1.94647187]
["bitfinex-derivatives","SOLF0:USTF0",1765894254249,7.10710557,127.65,127.63,1.99742087]
["bitfinex-derivatives","SOLF0:USTF0",1765894254450,0.05510557,127.65,127.63,3.180949]
["bitfinex-derivatives","SOLF0:USTF0",1765894254648,7.10720557,127.65,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894254946,7.10720557,127.65,127.63,1.99765326]
["bitfinex-derivatives","SOLF0:USTF0",1765894255144,7.10720557,127.65,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894255449,7.10720557,127.65,127.63,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1765894255649,7.10720557,127.65,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894255853,7.0526,127.64,127.63,1.99820782]
["bitfinex-derivatives","SOLF0:USTF0",1765894256150,0.05510557,127.65,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894256554,7.0526,127.64,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894258056,0.05510557,127.65,127.63,3.180949]
["bitfinex-derivatives","SOLF0:USTF0",1765894260955,0.05510557,127.65,127.63,10.233949]
["bitfinex-derivatives","SOLF0:USTF0",1765894261254,0.42,127.68,127.64,1.94843467]
["bitfinex-derivatives","SOLF0:USTF0",1765894261449,0.42,127.65,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894262154,7.4726,127.64,127.63,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1765894264452,0.05317885,127.65,127.63,3.350949]
["bitfinex-derivatives","SOLF0:USTF0",1765894265051,6.12412719,127.71,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894265350,0.41,127.71,127.67,5.24775298]
["bitfinex-derivatives","SOLF0:USTF0",1765894265547,7.0499,127.69,127.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894265957,7.10076925,127.69,127.67,0.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894266159,7.10076925,127.69,127.67,1.99888845]
["bitfinex-derivatives","SOLF0:USTF0",1765894266349,7.10076925,127.69,127.67,0.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894266549,7.10076925,127.69,127.67,1.9988223]
["bitfinex-derivatives","SOLF0:USTF0",1765894266759,7.10076925,127.69,127.67,0.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894266958,7.10076925,127.69,127.67,1.99882219]
["bitfinex-derivatives","SOLF0:USTF0",1765894267158,0.05086925,127.69,127.67,3.35095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894267658,0.05086925,127.69,127.67,0.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894267856,0.05086925,127.69,127.67,1.9986879]
["bitfinex-derivatives","SOLF0:USTF0",1765894268058,0.05086925,127.69,127.67,3.35095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894268761,0.05086925,127.69,127.68,1.94752998]
["bitfinex-derivatives","SOLF0:USTF0",1765894269759,0.05086925,127.69,127.68,5.24752998]
["bitfinex-derivatives","SOLF0:USTF0",1765894269964,0.05086925,127.69,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894270459,0.05086925,127.69,127.67,0.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894270656,0.05086925,127.69,127.67,3.35095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894270856,7.10076925,127.69,127.67,3.35095241]
["bitfinex-derivatives","SOLF0:USTF0",1765894271256,0.05086925,127.69,127.68,5.24709405]
["bitfinex-derivatives","SOLF0:USTF0",1765894271459,0.05086925,127.69,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894271847,66.79,127.76,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894272048,66.38,127.76,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894272263,0.46,127.79,127.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894272455,0.46,127.79,127.74,1.94494106]
["bitfinex-derivatives","SOLF0:USTF0",1765894272855,0.46,127.77,127.75,0.05852217]
["bitfinex-derivatives","SOLF0:USTF0",1765894273360,0.41,127.75,127.67,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765894273559,0.41,127.75,127.7,1.94458745]
["bitfinex-derivatives","SOLF0:USTF0",1765894274361,0.05443982,127.74,127.71,5.3004382]
["bitfinex-derivatives","SOLF0:USTF0",1765894274552,0.05613861,127.74,127.71,3.35585075]
["bitfinex-derivatives","SOLF0:USTF0",1765894274867,7.0477,127.73,127.71,0.05585075]
["bitfinex-derivatives","SOLF0:USTF0",1765894275063,7.0477,127.73,127.71,5.29966369]
["bitfinex-derivatives","SOLF0:USTF0",1765894275371,7.0477,127.73,127.71,3.35585075]
["bitfinex-derivatives","SOLF0:USTF0",1765894275562,7.0477,127.73,127.71,0.05585075]
["bitfinex-derivatives","SOLF0:USTF0",1765894275767,7.4577,127.73,127.71,0.05585075]
["bitfinex-derivatives","SOLF0:USTF0",1765894276556,0.41,127.72,127.71,0.05585075]
["bitfinex-derivatives","SOLF0:USTF0",1765894277072,7.3993,127.7,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894277363,0.35,127.69,127.67,1.94361402]
["bitfinex-derivatives","SOLF0:USTF0",1765894277556,7.4009,127.67,127.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894277752,0.35,127.66,127.64,1.94398248]
["bitfinex-derivatives","SOLF0:USTF0",1765894277955,0.35,127.66,127.59,4.59890147]
["bitfinex-derivatives","SOLF0:USTF0",1765894277956,0.35,127.65,127.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894278157,0.35,127.63,127.61,1.94441693]
["bitfinex-derivatives","SOLF0:USTF0",1765894278366,4.94890147,127.62,127.61,0.05473184]
["bitfinex-derivatives","SOLF0:USTF0",1765894278568,0.35,127.6,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894278766,0.35,127.59,127.56,1.94523092]
["bitfinex-derivatives","SOLF0:USTF0",1765894278962,0.35,127.59,127.55,1.94523092]
["bitfinex-derivatives","SOLF0:USTF0",1765894279169,7.0566,127.57,127.55,1.94523092]
["bitfinex-derivatives","SOLF0:USTF0",1765894279364,7.0566,127.57,127.54,1.94523092]
["bitfinex-derivatives","SOLF0:USTF0",1765894279561,0.35,127.58,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894279861,0.3995998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894280067,0.35,127.56,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894280564,66.4095998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894280765,66.4295998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894281262,0.35,127.56,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894281469,66.7795998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894281667,0.35,127.56,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894281869,66.7795998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894282165,0.35,127.56,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894282370,66.4295998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894283171,0.0495998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894283367,0.0495998,127.57,127.54,3.35898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894284164,0.0495998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894284472,0.3995998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894284671,0.0495998,127.57,127.54,3.35898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894285370,0.3995998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894285571,0.0495998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894285963,0.3995998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894286669,7.4562998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894286966,0.3995998,127.57,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894287177,7.4072,127.56,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894287869,0.35,127.55,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894288571,66.75,127.55,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894289070,0.35,127.55,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894289266,183.2342,127.56,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894289470,66.4,127.55,127.54,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1765894289670,176.5381,127.55,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894289867,0.35,127.54,127.51,1.93324776]
["bitfinex-derivatives","SOLF0:USTF0",1765894290371,7.4089,127.53,127.51,1.93324776]
["bitfinex-derivatives","SOLF0:USTF0",1765894290566,0.35,127.52,127.51,1.93324776]
["bitfinex-derivatives","SOLF0:USTF0",1765894290766,66.77,127.52,127.5,0.05552037]
["bitfinex-derivatives","SOLF0:USTF0",1765894290967,0.35,127.51,127.5,0.05552037]
["bitfinex-derivatives","SOLF0:USTF0",1765894291173,0.35,127.51,127.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894291366,0.35,127.51,127.48,1.93125319]
["bitfinex-derivatives","SOLF0:USTF0",1765894292070,0.40552939,127.51,127.48,1.98390364]
["bitfinex-derivatives","SOLF0:USTF0",1765894292266,0.05552939,127.51,127.48,3.35265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894292773,7.11542939,127.51,127.48,3.35265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894293172,0.35552939,127.51,127.48,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894293362,66.47552939,127.51,127.48,3.35265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894294070,7.0606,127.5,127.48,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894294272,7.3506,127.5,127.48,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894295473,7.0606,127.5,127.48,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894297272,7.3506,127.5,127.48,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1765894297863,133.13791955,127.56,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894298165,110.1539,127.53,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894298372,0.35,127.52,127.49,1.92322649]
["bitfinex-derivatives","SOLF0:USTF0",1765894298560,122.63217012,127.55,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894298561,109.7858,127.55,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894298871,66.49343054,127.54,127.51,1.9797271]
["bitfinex-derivatives","SOLF0:USTF0",1765894299071,0.05343054,127.54,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894299463,0.05343054,127.54,127.51,3.34652982]
["bitfinex-derivatives","SOLF0:USTF0",1765894299768,0.05343054,127.54,127.52,1.92274446]
["bitfinex-derivatives","SOLF0:USTF0",1765894299963,7.11163054,127.54,127.52,1.92274446]
["bitfinex-derivatives","SOLF0:USTF0",1765894300973,0.05343054,127.54,127.52,1.92274446]
["bitfinex-derivatives","SOLF0:USTF0",1765894301563,0.05343054,127.54,127.51,3.34652982]
["bitfinex-derivatives","SOLF0:USTF0",1765894302071,0.05343054,127.54,127.52,5.21238423]
["bitfinex-derivatives","SOLF0:USTF0",1765894302269,0.05343054,127.54,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894302565,7.46163054,127.54,127.51,0.05652982]
["bitfinex-derivatives","SOLF0:USTF0",1765894303159,0.35,127.53,127.51,0.05652982]
["bitfinex-derivatives","SOLF0:USTF0",1765894303357,0.35,127.52,127.51,0.05652982]
["bitfinex-derivatives","SOLF0:USTF0",1765894305372,66.79,127.52,127.51,0.05652982]
["bitfinex-derivatives","SOLF0:USTF0",1765894306968,0.29,127.5,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894307166,176.2542,127.52,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894307167,66.75,127.49,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894307674,7.0622,127.47,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894307878,7.0622,127.47,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894308078,0.05396966,127.46,127.45,5.21196346]
["bitfinex-derivatives","SOLF0:USTF0",1765894308280,0.05396966,127.46,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894309878,0.00396966,127.46,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894310377,0.00396966,127.46,127.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765894312578,7.3496,127.52,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894312989,0.29,127.52,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894313178,0.29,127.52,127.47,5.21219345]
["bitfinex-derivatives","SOLF0:USTF0",1765894313375,0.29,127.52,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894313694,0.05446408,127.51,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894314090,0.39446408,127.51,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894314691,7.0604,127.5,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894315577,7.0609,127.49,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894316080,0.05446408,127.51,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894317184,0.39446408,127.51,127.49,1.92856074]
["bitfinex-derivatives","SOLF0:USTF0",1765894317382,0.39446408,127.51,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894317580,6.71398438,127.5,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894317784,6.71398438,127.49,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894318383,6.71398438,127.49,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894318580,7.0604,127.5,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894319289,0.05446408,127.51,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894320193,0.39446408,127.51,127.48,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894321189,7.0605,127.5,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894321382,0.05446408,127.51,127.48,3.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1765894321383,0.05446408,127.51,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894321783,5.65564439,127.55,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894321986,12.71314439,127.56,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894322285,5.65564439,127.55,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894322489,7.0575,127.56,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894322490,7.4475,127.56,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894322691,7.4475,127.56,127.52,5.23578566]
["bitfinex-derivatives","SOLF0:USTF0",1765894322692,5.71921032,127.55,127.52,5.23578566]
["bitfinex-derivatives","SOLF0:USTF0",1765894322892,0.39,127.53,127.52,0.05831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894323189,6.10856403,127.53,127.52,0.05831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894324090,13.16726403,127.53,127.52,0.05831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894324387,5.71856403,127.53,127.52,3.45831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894324691,5.71856403,127.53,127.52,0.05831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894324989,5.71856403,127.54,127.52,3.45831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894325183,5.66447185,127.54,127.52,3.45831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894325886,6.05009904,127.53,127.52,0.05831853]
["bitfinex-derivatives","SOLF0:USTF0",1765894326289,7.4504,127.5,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894326586,5.65949634,127.49,127.47,5.34987152]
["bitfinex-derivatives","SOLF0:USTF0",1765894326793,0.39,127.51,127.48,1.94995366]
["bitfinex-derivatives","SOLF0:USTF0",1765894326986,5.65949634,127.5,127.48,1.94998567]
["bitfinex-derivatives","SOLF0:USTF0",1765894327188,0.39,127.52,127.48,5.34998567]
["bitfinex-derivatives","SOLF0:USTF0",1765894327487,5.71646624,127.51,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894327678,5.66085311,127.5,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894327885,0.44561313,127.51,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894328086,5.66085311,127.5,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894328290,5.66141641,127.5,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894328892,0.05561313,127.51,127.49,3.45999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894329084,0.05561313,127.51,127.5,5.35029147]
["bitfinex-derivatives","SOLF0:USTF0",1765894329287,0.05561313,127.51,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894330286,0.05561313,127.51,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894330489,0.05561313,127.51,127.49,3.45999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894330891,0.05561313,127.51,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894331297,0.05561313,127.51,127.49,3.45999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894331794,5.71904214,127.51,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894331994,6.05342901,127.5,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894332193,5.66342901,127.5,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894333198,13.16894214,127.51,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894333889,6.05342901,127.5,127.49,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1765894334088,7.4515,127.48,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894334286,7.4515,127.48,127.45,1.95347311]
["bitfinex-derivatives","SOLF0:USTF0",1765894334486,0.39,127.48,127.45,1.95347311]
["bitfinex-derivatives","SOLF0:USTF0",1765894334682,7.452,127.47,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894334889,7.452,127.47,127.44,1.95354159]
["bitfinex-derivatives","SOLF0:USTF0",1765894335187,7.0627,127.46,127.44,2.00697378]
["bitfinex-derivatives","SOLF0:USTF0",1765894335388,7.4527,127.46,127.44,0.05343219]
["bitfinex-derivatives","SOLF0:USTF0",1765894336186,0.0563387,127.47,127.44,3.45343219]
["bitfinex-derivatives","SOLF0:USTF0",1765894337390,0.0563387,127.47,127.46,5.35228646]
["bitfinex-derivatives","SOLF0:USTF0",1765894337591,0.39,127.52,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894337890,66.92,127.53,127.48,5.3519341]
["bitfinex-derivatives","SOLF0:USTF0",1765894338100,66.92,127.53,127.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894338300,7.0598,127.51,127.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894338701,7.11337122,127.51,127.48,3.44951361]
["bitfinex-derivatives","SOLF0:USTF0",1765894338890,0.05357122,127.51,127.49,5.35181574]
["bitfinex-derivatives","SOLF0:USTF0",1765894339099,0.05357122,127.51,127.5,5.35181574]
["bitfinex-derivatives","SOLF0:USTF0",1765894339402,0.05357122,127.51,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894342503,7.0568,127.57,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894342804,7.0568,127.57,127.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894343007,0.44,127.58,127.51,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1765894343307,0.44,127.58,127.53,1.94990652]
["bitfinex-derivatives","SOLF0:USTF0",1765894343800,7.5471,127.56,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894345198,31.10307365,127.56,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894345399,7.5471,127.56,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894346097,0.05545656,127.57,127.54,3.45566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894346304,7.11225656,127.57,127.54,3.45566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894346898,7.11225656,127.57,127.55,5.3491213]
["bitfinex-derivatives","SOLF0:USTF0",1765894346899,0.05545656,127.57,127.55,5.3491213]
["bitfinex-derivatives","SOLF0:USTF0",1765894347109,0.05545656,127.57,127.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894347310,0.05545656,127.57,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894347609,0.05545656,127.57,127.55,1.94850594]
["bitfinex-derivatives","SOLF0:USTF0",1765894348107,0.54545656,127.57,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894348711,0.49,127.55,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894349310,7.5471,127.56,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894350107,0.49,127.55,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894351701,0.05545656,127.57,127.54,3.45566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894352613,0.54545656,127.57,127.55,1.94764375]
["bitfinex-derivatives","SOLF0:USTF0",1765894352911,0.54545656,127.57,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894354709,0.05545656,127.57,127.54,3.29566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894357606,7.11195656,127.57,127.54,3.29566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894359210,7.0571,127.56,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894359414,7.5471,127.56,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894359802,7.5476,127.55,127.54,0.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1765894360216,0.49,127.54,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894360511,0.49,127.52,127.49,1.94728648]
["bitfinex-derivatives","SOLF0:USTF0",1765894360710,0.49,127.52,127.49,5.18728648]
["bitfinex-derivatives","SOLF0:USTF0",1765894360916,66.95,127.54,127.5,1.94728648]
["bitfinex-derivatives","SOLF0:USTF0",1765894361112,0.49,127.53,127.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894361315,0.54984701,127.53,127.51,0.05961379]
["bitfinex-derivatives","SOLF0:USTF0",1765894361507,0.54624743,127.53,127.51,0.0571904]
["bitfinex-derivatives","SOLF0:USTF0",1765894361710,0.05624743,127.53,127.51,3.2971904]
["bitfinex-derivatives","SOLF0:USTF0",1765894362016,0.05624743,127.53,127.52,5.18731149]
["bitfinex-derivatives","SOLF0:USTF0",1765894362203,0.05624743,127.53,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894364908,0.05624743,127.53,127.52,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765894365520,7.057,127.57,127.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894365719,7.0557,127.59,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894365917,7.0557,127.59,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894366225,7.0557,127.59,127.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894366625,7.66053256,127.59,127.56,0.05692546]
["bitfinex-derivatives","SOLF0:USTF0",1765894366826,0.49,127.54,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894367118,8.39705816,127.54,127.5,5.18754622]
["bitfinex-derivatives","SOLF0:USTF0",1765894367319,7.0595,127.52,127.5,5.18754622]
["bitfinex-derivatives","SOLF0:USTF0",1765894367516,7.0595,127.52,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894367725,7.11906761,127.52,127.5,3.29176878]
["bitfinex-derivatives","SOLF0:USTF0",1765894371726,0.05956761,127.52,127.5,3.29176878]
["bitfinex-derivatives","SOLF0:USTF0",1765894372224,0.05956761,127.52,127.51,5.18774616]
["bitfinex-derivatives","SOLF0:USTF0",1765894372523,0.05956761,127.52,127.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894373522,0.05956761,127.52,127.5,3.29176878]
["bitfinex-derivatives","SOLF0:USTF0",1765894374722,0.05956761,127.52,127.5,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1765894374922,7.60886761,127.52,127.5,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1765894375122,0.49,127.51,127.5,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1765894375623,0.44,127.48,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894375928,74.80705816,127.49,127.45,5.18845119]
["bitfinex-derivatives","SOLF0:USTF0",1765894376225,7.5015,127.48,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894376422,7.0615,127.48,127.45,5.18809073]
["bitfinex-derivatives","SOLF0:USTF0",1765894376621,0.05225686,127.48,127.46,1.9479481]
["bitfinex-derivatives","SOLF0:USTF0",1765894376818,7.11415686,127.48,127.46,1.9479481]
["bitfinex-derivatives","SOLF0:USTF0",1765894377025,7.55415686,127.48,127.45,0.05665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894377331,0.05225686,127.48,127.45,3.29665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894377623,0.49225686,127.48,127.45,0.05665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894378819,7.5022,127.47,127.45,0.05665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894379122,7.0622,127.47,127.45,0.05665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894379321,7.5022,127.47,127.45,0.05665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894380422,7.0622,127.47,127.45,0.05665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894380924,0.05225686,127.48,127.45,3.29665081]
["bitfinex-derivatives","SOLF0:USTF0",1765894381221,0.05225686,127.48,127.47,5.18791369]
["bitfinex-derivatives","SOLF0:USTF0",1765894381429,0.00225686,127.48,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894383132,7.0586,127.54,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894383427,66.97,127.56,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765894383625,0.49,127.55,127.49,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765894383820,7.0583,127.54,127.51,5.23805426]
["bitfinex-derivatives","SOLF0:USTF0",1765894384132,0.05931332,127.54,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894386026,0.05931332,127.54,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894386226,0.05931332,127.54,127.53,1.9477311]
["bitfinex-derivatives","SOLF0:USTF0",1765894386925,0.05931332,127.54,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894387622,0.05931332,127.54,127.53,5.23771663]
["bitfinex-derivatives","SOLF0:USTF0",1765894387830,0.05931332,127.54,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894388223,0.05931332,127.54,127.51,3.34279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894388422,0.05931332,127.54,127.52,1.94762689]
["bitfinex-derivatives","SOLF0:USTF0",1765894388628,0.05931332,127.54,127.51,3.34279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894391243,0.49,127.53,127.51,0.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894391624,0.05931332,127.54,127.51,0.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894391625,0.54931332,127.54,127.51,0.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894392432,0.54931332,127.54,127.51,3.34279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894392730,7.0587,127.53,127.51,3.34279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894393328,0.05931332,127.54,127.51,3.34279449]
["bitfinex-derivatives","SOLF0:USTF0",1765894394126,0.05931332,127.54,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894396027,7.057,127.57,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894396226,23.38114271,127.59,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894396432,0.55,127.59,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894396632,23.88174746,127.59,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894396933,0.55,127.58,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894397137,0.05443159,127.55,127.54,1.94766939]
["bitfinex-derivatives","SOLF0:USTF0",1765894397327,7.11203159,127.55,127.53,0.05925566]
["bitfinex-derivatives","SOLF0:USTF0",1765894397536,0.05443159,127.55,127.53,0.05925566]
["bitfinex-derivatives","SOLF0:USTF0",1765894397732,0.60443159,127.55,127.53,0.05925566]
["bitfinex-derivatives","SOLF0:USTF0",1765894398238,7.6081,127.54,127.53,0.05925566]
["bitfinex-derivatives","SOLF0:USTF0",1765894400741,7.0599,127.51,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894400944,7.6099,127.51,127.49,1.94892724]
["bitfinex-derivatives","SOLF0:USTF0",1765894401245,7.0599,127.51,127.49,1.94892724]
["bitfinex-derivatives","SOLF0:USTF0",1765894401640,7.11301402,127.51,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894401942,0.05311402,127.51,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894404431,0.05311402,127.51,127.49,0.0543385]
["bitfinex-derivatives","SOLF0:USTF0",1765894404642,0.05311402,127.51,127.49,3.3443385]
["bitfinex-derivatives","SOLF0:USTF0",1765894405341,0.05311402,127.51,127.5,5.23981822]
["bitfinex-derivatives","SOLF0:USTF0",1765894405540,0.05311402,127.51,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894406846,0.05311402,127.51,127.49,3.3443385]
["bitfinex-derivatives","SOLF0:USTF0",1765894408541,0.05311402,127.51,127.5,5.23985096]
["bitfinex-derivatives","SOLF0:USTF0",1765894408847,0.05311402,127.51,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894409244,0.05311402,127.51,127.5,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765894413052,29.2035737,127.59,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894413253,0.6,127.58,127.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894413751,7.057,127.57,127.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765894414064,7.10865712,127.57,127.54,3.34698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894414852,7.0572,127.56,127.54,3.34698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894416554,0.05165712,127.57,127.54,3.34698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894416956,0.65165712,127.57,127.54,0.05698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894418459,7.6576,127.55,127.54,0.05698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894418651,7.0576,127.55,127.54,0.05698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894419051,7.6576,127.55,127.54,0.05698898]
["bitfinex-derivatives","SOLF0:USTF0",1765894420150,0.54,127.52,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894420751,0.54,127.53,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894421155,0.05318784,127.52,127.5,3.41754561]
["bitfinex-derivatives","SOLF0:USTF0",1765894421356,0.05318784,127.52,127.5,3.41202591]
["bitfinex-derivatives","SOLF0:USTF0",1765894423163,0.05318784,127.52,127.51,5.31100898]
["bitfinex-derivatives","SOLF0:USTF0",1765894423461,0.05318784,127.52,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894424760,0.59318784,127.52,127.5,0.05202591]
["bitfinex-derivatives","SOLF0:USTF0",1765894424968,0.54,127.5,127.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894425158,7.0623,127.47,127.45,1.95424481]
["bitfinex-derivatives","SOLF0:USTF0",1765894425356,0.54,127.47,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894425565,0.54,127.47,127.44,1.95335829]
["bitfinex-derivatives","SOLF0:USTF0",1765894425870,0.05434216,127.47,127.45,5.31335829]
["bitfinex-derivatives","SOLF0:USTF0",1765894426068,0.05434216,127.47,127.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894426472,12.8509824,127.53,127.44,0.05445414]
["bitfinex-derivatives","SOLF0:USTF0",1765894426473,187.99063869,127.54,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894426666,182.51364638,127.54,127.48,1.95252379]
["bitfinex-derivatives","SOLF0:USTF0",1765894426969,182.51364638,127.54,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894427167,182.51364638,127.54,127.48,1.9522171]
["bitfinex-derivatives","SOLF0:USTF0",1765894427561,7.109246,127.52,127.5,3.41849465]
["bitfinex-derivatives","SOLF0:USTF0",1765894427858,0.049846,127.52,127.5,3.41849465]
["bitfinex-derivatives","SOLF0:USTF0",1765894431371,66.48,127.56,127.5,3.41849465]
["bitfinex-derivatives","SOLF0:USTF0",1765894431372,66.48,127.57,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894431571,7.057,127.56,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894431770,0.64,127.56,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894431977,66.48,127.58,127.52,5.31173451]
["bitfinex-derivatives","SOLF0:USTF0",1765894432173,0.64,127.57,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894432361,0.05640891,127.57,127.54,3.41403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894432971,7.11300891,127.57,127.54,3.41403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894434874,7.057,127.56,127.54,3.41403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894438871,0.69640891,127.57,127.54,0.05403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894440074,0.64,127.56,127.54,0.05403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894440671,0.05640891,127.57,127.54,0.05403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894440672,7.6976,127.55,127.54,0.05403333]
["bitfinex-derivatives","SOLF0:USTF0",1765894440878,67.1,127.55,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894441072,67.1,127.55,127.51,5.31132913]
["bitfinex-derivatives","SOLF0:USTF0",1765894441282,0.64,127.54,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894441469,11.14193869,127.58,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894441669,0.64,127.58,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894441881,7.0581,127.54,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894442073,0.69880757,127.54,127.51,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1765894442474,0.64,127.52,127.51,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1765894442979,67.1,127.52,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894443175,129.48490393,127.54,127.48,5.31205184]
["bitfinex-derivatives","SOLF0:USTF0",1765894443381,184.80296524,127.54,127.49,5.31205184]
["bitfinex-derivatives","SOLF0:USTF0",1765894443586,184.80296524,127.54,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894443770,7.90506524,127.54,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894443972,0.05117779,127.53,127.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894444477,0.05117779,127.53,127.52,5.34145705]
["bitfinex-derivatives","SOLF0:USTF0",1765894444676,0.05117779,127.53,127.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894448977,0.00117779,127.53,127.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894449485,0.00117779,127.53,127.52,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765894451383,7.0561,127.58,127.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894451684,7.0553,127.6,127.56,5.34022637]
["bitfinex-derivatives","SOLF0:USTF0",1765894451878,7.0553,127.6,127.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894452189,7.10697167,127.6,127.57,3.44387404]
["bitfinex-derivatives","SOLF0:USTF0",1765894455284,0.00167167,127.6,127.59,1.94856198]
["bitfinex-derivatives","SOLF0:USTF0",1765894455484,0.74167167,127.6,127.57,3.44387404]
["bitfinex-derivatives","SOLF0:USTF0",1765894455789,0.00167167,127.6,127.58,1.94742609]
["bitfinex-derivatives","SOLF0:USTF0",1765894457589,7.79657167,127.6,127.58,1.94742609]
["bitfinex-derivatives","SOLF0:USTF0",1765894457891,7.79657167,127.6,127.57,0.05387404]
["bitfinex-derivatives","SOLF0:USTF0",1765894458087,0.74,127.59,127.57,0.05387404]
["bitfinex-derivatives","SOLF0:USTF0",1765894458281,0.74,127.59,127.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894458282,0.74,127.57,127.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894458485,0.74,127.56,127.52,1.94692445]
["bitfinex-derivatives","SOLF0:USTF0",1765894458691,7.7982,127.54,127.48,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765894458899,7.7982,127.54,127.5,5.33714659]
["bitfinex-derivatives","SOLF0:USTF0",1765894458900,0.74,127.54,127.5,5.33714659]
["bitfinex-derivatives","SOLF0:USTF0",1765894459100,0.74,127.54,127.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894459301,0.79045491,127.52,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894459799,0.05045491,127.52,127.49,3.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894460103,0.05045491,127.52,127.5,5.33717184]
["bitfinex-derivatives","SOLF0:USTF0",1765894460403,0.05045491,127.52,127.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894461004,0.79045491,127.52,127.51,1.94679531]
["bitfinex-derivatives","SOLF0:USTF0",1765894461187,0.05045491,127.52,127.5,1.94715848]
["bitfinex-derivatives","SOLF0:USTF0",1765894462704,7.10995491,127.52,127.5,1.94715848]
["bitfinex-derivatives","SOLF0:USTF0",1765894463098,7.06,127.51,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894463403,10.01372892,127.51,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894465403,7.06,127.51,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894465607,10.01372892,127.51,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894466905,7.06,127.51,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894467206,10.01372892,127.51,127.49,3.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894467409,10.01372892,127.51,127.49,0.06028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894468799,7.06,127.51,127.49,3.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894469004,0.05045491,127.52,127.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894469205,2.95372892,127.51,127.49,3.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894470708,10.01372892,127.51,127.49,3.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894471002,10.01372892,127.51,127.5,1.94723498]
["bitfinex-derivatives","SOLF0:USTF0",1765894471206,7.06,127.51,127.5,5.33723498]
["bitfinex-derivatives","SOLF0:USTF0",1765894471409,7.06,127.51,127.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894472212,7.10975491,127.52,127.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894472811,0.05045491,127.52,127.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894473714,0.05045491,127.52,127.51,5.25826713]
["bitfinex-derivatives","SOLF0:USTF0",1765894473906,0.05045491,127.52,127.49,3.37028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894474218,0.05045491,127.52,127.5,5.2583553]
["bitfinex-derivatives","SOLF0:USTF0",1765894474405,0.05045491,127.52,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894475707,7.10965491,127.52,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894476214,0.05045491,127.52,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894476415,0.05045491,127.52,127.51,5.25808723]
["bitfinex-derivatives","SOLF0:USTF0",1765894476616,0.05045491,127.52,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894477817,0.80045491,127.52,127.49,3.37028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894478014,0.05045491,127.52,127.5,5.25825533]
["bitfinex-derivatives","SOLF0:USTF0",1765894478208,0.05045491,127.52,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894478921,7.85975491,127.52,127.49,3.37028807]
["bitfinex-derivatives","SOLF0:USTF0",1765894479111,0.05045491,127.52,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894483019,0.00045491,127.52,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894483216,115.36123082,127.6,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894483416,121.65360142,127.61,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894483715,121.65360142,127.61,127.51,176.2569]
["bitfinex-derivatives","SOLF0:USTF0",1765894483716,0.8,127.61,127.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894483915,110.5186,127.63,127.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894484105,0.05505164,127.62,127.59,3.36582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894484308,0.85505164,127.62,127.59,3.36582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894484621,7.0544,127.61,127.59,3.36582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894484824,7.0544,127.61,127.59,0.05582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894485120,7.8544,127.61,127.59,0.05582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894488426,7.0548,127.6,127.59,0.05582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894489026,7.90925164,127.62,127.59,3.36582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894489412,0.05505164,127.62,127.59,3.36582947]
["bitfinex-derivatives","SOLF0:USTF0",1765894489613,0.05505164,127.62,127.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894490828,176.9403,127.68,127.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894491030,7.9114,127.67,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894491324,7.0514,127.67,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894491717,7.10518244,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894491920,0.05378244,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894492120,0.05378244,127.67,127.65,5.25100894]
["bitfinex-derivatives","SOLF0:USTF0",1765894492427,0.05378244,127.67,127.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894493024,0.05378244,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894493228,0.91378244,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894493427,0.91378244,127.67,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894493428,3.86048341,127.67,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894494222,3.86048341,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894494523,0.05378244,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894494734,3.86048341,127.67,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894494930,7.9116,127.66,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894496028,7.0516,127.66,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894496220,3.00048341,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894496426,3.86048341,127.67,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894496734,7.0516,127.66,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894497426,0.05378244,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894498637,0.05378244,127.67,127.65,5.24273315]
["bitfinex-derivatives","SOLF0:USTF0",1765894499025,0.05378244,127.67,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894499333,7.96478244,127.67,127.64,3.36609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894499525,0.91378244,127.67,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894499926,7.0516,127.66,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894500227,0.86,127.65,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894500636,7.9116,127.66,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894501128,5.4636464,127.65,127.64,0.05609986]
["bitfinex-derivatives","SOLF0:USTF0",1765894501323,0.86,127.62,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894501524,0.86,127.6,127.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894501720,5.4636464,127.57,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894501932,5.4636464,127.57,127.54,1.93286405]
["bitfinex-derivatives","SOLF0:USTF0",1765894502330,0.86,127.56,127.54,0.05206395]
["bitfinex-derivatives","SOLF0:USTF0",1765894502531,5.51824252,127.57,127.54,0.05206395]
["bitfinex-derivatives","SOLF0:USTF0",1765894502739,4.65824252,127.57,127.54,3.36206395]
["bitfinex-derivatives","SOLF0:USTF0",1765894502933,0.05459612,127.57,127.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765894503328,0.86,127.56,127.54,0.05206395]
["bitfinex-derivatives","SOLF0:USTF0",1765894503830,7.9172,127.56,127.54,0.05206395]
["bitfinex-derivatives","SOLF0:USTF0",1765894504233,0.86,127.55,127.54,0.05206395]
["bitfinex-derivatives","SOLF0:USTF0",1765894504739,0.86,127.55,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894504740,7.9187,127.53,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894504935,7.9187,127.53,127.5,1.93400461]
["bitfinex-derivatives","SOLF0:USTF0",1765894505831,7.97535613,127.53,127.5,1.99153822]
["bitfinex-derivatives","SOLF0:USTF0",1765894506036,7.97535613,127.53,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894506234,7.0595,127.52,127.5,1.9916623]
["bitfinex-derivatives","SOLF0:USTF0",1765894506429,0.86,127.51,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894506940,0.05665613,127.53,127.5,3.41753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894507337,0.05665613,127.53,127.51,1.93407783]
["bitfinex-derivatives","SOLF0:USTF0",1765894507638,0.05665613,127.53,127.5,3.41753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894507842,0.05665613,127.53,127.51,5.29391938]
["bitfinex-derivatives","SOLF0:USTF0",1765894508045,0.05665613,127.53,127.52,5.29378416]
["bitfinex-derivatives","SOLF0:USTF0",1765894508241,0.05665613,127.53,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894509233,0.05665613,127.53,127.5,3.41753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894509433,0.05665613,127.53,127.51,1.93439582]
["bitfinex-derivatives","SOLF0:USTF0",1765894509738,0.05665613,127.53,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894509739,7.97545613,127.53,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894510341,0.86,127.52,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894510839,7.97545613,127.53,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894511040,0.86,127.51,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894512140,7.0594,127.52,127.5,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894512439,0.05665613,127.53,127.51,5.29446297]
["bitfinex-derivatives","SOLF0:USTF0",1765894512645,0.05665613,127.53,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894513036,0.05665613,127.53,127.52,1.93432794]
["bitfinex-derivatives","SOLF0:USTF0",1765894513344,0.05665613,127.53,127.52,5.29432794]
["bitfinex-derivatives","SOLF0:USTF0",1765894513543,0.05665613,127.53,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894515542,0.05665613,127.53,127.5,3.41753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894515741,0.05665613,127.53,127.52,1.93513093]
["bitfinex-derivatives","SOLF0:USTF0",1765894515935,0.05665613,127.53,127.5,3.41753361]
["bitfinex-derivatives","SOLF0:USTF0",1765894516134,0.05665613,127.53,127.51,1.93516961]
["bitfinex-derivatives","SOLF0:USTF0",1765894516746,7.0567,127.57,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894516942,7.0567,127.57,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894517145,7.0567,127.57,127.55,1.93498165]
["bitfinex-derivatives","SOLF0:USTF0",1765894517353,7.0567,127.57,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894517542,7.0567,127.57,127.55,1.93509623]
["bitfinex-derivatives","SOLF0:USTF0",1765894517743,7.11079131,127.57,127.55,1.98770905]
["bitfinex-derivatives","SOLF0:USTF0",1765894517941,7.11079131,127.57,127.55,0.05261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894518242,7.11079131,127.57,127.55,1.9876607]
["bitfinex-derivatives","SOLF0:USTF0",1765894518448,7.11079131,127.57,127.55,0.05261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894518634,7.11079131,127.57,127.55,1.98795483]
["bitfinex-derivatives","SOLF0:USTF0",1765894518835,8.03079131,127.57,127.55,1.98795483]
["bitfinex-derivatives","SOLF0:USTF0",1765894519049,0.92,127.56,127.55,0.05261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894519454,7.11079131,127.57,127.55,0.05261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894519854,0.05409131,127.57,127.55,3.41261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894520353,0.05409131,127.57,127.56,5.29574701]
["bitfinex-derivatives","SOLF0:USTF0",1765894520655,0.05409131,127.57,127.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894523157,0.05409131,127.57,127.55,0.05261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894523158,0.92,127.56,127.55,0.05261282]
["bitfinex-derivatives","SOLF0:USTF0",1765894523857,0.92,127.56,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894523858,0.92,127.54,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894524254,0.92,127.54,127.51,1.93738229]
["bitfinex-derivatives","SOLF0:USTF0",1765894524458,0.92,127.54,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894524856,0.05962565,127.53,127.51,0.05196226]
["bitfinex-derivatives","SOLF0:USTF0",1765894525058,8.03842565,127.53,127.51,0.05196226]
["bitfinex-derivatives","SOLF0:USTF0",1765894525356,0.92,127.52,127.51,0.05196226]
["bitfinex-derivatives","SOLF0:USTF0",1765894525558,7.9809,127.49,127.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894525758,7.9809,127.49,127.47,1.93790545]
["bitfinex-derivatives","SOLF0:USTF0",1765894525957,0.92,127.49,127.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894526158,0.92,127.49,127.46,1.93808037]
["bitfinex-derivatives","SOLF0:USTF0",1765894526563,0.97271629,127.49,127.46,1.9908881]
["bitfinex-derivatives","SOLF0:USTF0",1765894526765,0.05271629,127.49,127.46,5.3508881]
["bitfinex-derivatives","SOLF0:USTF0",1765894526970,0.05271629,127.49,127.47,1.93709394]
["bitfinex-derivatives","SOLF0:USTF0",1765894527262,0.05271629,127.49,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894527761,0.05271629,127.49,127.46,3.41280773]
["bitfinex-derivatives","SOLF0:USTF0",1765894527968,0.05271629,127.49,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894528764,7.0586,127.54,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894529068,0.92,127.56,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894529764,7.0582,127.54,127.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894529964,0.97,127.53,127.52,0.06027263]
["bitfinex-derivatives","SOLF0:USTF0",1765894530871,8.0287,127.53,127.52,0.06027263]
["bitfinex-derivatives","SOLF0:USTF0",1765894531069,0.91,127.51,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894531264,0.91,127.51,127.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894531463,7.0615,127.48,127.46,1.93490918]
["bitfinex-derivatives","SOLF0:USTF0",1765894531668,7.0615,127.48,127.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894531872,7.0615,127.48,127.45,5.2950928]
["bitfinex-derivatives","SOLF0:USTF0",1765894532067,7.1110037,127.48,127.46,1.93498014]
["bitfinex-derivatives","SOLF0:USTF0",1765894532374,7.1110037,127.48,127.45,3.41969242]
["bitfinex-derivatives","SOLF0:USTF0",1765894532563,7.1110037,127.48,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894532967,7.1110037,127.48,127.45,3.41969242]
["bitfinex-derivatives","SOLF0:USTF0",1765894533673,0.9595037,127.48,127.45,0.05969242]
["bitfinex-derivatives","SOLF0:USTF0",1765894533974,7.0621,127.47,127.45,0.05969242]
["bitfinex-derivatives","SOLF0:USTF0",1765894534269,7.9721,127.47,127.45,0.05969242]
["bitfinex-derivatives","SOLF0:USTF0",1765894535560,0.91,127.46,127.45,0.05969242]
["bitfinex-derivatives","SOLF0:USTF0",1765894535770,0.91,127.44,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894535976,0.91,127.44,127.42,1.93273116]
["bitfinex-derivatives","SOLF0:USTF0",1765894536368,7.9742,127.44,127.42,1.93273116]
["bitfinex-derivatives","SOLF0:USTF0",1765894536770,0.91,127.43,127.42,1.98406772]
["bitfinex-derivatives","SOLF0:USTF0",1765894536972,0.91,127.43,127.42,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1765894539279,7.0654,127.41,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894539470,0.91,127.41,127.38,1.93258852]
["bitfinex-derivatives","SOLF0:USTF0",1765894539662,0.91,127.41,127.37,1.93258852]
["bitfinex-derivatives","SOLF0:USTF0",1765894540069,0.91,127.4,127.37,1.93258852]
["bitfinex-derivatives","SOLF0:USTF0",1765894540268,7.0666,127.39,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894540468,7.0666,127.39,127.37,0.05779444]
["bitfinex-derivatives","SOLF0:USTF0",1765894541178,0.96480986,127.4,127.37,1.98856713]
["bitfinex-derivatives","SOLF0:USTF0",1765894541370,0.96480986,127.4,127.37,0.05779444]
["bitfinex-derivatives","SOLF0:USTF0",1765894541680,0.96480986,127.4,127.37,1.98958406]
["bitfinex-derivatives","SOLF0:USTF0",1765894541980,0.96480986,127.4,127.37,0.05779444]
["bitfinex-derivatives","SOLF0:USTF0",1765894542175,0.96480986,127.4,127.37,1.98959356]
["bitfinex-derivatives","SOLF0:USTF0",1765894542383,0.05480986,127.4,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894542584,0.96,127.49,127.39,113.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765894542776,0.96,127.49,127.43,5.19108286]
["bitfinex-derivatives","SOLF0:USTF0",1765894542975,0.96,127.49,127.44,5.19108286]
["bitfinex-derivatives","SOLF0:USTF0",1765894543278,7.0613,127.49,127.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894543676,7.11411027,127.49,127.47,1.93204454]
["bitfinex-derivatives","SOLF0:USTF0",1765894543880,7.11411027,127.49,127.48,1.93204454]
["bitfinex-derivatives","SOLF0:USTF0",1765894544066,7.11411027,127.49,127.46,3.31688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894544273,7.11411027,127.49,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894544274,7.062,127.47,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894544479,0.05281027,127.49,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894544680,1.01281027,127.49,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894544975,7.0616,127.48,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894545674,8.0216,127.48,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894545873,7.0616,127.48,127.46,0.05688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894546270,7.0616,127.48,127.46,3.31688863]
["bitfinex-derivatives","SOLF0:USTF0",1765894546479,0.05281027,127.49,127.47,5.19563951]
["bitfinex-derivatives","SOLF0:USTF0",1765894546678,0.05281027,127.49,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894547279,0.05281027,127.49,127.48,5.1958615]
["bitfinex-derivatives","SOLF0:USTF0",1765894547580,0.05281027,127.49,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894548979,0.05281027,127.49,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894549185,0.05281027,127.49,127.48,1.93660554]
["bitfinex-derivatives","SOLF0:USTF0",1765894549588,0.05281027,127.49,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894549985,0.05281027,127.49,127.48,5.19658282]
["bitfinex-derivatives","SOLF0:USTF0",1765894550179,0.05281027,127.49,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894551688,0.96,127.57,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894551880,0.96,127.57,127.52,5.1960659]
["bitfinex-derivatives","SOLF0:USTF0",1765894552081,0.96,127.57,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894552681,1.01728132,127.56,127.53,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1765894553083,0.05728132,127.56,127.53,3.31120236]
["bitfinex-derivatives","SOLF0:USTF0",1765894553285,0.96,127.62,127.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894553485,122.57872388,127.64,127.53,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1765894553486,116.32615836,127.64,127.57,5.1957912]
["bitfinex-derivatives","SOLF0:USTF0",1765894553800,7.0543,127.61,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894554089,5.60135836,127.65,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894554288,1.01,127.63,127.59,5.19410503]
["bitfinex-derivatives","SOLF0:USTF0",1765894554492,1.06200338,127.63,127.6,0.05775314]
["bitfinex-derivatives","SOLF0:USTF0",1765894554689,1.01,127.62,127.6,0.05775314]
["bitfinex-derivatives","SOLF0:USTF0",1765894555594,7.0538,127.62,127.6,3.31775314]
["bitfinex-derivatives","SOLF0:USTF0",1765894556293,7.0538,127.62,127.6,0.05775314]
["bitfinex-derivatives","SOLF0:USTF0",1765894557989,0.05200338,127.63,127.61,5.19110365]
["bitfinex-derivatives","SOLF0:USTF0",1765894558287,0.05200338,127.63,127.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894558490,0.00200338,127.63,127.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894558989,0.00200338,127.63,127.62,5.18973509]
["bitfinex-derivatives","SOLF0:USTF0",1765894559285,0.00200338,127.63,127.6,3.31775314]
["bitfinex-derivatives","SOLF0:USTF0",1765894559495,0.00200338,127.63,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894560178,7.0502,127.69,127.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765894560381,110.6889,127.74,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894560585,1.06,127.72,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894560998,349.93461744,127.79,127.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894560999,109.5797,127.79,127.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894561178,118.51962947,127.81,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894561378,0.05499974,127.76,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894561582,109.5717,127.8,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894561788,0.05213158,127.77,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894561986,0.05213158,127.77,127.74,0.05671001]
["bitfinex-derivatives","SOLF0:USTF0",1765894561987,1.06,127.76,127.74,0.05671001]
["bitfinex-derivatives","SOLF0:USTF0",1765894562180,1.06,127.75,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894562385,1.06,127.77,127.73,1.91870996]
["bitfinex-derivatives","SOLF0:USTF0",1765894562586,1.06,127.75,127.72,1.91870996]
["bitfinex-derivatives","SOLF0:USTF0",1765894562988,110.6589,127.77,127.72,5.17870996]
["bitfinex-derivatives","SOLF0:USTF0",1765894563183,0.05885854,127.76,127.73,1.97410796]
["bitfinex-derivatives","SOLF0:USTF0",1765894563500,0.05885854,127.76,127.73,3.265398]
["bitfinex-derivatives","SOLF0:USTF0",1765894563686,0.05885854,127.76,127.75,5.1254517]
["bitfinex-derivatives","SOLF0:USTF0",1765894563990,0.05885854,127.76,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894564188,0.05885854,127.76,127.73,0.055398]
["bitfinex-derivatives","SOLF0:USTF0",1765894564392,0.05885854,127.76,127.75,1.91194348]
["bitfinex-derivatives","SOLF0:USTF0",1765894565284,0.05885854,127.76,127.73,3.265398]
["bitfinex-derivatives","SOLF0:USTF0",1765894565485,0.05885854,127.76,127.75,5.11933929]
["bitfinex-derivatives","SOLF0:USTF0",1765894565687,0.05885854,127.76,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894566796,184.0792,127.82,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894567104,1.12,127.81,127.77,1.9060342]
["bitfinex-derivatives","SOLF0:USTF0",1765894567297,183.86252947,127.83,127.77,5.1160342]
["bitfinex-derivatives","SOLF0:USTF0",1765894567298,7.0422,127.83,127.77,5.1160342]
["bitfinex-derivatives","SOLF0:USTF0",1765894567496,7.0422,127.83,127.79,5.1160342]
["bitfinex-derivatives","SOLF0:USTF0",1765894567793,8.1632,127.81,127.8,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1765894568100,1.12,127.8,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894568394,1.12,127.83,127.78,5.11255968]
["bitfinex-derivatives","SOLF0:USTF0",1765894568600,1.12,127.83,127.79,5.11255968]
["bitfinex-derivatives","SOLF0:USTF0",1765894568818,1.12,127.81,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894568990,1.12,127.81,127.77,1.90038357]
["bitfinex-derivatives","SOLF0:USTF0",1765894569188,0.05784529,127.8,127.78,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1765894569400,1.12,127.79,127.78,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1765894569592,110.7071,127.79,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894569900,1.12,127.78,127.74,1.89834337]
["bitfinex-derivatives","SOLF0:USTF0",1765894570287,1.12,127.76,127.74,1.89834337]
["bitfinex-derivatives","SOLF0:USTF0",1765894570487,1.12,127.76,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894570691,0.05683987,127.74,127.72,1.94941261]
["bitfinex-derivatives","SOLF0:USTF0",1765894570900,0.05683987,127.74,127.72,0.05229064]
["bitfinex-derivatives","SOLF0:USTF0",1765894571100,0.05683987,127.74,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894572008,7.10413987,127.74,127.72,0.05229064]
["bitfinex-derivatives","SOLF0:USTF0",1765894572199,7.10413987,127.74,127.73,1.89534605]
["bitfinex-derivatives","SOLF0:USTF0",1765894572503,7.10413987,127.74,127.72,0.05229064]
["bitfinex-derivatives","SOLF0:USTF0",1765894573501,0.05683987,127.74,127.73,1.89420926]
["bitfinex-derivatives","SOLF0:USTF0",1765894573689,0.05683987,127.74,127.73,5.10420926]
["bitfinex-derivatives","SOLF0:USTF0",1765894573885,0.05683987,127.74,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894574601,7.045,127.78,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894574800,110.7676,127.78,127.75,1.89262685]
["bitfinex-derivatives","SOLF0:USTF0",1765894574995,7.0463,127.76,127.74,1.89262685]
["bitfinex-derivatives","SOLF0:USTF0",1765894575300,1.18,127.77,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894575301,1.18,127.74,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894575501,0.04978427,127.73,127.71,0.05369817]
["bitfinex-derivatives","SOLF0:USTF0",1765894576196,7.09768427,127.73,127.71,3.26369817]
["bitfinex-derivatives","SOLF0:USTF0",1765894576700,7.09768427,127.73,127.71,0.05369817]
["bitfinex-derivatives","SOLF0:USTF0",1765894576899,1.18,127.72,127.71,0.05369817]
["bitfinex-derivatives","SOLF0:USTF0",1765894577997,7.0493,127.7,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894578199,7.0493,127.7,127.67,5.10239109]
["bitfinex-derivatives","SOLF0:USTF0",1765894578495,7.0493,127.7,127.68,1.89239109]
["bitfinex-derivatives","SOLF0:USTF0",1765894578705,8.2286,127.72,127.68,1.89239109]
["bitfinex-derivatives","SOLF0:USTF0",1765894579092,0.05758727,127.71,127.69,3.26847203]
["bitfinex-derivatives","SOLF0:USTF0",1765894579700,7.10648727,127.71,127.69,0.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1765894580706,8.28648727,127.71,127.69,0.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1765894580906,7.10648727,127.71,127.69,0.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1765894581798,0.05758727,127.71,127.69,3.26847203]
["bitfinex-derivatives","SOLF0:USTF0",1765894582100,0.05758727,127.71,127.7,5.1043018]
["bitfinex-derivatives","SOLF0:USTF0",1765894582405,0.05758727,127.71,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894584709,118.67392947,127.77,127.7,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765894585006,7.0472,127.74,127.72,1.89809977]
["bitfinex-derivatives","SOLF0:USTF0",1765894585206,7.0472,127.74,127.71,5.10809977]
["bitfinex-derivatives","SOLF0:USTF0",1765894585509,7.0466,127.75,127.72,5.10809977]
["bitfinex-derivatives","SOLF0:USTF0",1765894585698,7.09889642,127.75,127.73,1.89809977]
["bitfinex-derivatives","SOLF0:USTF0",1765894586104,0.05229642,127.75,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894586705,0.05229642,127.75,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894587111,0.05229642,127.75,127.72,0.05857614]
["bitfinex-derivatives","SOLF0:USTF0",1765894587112,1.23229642,127.75,127.72,0.05857614]
["bitfinex-derivatives","SOLF0:USTF0",1765894587405,1.23229642,127.75,127.73,5.11667209]
["bitfinex-derivatives","SOLF0:USTF0",1765894587406,0.05229642,127.75,127.73,5.11667209]
["bitfinex-derivatives","SOLF0:USTF0",1765894587607,0.05229642,127.75,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894588407,0.05229642,127.75,127.72,3.26857614]
["bitfinex-derivatives","SOLF0:USTF0",1765894589100,1.23229642,127.75,127.74,1.90898287]
["bitfinex-derivatives","SOLF0:USTF0",1765894589306,1.23229642,127.75,127.72,0.05857614]
["bitfinex-derivatives","SOLF0:USTF0",1765894589504,0.05229642,127.75,127.73,1.9097161]
["bitfinex-derivatives","SOLF0:USTF0",1765894589812,7.09909642,127.75,127.73,1.9097161]
["bitfinex-derivatives","SOLF0:USTF0",1765894590012,1.23229642,127.75,127.72,0.05857614]
["bitfinex-derivatives","SOLF0:USTF0",1765894590510,1.18,127.73,127.72,0.05857614]
["bitfinex-derivatives","SOLF0:USTF0",1765894591707,1.12,127.7,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894592007,1.12,127.7,127.66,1.91492009]
["bitfinex-derivatives","SOLF0:USTF0",1765894592212,1.12,127.7,127.67,1.91492009]
["bitfinex-derivatives","SOLF0:USTF0",1765894592415,7.0505,127.68,127.66,1.91492009]
["bitfinex-derivatives","SOLF0:USTF0",1765894592809,7.10673249,127.68,127.66,1.96908739]
["bitfinex-derivatives","SOLF0:USTF0",1765894593109,7.10673249,127.68,127.66,0.0541673]
["bitfinex-derivatives","SOLF0:USTF0",1765894593318,0.05623249,127.68,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894594122,0.05623249,127.68,127.66,3.4141673]
["bitfinex-derivatives","SOLF0:USTF0",1765894594418,0.05623249,127.68,127.67,5.28293787]
["bitfinex-derivatives","SOLF0:USTF0",1765894594811,0.05623249,127.68,127.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894595707,0.05623249,127.68,127.66,0.0541673]
["bitfinex-derivatives","SOLF0:USTF0",1765894595908,0.05623249,127.68,127.67,1.92597905]
["bitfinex-derivatives","SOLF0:USTF0",1765894596213,75.39202947,127.74,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894596407,7.0487,127.72,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894596608,7.0487,127.72,127.69,1.92879]
["bitfinex-derivatives","SOLF0:USTF0",1765894596805,1.18,127.71,127.69,1.92879]
["bitfinex-derivatives","SOLF0:USTF0",1765894597011,1.18,127.71,127.68,1.92881237]
["bitfinex-derivatives","SOLF0:USTF0",1765894597220,7.0495,127.7,127.68,1.97966714]
["bitfinex-derivatives","SOLF0:USTF0",1765894597402,7.0495,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894597713,1.18,127.69,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894598017,8.2295,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894598224,13.79828782,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894598412,8.2295,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894599216,13.79828782,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894599417,8.2295,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894601016,0.05522193,127.71,127.68,3.41085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894601616,7.0494,127.7,127.68,3.41085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894602020,1.23522193,127.71,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894602320,1.18,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894602518,5.62400975,127.71,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894602821,7.0494,127.7,127.68,3.41085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894603211,0.05522193,127.71,127.68,3.41085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894603510,0.05522193,127.71,127.69,5.30174214]
["bitfinex-derivatives","SOLF0:USTF0",1765894603716,0.05522193,127.71,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894606516,0.05522193,127.71,127.7,5.30324459]
["bitfinex-derivatives","SOLF0:USTF0",1765894606715,0.05522193,127.71,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894611715,0.05522193,127.71,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894612026,1.23522193,127.71,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894613219,7.0498,127.7,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894613419,7.0498,127.7,127.69,1.94629658]
["bitfinex-derivatives","SOLF0:USTF0",1765894614519,0.05522193,127.71,127.69,1.94629658]
["bitfinex-derivatives","SOLF0:USTF0",1765894614721,0.05522193,127.71,127.7,5.30629658]
["bitfinex-derivatives","SOLF0:USTF0",1765894614919,0.05522193,127.71,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894616329,0.05522193,127.71,127.68,3.41085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894616519,0.05522193,127.71,127.69,1.94795807]
["bitfinex-derivatives","SOLF0:USTF0",1765894616924,7.0493,127.7,127.69,1.94795807]
["bitfinex-derivatives","SOLF0:USTF0",1765894617330,0.05522193,127.71,127.69,5.30795807]
["bitfinex-derivatives","SOLF0:USTF0",1765894617524,0.05522193,127.71,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894618432,0.05522193,127.71,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894618627,7.0493,127.7,127.69,1.94805377]
["bitfinex-derivatives","SOLF0:USTF0",1765894618834,1.23522193,127.71,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894619227,1.18,127.69,127.68,0.05085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894620930,0.05522193,127.71,127.68,3.41085477]
["bitfinex-derivatives","SOLF0:USTF0",1765894621231,5.6340148,127.77,127.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894621435,7.0467,127.75,127.72,5.30816779]
["bitfinex-derivatives","SOLF0:USTF0",1765894621632,7.0467,127.75,127.73,1.94802294]
["bitfinex-derivatives","SOLF0:USTF0",1765894621833,1.18,127.76,127.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894622030,7.0471,127.74,127.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894622234,7.0471,127.74,127.73,0.05781785]
["bitfinex-derivatives","SOLF0:USTF0",1765894622932,7.0483,127.72,127.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894623125,1.18,127.72,127.69,1.94815167]
["bitfinex-derivatives","SOLF0:USTF0",1765894623321,1.18,127.69,127.68,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765894623523,1.18,127.69,127.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894623524,7.0511,127.67,127.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894624031,1.12,127.64,127.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894624222,109.7283,127.62,127.52,108.44265427]
["bitfinex-derivatives","SOLF0:USTF0",1765894624422,109.7283,127.62,127.58,1.94760363]
["bitfinex-derivatives","SOLF0:USTF0",1765894624423,1.12,127.61,127.58,1.94760363]
["bitfinex-derivatives","SOLF0:USTF0",1765894624830,1.12,127.62,127.59,1.94760363]
["bitfinex-derivatives","SOLF0:USTF0",1765894625022,1.12,127.62,127.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894625224,7.0544,127.61,127.59,0.05365805]
["bitfinex-derivatives","SOLF0:USTF0",1765894625441,7.10910724,127.61,127.59,0.05952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894625635,0.05470724,127.61,127.59,3.45952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894626026,0.05470724,127.61,127.6,1.9451463]
["bitfinex-derivatives","SOLF0:USTF0",1765894626235,1.17470724,127.61,127.59,0.05952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894627538,7.0548,127.6,127.59,0.05952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894627831,0.05470724,127.61,127.59,3.45952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894628135,0.05470724,127.61,127.6,1.94185272]
["bitfinex-derivatives","SOLF0:USTF0",1765894628325,0.05470724,127.61,127.59,0.05952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894629840,0.05470724,127.61,127.6,1.94002816]
["bitfinex-derivatives","SOLF0:USTF0",1765894630040,0.05470724,127.61,127.6,5.34002816]
["bitfinex-derivatives","SOLF0:USTF0",1765894630336,0.05470724,127.61,127.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894630930,0.05470724,127.61,127.59,3.45952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894631236,134.67942932,127.68,127.59,3.45952589]
["bitfinex-derivatives","SOLF0:USTF0",1765894631437,134.67942932,127.68,127.58,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894631438,134.67942932,127.68,127.62,1.93922918]
["bitfinex-derivatives","SOLF0:USTF0",1765894631630,7.0512,127.67,127.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894631834,7.0512,127.67,127.65,1.93922918]
["bitfinex-derivatives","SOLF0:USTF0",1765894632029,7.0512,127.67,127.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894632236,7.10413357,127.67,127.65,0.0563003]
["bitfinex-derivatives","SOLF0:USTF0",1765894632437,7.10519055,127.67,127.65,0.05065956]
["bitfinex-derivatives","SOLF0:USTF0",1765894634337,7.10519055,127.67,127.65,3.45065956]
["bitfinex-derivatives","SOLF0:USTF0",1765894634640,7.10519055,127.67,127.65,0.05065956]
["bitfinex-derivatives","SOLF0:USTF0",1765894634834,7.10519055,127.67,127.65,3.45065956]
["bitfinex-derivatives","SOLF0:USTF0",1765894635140,0.05399055,127.67,127.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894637340,0.00399055,127.67,127.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894637734,1.17,127.74,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894637939,109.6093,127.76,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894637940,1.22,127.76,127.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894638142,110.8149,127.78,127.72,1.93998068]
["bitfinex-derivatives","SOLF0:USTF0",1765894638343,1.22,127.78,127.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894638831,0.05006599,127.77,127.75,0.0527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894639033,1.27006599,127.77,127.75,0.0527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894639433,0.05006599,127.77,127.75,0.0527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894640042,7.09556599,127.77,127.75,0.0527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894641443,0.05006599,127.77,127.75,0.0527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894642439,0.05006599,127.77,127.75,3.4527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894642642,0.05006599,127.77,127.76,5.33599016]
["bitfinex-derivatives","SOLF0:USTF0",1765894642840,0.05006599,127.77,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894646048,0.05006599,127.77,127.75,3.4527453]
["bitfinex-derivatives","SOLF0:USTF0",1765894646547,0.05006599,127.77,127.75,10.4990453]
["bitfinex-derivatives","SOLF0:USTF0",1765894646742,1.22,127.84,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894647039,1.22,127.84,127.78,1.93202487]
["bitfinex-derivatives","SOLF0:USTF0",1765894647436,7.0425,127.83,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894647645,8.2625,127.83,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894647846,0.05021275,127.82,127.8,0.0515684]
["bitfinex-derivatives","SOLF0:USTF0",1765894648147,1.22,127.81,127.8,0.0515684]
["bitfinex-derivatives","SOLF0:USTF0",1765894649353,2.78,127.81,127.8,0.0515684]
["bitfinex-derivatives","SOLF0:USTF0",1765894649644,1.17,127.79,127.75,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1765894649953,1.17,127.82,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894650145,8.2133,127.81,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894650341,1.17,127.81,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894650649,0.05512495,127.8,127.77,1.98071347]
["bitfinex-derivatives","SOLF0:USTF0",1765894650948,0.05512495,127.8,127.78,5.32931667]
["bitfinex-derivatives","SOLF0:USTF0",1765894651153,0.05512495,127.8,127.79,5.32931667]
["bitfinex-derivatives","SOLF0:USTF0",1765894651354,0.05512495,127.8,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894652252,0.05512495,127.8,127.77,3.45135186]
["bitfinex-derivatives","SOLF0:USTF0",1765894652452,0.05512495,127.8,127.78,5.32773545]
["bitfinex-derivatives","SOLF0:USTF0",1765894652653,0.05512495,127.8,127.79,5.3276169]
["bitfinex-derivatives","SOLF0:USTF0",1765894653149,0.05512495,127.8,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894654644,110.6838,127.86,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894654950,8.2019,127.84,127.81,1.92596674]
["bitfinex-derivatives","SOLF0:USTF0",1765894655143,7.0419,127.84,127.81,5.32596674]
["bitfinex-derivatives","SOLF0:USTF0",1765894655343,7.0419,127.84,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894655842,7.09307729,127.84,127.81,3.45245136]
["bitfinex-derivatives","SOLF0:USTF0",1765894656852,0.05117729,127.84,127.81,3.45245136]
["bitfinex-derivatives","SOLF0:USTF0",1765894657050,0.05117729,127.84,127.82,5.32400988]
["bitfinex-derivatives","SOLF0:USTF0",1765894657244,0.05117729,127.84,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894657953,0.05117729,127.84,127.83,1.92290642]
["bitfinex-derivatives","SOLF0:USTF0",1765894659948,8.25317729,127.84,127.81,0.05245136]
["bitfinex-derivatives","SOLF0:USTF0",1765894660349,8.25317729,127.84,127.81,3.45245136]
["bitfinex-derivatives","SOLF0:USTF0",1765894660350,0.05117729,127.84,127.81,3.45245136]
["bitfinex-derivatives","SOLF0:USTF0",1765894660546,0.00117729,127.84,127.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894660956,109.4744,127.92,127.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894661146,110.6844,127.92,127.86,5.31999184]
["bitfinex-derivatives","SOLF0:USTF0",1765894661449,1.21,127.92,127.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894661959,1.26143784,127.91,127.89,0.06024249]
["bitfinex-derivatives","SOLF0:USTF0",1765894662142,7.0384,127.9,127.89,0.06024249]
["bitfinex-derivatives","SOLF0:USTF0",1765894663357,0.05143784,127.91,127.89,0.06024249]
["bitfinex-derivatives","SOLF0:USTF0",1765894663560,1.26143784,127.91,127.89,0.06024249]
["bitfinex-derivatives","SOLF0:USTF0",1765894664060,1.15,127.88,127.83,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1765894664360,1.15,127.88,127.85,1.9160036]
["bitfinex-derivatives","SOLF0:USTF0",1765894664555,7.0392,127.89,127.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894664944,110.6346,127.9,127.86,3.45694877]
["bitfinex-derivatives","SOLF0:USTF0",1765894665151,1.2014758,127.89,127.86,0.05694877]
["bitfinex-derivatives","SOLF0:USTF0",1765894665456,1.2,127.98,127.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894665660,110.6193,127.98,127.92,5.31405024]
["bitfinex-derivatives","SOLF0:USTF0",1765894665862,8.2356,127.95,127.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894666158,1.2,127.96,127.93,1.91376573]
["bitfinex-derivatives","SOLF0:USTF0",1765894666347,1.2,127.96,127.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894666547,109.4124,127.99,127.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765894666548,133.74467595,127.99,127.93,5.3118545]
["bitfinex-derivatives","SOLF0:USTF0",1765894666759,1.2,127.97,127.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894666959,7.0357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894667150,8.2357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894667551,7.0357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894670362,8.2357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894671161,7.0357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894671956,8.2357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894672467,7.0357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894673768,8.2357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894674569,7.0357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894675469,8.2357,127.95,127.94,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1765894676960,1.15,127.92,127.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894677161,1.15,127.92,127.9,1.91556426]
["bitfinex-derivatives","SOLF0:USTF0",1765894677872,1.15,127.89,127.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894678165,1.15,127.88,127.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894678366,1.15,127.88,127.83,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1765894678571,7.04,127.87,127.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894678766,129.03053324,127.92,127.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894678967,0.05944215,127.89,127.87,0.05200498]
["bitfinex-derivatives","SOLF0:USTF0",1765894679373,0.05944215,127.89,127.87,3.45200498]
["bitfinex-derivatives","SOLF0:USTF0",1765894679769,0.05944215,127.89,127.88,5.3205161]
["bitfinex-derivatives","SOLF0:USTF0",1765894680070,1.21,127.93,127.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894680273,1.21,127.93,127.89,1.92036894]
["bitfinex-derivatives","SOLF0:USTF0",1765894680478,1.21,127.9,127.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894680677,110.6836,127.92,127.86,5.32215944]
["bitfinex-derivatives","SOLF0:USTF0",1765894680867,1.21,127.88,127.87,1.92215944]
["bitfinex-derivatives","SOLF0:USTF0",1765894681068,1.21,127.87,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894681474,7.0416,127.84,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894681680,8.2516,127.84,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894681877,1.21,127.84,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765894682180,1.21,127.84,127.76,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894682181,1.26149923,127.83,127.8,1.97717064]
["bitfinex-derivatives","SOLF0:USTF0",1765894682379,1.26149923,127.83,127.8,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894682677,0.05149923,127.83,127.8,5.3789355]
["bitfinex-derivatives","SOLF0:USTF0",1765894682874,1.26149923,127.83,127.8,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894683071,7.0428,127.82,127.8,3.45235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894683271,0.05149923,127.83,127.8,3.45235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894683672,0.05149923,127.83,127.81,5.18733945]
["bitfinex-derivatives","SOLF0:USTF0",1765894683868,0.05149923,127.83,127.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894684273,7.09369923,127.83,127.8,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894684673,8.31369923,127.83,127.8,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894684875,7.0429,127.82,127.8,3.31235764]
["bitfinex-derivatives","SOLF0:USTF0",1765894685076,0.05149923,127.83,127.81,5.18807146]
["bitfinex-derivatives","SOLF0:USTF0",1765894685279,0.05149923,127.83,127.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894685682,0.05149923,127.83,127.82,5.18864342]
["bitfinex-derivatives","SOLF0:USTF0",1765894685981,0.05149923,127.83,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894687080,5.62368459,127.9,127.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894687272,9.14301564,127.93,127.86,5.18882383]
["bitfinex-derivatives","SOLF0:USTF0",1765894687477,7.0381,127.91,127.87,5.18882383]
["bitfinex-derivatives","SOLF0:USTF0",1765894687673,1.27,127.93,127.88,1.92882383]
["bitfinex-derivatives","SOLF0:USTF0",1765894687674,1.27,127.92,127.88,1.92882383]
["bitfinex-derivatives","SOLF0:USTF0",1765894687887,110.7509,127.91,127.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894688090,110.7509,127.91,127.75,438.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765894688091,8.31,127.87,127.86,0.05701447]
["bitfinex-derivatives","SOLF0:USTF0",1765894688393,110.793,127.86,127.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894688584,1.27,127.83,127.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894688898,1.27,127.83,127.8,1.93094903]
["bitfinex-derivatives","SOLF0:USTF0",1765894689184,7.0427,127.82,127.8,1.93094903]
["bitfinex-derivatives","SOLF0:USTF0",1765894689385,7.09766912,127.82,127.8,1.98088113]
["bitfinex-derivatives","SOLF0:USTF0",1765894689580,7.09766912,127.82,127.8,0.0499321]
["bitfinex-derivatives","SOLF0:USTF0",1765894689779,7.09766912,127.82,127.8,1.9811197]
["bitfinex-derivatives","SOLF0:USTF0",1765894690089,7.09766912,127.82,127.8,0.0499321]
["bitfinex-derivatives","SOLF0:USTF0",1765894690286,1.27,127.81,127.8,0.0499321]
["bitfinex-derivatives","SOLF0:USTF0",1765894696980,1.27,127.81,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894697180,1.22,127.79,127.75,1.93250771]
["bitfinex-derivatives","SOLF0:USTF0",1765894697389,74.21301564,127.8,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894697594,1.22,127.82,127.77,1.93250771]
["bitfinex-derivatives","SOLF0:USTF0",1765894697888,110.7773,127.82,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894698090,0.04965576,127.8,127.78,0.05575482]
["bitfinex-derivatives","SOLF0:USTF0",1765894698283,1.26965576,127.8,127.78,0.05575482]
["bitfinex-derivatives","SOLF0:USTF0",1765894699186,8.2644,127.79,127.78,0.05575482]
["bitfinex-derivatives","SOLF0:USTF0",1765894699382,1.22,127.79,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894699582,1.22,127.79,127.74,1.93126863]
["bitfinex-derivatives","SOLF0:USTF0",1765894699783,1.22,127.79,127.74,5.19126863]
["bitfinex-derivatives","SOLF0:USTF0",1765894699987,1.22,127.79,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894700491,1.27110017,127.78,127.75,0.05185033]
["bitfinex-derivatives","SOLF0:USTF0",1765894700688,7.0457,127.77,127.75,0.05185033]
["bitfinex-derivatives","SOLF0:USTF0",1765894700985,8.2657,127.77,127.75,0.05185033]
["bitfinex-derivatives","SOLF0:USTF0",1765894701192,1.22,127.76,127.75,0.05185033]
["bitfinex-derivatives","SOLF0:USTF0",1765894702494,1.22,127.76,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894702798,8.2186,127.72,127.7,1.9291775]
["bitfinex-derivatives","SOLF0:USTF0",1765894703099,1.17,127.73,127.71,1.9291775]
["bitfinex-derivatives","SOLF0:USTF0",1765894703392,1.17,127.73,127.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894703586,0.05780967,127.72,127.7,1.987627]
["bitfinex-derivatives","SOLF0:USTF0",1765894703789,0.05780967,127.72,127.7,0.05981821]
["bitfinex-derivatives","SOLF0:USTF0",1765894703999,0.05780967,127.72,127.7,1.987627]
["bitfinex-derivatives","SOLF0:USTF0",1765894704199,7.10610967,127.72,127.7,0.05981821]
["bitfinex-derivatives","SOLF0:USTF0",1765894704391,8.27610967,127.72,127.7,1.98617602]
["bitfinex-derivatives","SOLF0:USTF0",1765894704698,8.27610967,127.72,127.7,0.05981821]
["bitfinex-derivatives","SOLF0:USTF0",1765894704991,1.17,127.71,127.7,0.05981821]
["bitfinex-derivatives","SOLF0:USTF0",1765894705197,1.17,127.7,127.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894705390,1.17,127.7,127.68,1.92526967]
["bitfinex-derivatives","SOLF0:USTF0",1765894705784,7.0501,127.69,127.68,1.92526967]
["bitfinex-derivatives","SOLF0:USTF0",1765894706393,1.22896268,127.7,127.68,1.92526967]
["bitfinex-derivatives","SOLF0:USTF0",1765894707392,1.17,127.69,127.67,0.05581141]
["bitfinex-derivatives","SOLF0:USTF0",1765894707786,1.17,127.68,127.67,0.05581141]
["bitfinex-derivatives","SOLF0:USTF0",1765894707988,7.0504,127.68,127.67,0.05581141]
["bitfinex-derivatives","SOLF0:USTF0",1765894708192,8.2204,127.68,127.67,0.05581141]
["bitfinex-derivatives","SOLF0:USTF0",1765894708393,1.17,127.67,127.63,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765894708595,1.17,127.67,127.64,1.92084415]
["bitfinex-derivatives","SOLF0:USTF0",1765894708596,7.0518,127.66,127.64,1.92084415]
["bitfinex-derivatives","SOLF0:USTF0",1765894709098,8.2223,127.65,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894709299,1.17,127.65,127.62,1.92108091]
["bitfinex-derivatives","SOLF0:USTF0",1765894709499,1.2302615,127.65,127.62,0.05855208]
["bitfinex-derivatives","SOLF0:USTF0",1765894709796,8.2227,127.64,127.62,0.05855208]
["bitfinex-derivatives","SOLF0:USTF0",1765894710098,0.0602615,127.65,127.62,3.31855208]
["bitfinex-derivatives","SOLF0:USTF0",1765894710602,0.0602615,127.65,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894711590,0.0602615,127.65,127.62,0.05855208]
["bitfinex-derivatives","SOLF0:USTF0",1765894711789,112.9601615,127.65,127.62,0.05855208]
["bitfinex-derivatives","SOLF0:USTF0",1765894712096,10.253,127.64,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765894712297,10.253,127.64,127.6,1.91698163]
["bitfinex-derivatives","SOLF0:USTF0",1765894712602,3.2,127.64,127.6,1.91698163]
["bitfinex-derivatives","SOLF0:USTF0",1765894712904,10.2538,127.62,127.61,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1765894713201,7.0538,127.62,127.61,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1765894713597,3.25058815,127.63,127.61,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1765894714301,3.31,127.62,127.61,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1765894717308,3.31,127.62,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765894717502,3.31,127.62,127.59,1.91333817]
["bitfinex-derivatives","SOLF0:USTF0",1765894717900,3.31,127.62,127.58,1.91333817]
["bitfinex-derivatives","SOLF0:USTF0",1765894718303,10.3638,127.62,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894718503,7.0538,127.62,127.59,3.16010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894718815,66.47058815,127.63,127.6,1.91329611]
["bitfinex-derivatives","SOLF0:USTF0",1765894719002,66.47058815,127.63,127.59,3.16010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894719003,7.0538,127.62,127.59,3.16010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894719202,7.0538,127.62,127.6,1.91269554]
["bitfinex-derivatives","SOLF0:USTF0",1765894719406,7.0545,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894719608,10.3645,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894720000,7.0545,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894720707,10.3645,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894722810,7.0545,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894723612,3.31,127.6,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894723918,10.3645,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894724105,7.0545,127.61,127.59,3.16010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894724307,7.0545,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894725017,10.3645,127.61,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894725310,3.31,127.6,127.59,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1765894726210,3.31,127.59,127.53,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765894726424,3.31,127.59,127.56,1.91726275]
["bitfinex-derivatives","SOLF0:USTF0",1765894726806,3.31,127.58,127.55,1.91726275]
["bitfinex-derivatives","SOLF0:USTF0",1765894727114,3.31,127.58,127.55,1.96666306]
["bitfinex-derivatives","SOLF0:USTF0",1765894727415,3.35988668,127.58,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894727607,7.0565,127.57,127.55,1.96628741]
["bitfinex-derivatives","SOLF0:USTF0",1765894727915,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894728114,7.0565,127.57,127.55,1.96628741]
["bitfinex-derivatives","SOLF0:USTF0",1765894728315,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894728509,7.0565,127.57,127.55,1.96597965]
["bitfinex-derivatives","SOLF0:USTF0",1765894728709,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894728911,7.0565,127.57,127.55,1.96597965]
["bitfinex-derivatives","SOLF0:USTF0",1765894729215,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894729419,7.0565,127.57,127.55,1.96590953]
["bitfinex-derivatives","SOLF0:USTF0",1765894729715,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894729918,7.0565,127.57,127.55,1.96590953]
["bitfinex-derivatives","SOLF0:USTF0",1765894730118,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894730319,7.0565,127.57,127.55,1.96590953]
["bitfinex-derivatives","SOLF0:USTF0",1765894730619,7.0565,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894730820,10.3665,127.57,127.55,1.9661032]
["bitfinex-derivatives","SOLF0:USTF0",1765894731020,10.3665,127.57,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894731319,10.3665,127.57,127.55,1.9661032]
["bitfinex-derivatives","SOLF0:USTF0",1765894731618,0.04988668,127.58,127.55,3.14940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894731804,0.04988668,127.58,127.56,1.91751364]
["bitfinex-derivatives","SOLF0:USTF0",1765894731805,3.35988668,127.58,127.56,1.91751364]
["bitfinex-derivatives","SOLF0:USTF0",1765894732415,10.3665,127.57,127.56,1.91751364]
["bitfinex-derivatives","SOLF0:USTF0",1765894732716,3.31,127.57,127.56,1.91751364]
["bitfinex-derivatives","SOLF0:USTF0",1765894732916,7.0565,127.57,127.56,1.91751364]
["bitfinex-derivatives","SOLF0:USTF0",1765894733322,10.3665,127.57,127.56,1.91751364]
["bitfinex-derivatives","SOLF0:USTF0",1765894734017,7.057,127.56,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894735118,10.367,127.56,127.55,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1765894735418,3.31,127.56,127.5,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765894735606,3.31,127.56,127.54,1.92227716]
["bitfinex-derivatives","SOLF0:USTF0",1765894736118,10.3676,127.55,127.54,1.92227716]
["bitfinex-derivatives","SOLF0:USTF0",1765894737215,7.0576,127.55,127.54,1.92227716]
["bitfinex-derivatives","SOLF0:USTF0",1765894737621,23.36025088,127.55,127.54,5.02227716]
["bitfinex-derivatives","SOLF0:USTF0",1765894737818,7.11528401,127.56,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894738116,10.3681,127.54,127.53,0.02275503]
["bitfinex-derivatives","SOLF0:USTF0",1765894738521,69.79,127.54,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894738821,3.31,127.53,127.5,1.92480631]
["bitfinex-derivatives","SOLF0:USTF0",1765894739413,7.0598,127.51,127.5,1.92480631]
["bitfinex-derivatives","SOLF0:USTF0",1765894740219,7.0592,127.52,127.5,1.92480631]
["bitfinex-derivatives","SOLF0:USTF0",1765894740516,0.05316625,127.53,127.51,5.02480631]
["bitfinex-derivatives","SOLF0:USTF0",1765894740716,23.74404148,127.55,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894740925,0.05218402,127.55,127.54,1.92660668]
["bitfinex-derivatives","SOLF0:USTF0",1765894741125,0.05218402,127.55,127.53,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765894741522,0.05218402,127.55,127.54,5.02781669]
["bitfinex-derivatives","SOLF0:USTF0",1765894741824,0.05218402,127.55,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894742010,3.31,127.54,127.48,7.71004674]
["bitfinex-derivatives","SOLF0:USTF0",1765894742325,0.0559754,127.52,127.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765894742515,0.0559754,127.52,127.51,5.02915846]
["bitfinex-derivatives","SOLF0:USTF0",1765894742712,0.0559754,127.52,127.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765894743126,0.0559754,127.52,127.51,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765894743518,23.50086247,127.55,127.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894743816,3.13,127.59,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765894744219,3.13,127.59,127.52,7.78004674]
["bitfinex-derivatives","SOLF0:USTF0",1765894744419,3.13,127.59,127.55,5.10181475]
["bitfinex-derivatives","SOLF0:USTF0",1765894744615,0.05354217,127.58,127.57,1.93181475]
["bitfinex-derivatives","SOLF0:USTF0",1765894744822,112.8349,127.65,127.56,4.61004674]
["bitfinex-derivatives","SOLF0:USTF0",1765894745023,10.1829,127.64,127.6,5.1511454]
["bitfinex-derivatives","SOLF0:USTF0",1765894745222,33.40208159,127.64,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894745424,7.0529,127.64,127.61,5.15311047]
["bitfinex-derivatives","SOLF0:USTF0",1765894745618,3.31,127.63,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894745928,0.05844954,127.62,127.59,5.21296463]
["bitfinex-derivatives","SOLF0:USTF0",1765894746128,3.36844954,127.62,127.6,1.93313449]
["bitfinex-derivatives","SOLF0:USTF0",1765894746322,3.36844954,127.62,127.59,0.05983014]
["bitfinex-derivatives","SOLF0:USTF0",1765894746726,7.0544,127.61,127.59,0.05983014]
["bitfinex-derivatives","SOLF0:USTF0",1765894746915,0.05844954,127.62,127.59,3.27983014]
["bitfinex-derivatives","SOLF0:USTF0",1765894747115,0.05844954,127.62,127.6,5.15514858]
["bitfinex-derivatives","SOLF0:USTF0",1765894747322,0.05844954,127.62,127.59,3.27983014]
["bitfinex-derivatives","SOLF0:USTF0",1765894747526,0.05844954,127.62,127.6,1.93721225]
["bitfinex-derivatives","SOLF0:USTF0",1765894748126,0.05844954,127.62,127.6,5.15721225]
["bitfinex-derivatives","SOLF0:USTF0",1765894748328,0.05844954,127.62,127.61,1.93860585]
["bitfinex-derivatives","SOLF0:USTF0",1765894748731,0.05844954,127.62,127.61,1.93869922]
["bitfinex-derivatives","SOLF0:USTF0",1765894748930,0.05844954,127.62,127.61,5.15869922]
["bitfinex-derivatives","SOLF0:USTF0",1765894749231,0.05844954,127.62,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894751427,5.74328847,127.67,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894751632,12.79358847,127.69,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894751930,3.31,127.66,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894752133,5.74328847,127.67,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894752332,9.05328847,127.68,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894752633,0.05423864,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894752833,9.10752711,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894753039,3.36423864,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894753229,0.05423864,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894753528,0.05423864,127.67,127.65,5.16295216]
["bitfinex-derivatives","SOLF0:USTF0",1765894753733,0.05423864,127.67,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894756421,0.05423864,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894757132,0.05423864,127.67,127.65,1.94181209]
["bitfinex-derivatives","SOLF0:USTF0",1765894757541,0.05423864,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894757736,3.31,127.66,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894758535,10.3618,127.66,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894761342,3.31,127.65,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894761530,10.3618,127.66,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894763048,10.3618,127.66,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894763049,7.0518,127.66,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894764047,10.3618,127.66,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894766745,7.10513864,127.67,127.64,3.27354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894767440,7.0515,127.66,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894767945,7.052,127.65,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894768956,10.362,127.65,127.64,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1765894769749,10.3641,127.62,127.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894770047,10.3641,127.62,127.6,1.93451369]
["bitfinex-derivatives","SOLF0:USTF0",1765894770447,7.0541,127.62,127.6,1.93451369]
["bitfinex-derivatives","SOLF0:USTF0",1765894770749,7.0542,127.61,127.6,1.99007278]
["bitfinex-derivatives","SOLF0:USTF0",1765894770948,7.0542,127.61,127.6,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1765894771151,7.0542,127.61,127.6,1.99081182]
["bitfinex-derivatives","SOLF0:USTF0",1765894771445,7.0542,127.61,127.6,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1765894771653,7.0542,127.61,127.6,1.98991902]
["bitfinex-derivatives","SOLF0:USTF0",1765894771956,7.0542,127.61,127.6,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1765894772256,7.1089678,127.62,127.6,5.2070775]
["bitfinex-derivatives","SOLF0:USTF0",1765894772551,0.0552678,127.62,127.6,3.27555909]
["bitfinex-derivatives","SOLF0:USTF0",1765894773554,0.0552678,127.62,127.6,10.32985909]
["bitfinex-derivatives","SOLF0:USTF0",1765894773956,0.0552678,127.62,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765894776555,7.052,127.66,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765894776755,7.052,127.66,127.64,5.04624541]
["bitfinex-derivatives","SOLF0:USTF0",1765894776958,7.052,127.66,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765894777561,7.10943409,127.66,127.64,3.16581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894778059,0.05743409,127.66,127.64,3.16581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894779650,0.05743409,127.66,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894779853,7.052,127.65,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894780157,10.442,127.65,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894780755,7.052,127.65,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894781260,7.10893409,127.66,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894781854,7.052,127.65,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894782254,10.442,127.65,127.64,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1765894783662,7.0539,127.62,127.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765894783959,7.0539,127.62,127.61,1.94130157]
["bitfinex-derivatives","SOLF0:USTF0",1765894784353,7.0539,127.62,127.6,1.94130157]
["bitfinex-derivatives","SOLF0:USTF0",1765894784354,10.4439,127.62,127.6,1.94130157]
["bitfinex-derivatives","SOLF0:USTF0",1765894784551,10.4439,127.62,127.6,1.99887642]
["bitfinex-derivatives","SOLF0:USTF0",1765894784755,10.50322866,127.62,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894784957,10.50322866,127.62,127.6,2.00058064]
["bitfinex-derivatives","SOLF0:USTF0",1765894785258,10.50322866,127.62,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894785461,10.50322866,127.62,127.6,2.0032481]
["bitfinex-derivatives","SOLF0:USTF0",1765894785758,10.50322866,127.62,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894785958,10.50322866,127.62,127.6,2.00316549]
["bitfinex-derivatives","SOLF0:USTF0",1765894786159,10.50322866,127.62,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894786365,10.50322866,127.62,127.6,2.00334005]
["bitfinex-derivatives","SOLF0:USTF0",1765894786668,10.50322866,127.62,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894786857,10.50322866,127.62,127.6,2.00409372]
["bitfinex-derivatives","SOLF0:USTF0",1765894787057,10.50322866,127.62,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894787252,10.4442,127.61,127.6,2.00404809]
["bitfinex-derivatives","SOLF0:USTF0",1765894787467,10.4442,127.61,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894787768,10.4442,127.61,127.6,2.0052629]
["bitfinex-derivatives","SOLF0:USTF0",1765894787957,10.4442,127.61,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894788159,10.4442,127.61,127.6,2.00639909]
["bitfinex-derivatives","SOLF0:USTF0",1765894788358,7.0542,127.61,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894788558,7.0542,127.61,127.6,2.00709979]
["bitfinex-derivatives","SOLF0:USTF0",1765894788758,7.0542,127.61,127.6,0.05757485]
["bitfinex-derivatives","SOLF0:USTF0",1765894789070,0.05932866,127.62,127.6,5.14812427]
["bitfinex-derivatives","SOLF0:USTF0",1765894789364,0.05932866,127.62,127.61,1.9517109]
["bitfinex-derivatives","SOLF0:USTF0",1765894789557,0.05932866,127.62,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765894790160,0.05932866,127.62,127.61,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765894793058,5.80169664,127.67,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765894793059,12.85269664,127.67,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765894793263,3.37,127.67,127.64,1.94259119]
["bitfinex-derivatives","SOLF0:USTF0",1765894793567,10.422,127.65,127.64,1.94259119]
["bitfinex-derivatives","SOLF0:USTF0",1765894793864,10.422,127.65,127.62,1.94259119]
["bitfinex-derivatives","SOLF0:USTF0",1765894793865,16.22558348,127.65,127.62,1.94259119]
["bitfinex-derivatives","SOLF0:USTF0",1765894794070,10.47454342,127.65,127.62,5.13571798]
["bitfinex-derivatives","SOLF0:USTF0",1765894794367,10.47454342,127.65,127.63,1.94347957]
["bitfinex-derivatives","SOLF0:USTF0",1765894794566,7.10454342,127.65,127.62,3.19223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894794761,7.10454342,127.65,127.63,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894795353,7.10454342,127.65,127.64,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894795553,7.10454342,127.65,127.63,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894796963,7.10454342,127.65,127.63,5.08201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894797167,7.10454342,127.65,127.64,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894797770,0.05254342,127.65,127.64,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894798463,7.10454342,127.65,127.64,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894799371,10.47454342,127.65,127.63,1.94201159]
["bitfinex-derivatives","SOLF0:USTF0",1765894799569,10.47454342,127.65,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894799878,3.37,127.63,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894801476,9.1756614,127.63,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894801674,10.4231,127.63,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894804772,16.2288113,127.63,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894806078,9.1757113,127.64,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894806777,3.37,127.63,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894807278,9.1757113,127.64,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894807676,16.2285113,127.64,127.62,0.05223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894808172,0.05254342,127.65,127.62,3.21223841]
["bitfinex-derivatives","SOLF0:USTF0",1765894808368,0.05254342,127.65,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894808569,0.05254342,127.65,127.64,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1765894809188,8.81869353,127.72,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894809376,8.81869353,127.72,127.64,114.20698437]
["bitfinex-derivatives","SOLF0:USTF0",1765894809377,3.37,127.7,127.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894809681,3.37,127.68,127.67,1.94625185]
["bitfinex-derivatives","SOLF0:USTF0",1765894809875,3.37,127.7,127.67,5.10625185]
["bitfinex-derivatives","SOLF0:USTF0",1765894810076,25.95729309,127.72,127.68,5.10625185]
["bitfinex-derivatives","SOLF0:USTF0",1765894810277,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894810484,3.42033148,127.71,127.69,2.00430348]
["bitfinex-derivatives","SOLF0:USTF0",1765894810876,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894811081,3.42033148,127.71,127.69,2.00299539]
["bitfinex-derivatives","SOLF0:USTF0",1765894811279,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894811480,3.42033148,127.71,127.69,2.0018827]
["bitfinex-derivatives","SOLF0:USTF0",1765894811679,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894811880,3.42033148,127.71,127.69,2.00226004]
["bitfinex-derivatives","SOLF0:USTF0",1765894812079,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894812281,3.42033148,127.71,127.69,2.00264616]
["bitfinex-derivatives","SOLF0:USTF0",1765894812481,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894812670,3.42033148,127.71,127.69,2.00213637]
["bitfinex-derivatives","SOLF0:USTF0",1765894812877,3.42033148,127.71,127.7,1.94408474]
["bitfinex-derivatives","SOLF0:USTF0",1765894813077,3.42033148,127.71,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894813380,3.37,127.7,127.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894818896,0.05033148,127.71,127.69,3.21805163]
["bitfinex-derivatives","SOLF0:USTF0",1765894819088,0.05033148,127.71,127.7,1.94471119]
["bitfinex-derivatives","SOLF0:USTF0",1765894819497,0.05033148,127.71,127.7,8.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1765894819694,3.37,127.77,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894819888,3.37,127.77,127.71,2.94758437]
["bitfinex-derivatives","SOLF0:USTF0",1765894820191,10.4157,127.77,127.73,5.10340233]
["bitfinex-derivatives","SOLF0:USTF0",1765894820391,3.37,127.76,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894820689,3.42028042,127.76,127.74,1.94200025]
["bitfinex-derivatives","SOLF0:USTF0",1765894821282,0.05028042,127.76,127.74,5.10200025]
["bitfinex-derivatives","SOLF0:USTF0",1765894821595,0.05028042,127.76,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894822486,3.42028042,127.76,127.73,3.21691911]
["bitfinex-derivatives","SOLF0:USTF0",1765894822688,3.42028042,127.76,127.74,1.93910573]
["bitfinex-derivatives","SOLF0:USTF0",1765894823295,10.46628042,127.76,127.74,1.93910573]
["bitfinex-derivatives","SOLF0:USTF0",1765894827000,0.05028042,127.76,127.74,5.09910573]
["bitfinex-derivatives","SOLF0:USTF0",1765894827193,0.05028042,127.76,127.75,1.9351084]
["bitfinex-derivatives","SOLF0:USTF0",1765894827896,0.05028042,127.76,127.75,5.0951084]
["bitfinex-derivatives","SOLF0:USTF0",1765894828098,0.05028042,127.76,127.73,2.99842251]
["bitfinex-derivatives","SOLF0:USTF0",1765894829101,0.05028042,127.76,127.75,1.93348767]
["bitfinex-derivatives","SOLF0:USTF0",1765894829801,3.42028042,127.76,127.75,1.93348767]
["bitfinex-derivatives","SOLF0:USTF0",1765894830000,3.42028042,127.76,127.74,1.93348767]
["bitfinex-derivatives","SOLF0:USTF0",1765894830200,10.46628042,127.76,127.75,1.93348767]
["bitfinex-derivatives","SOLF0:USTF0",1765894830397,0.05028042,127.76,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765894831103,3.42028042,127.76,127.75,1.93263606]
["bitfinex-derivatives","SOLF0:USTF0",1765894831292,3.42028042,127.76,127.74,1.93263606]
["bitfinex-derivatives","SOLF0:USTF0",1765894831602,3.42028042,127.76,127.75,1.93276593]
["bitfinex-derivatives","SOLF0:USTF0",1765894832102,0.05028042,127.76,127.75,1.93276593]
["bitfinex-derivatives","SOLF0:USTF0",1765894835704,3.22028042,127.76,127.75,1.93276593]
["bitfinex-derivatives","SOLF0:USTF0",1765894835902,0.05028042,127.76,127.75,1.93276593]
["bitfinex-derivatives","SOLF0:USTF0",1765894838901,0.05028042,127.76,127.74,5.08276593]
["bitfinex-derivatives","SOLF0:USTF0",1765894839117,0.05028042,127.76,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765894839623,7.09628042,127.76,127.75,1.93214787]
["bitfinex-derivatives","SOLF0:USTF0",1765894840624,10.26628042,127.76,127.75,1.93214787]
["bitfinex-derivatives","SOLF0:USTF0",1765894841429,3.17,127.74,127.73,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1765894841628,6.1115034,127.74,127.73,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1765894842328,3.22028042,127.76,127.73,3.20691911]
["bitfinex-derivatives","SOLF0:USTF0",1765894842536,3.22028042,127.76,127.74,1.93311346]
["bitfinex-derivatives","SOLF0:USTF0",1765894843226,7.0465,127.75,127.74,1.93311346]
["bitfinex-derivatives","SOLF0:USTF0",1765894843431,0.05028042,127.76,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765894843834,0.05028042,127.76,127.73,3.20691911]
["bitfinex-derivatives","SOLF0:USTF0",1765894844135,0.05028042,127.76,127.75,1.9330615]
["bitfinex-derivatives","SOLF0:USTF0",1765894844525,3.39028042,127.76,127.75,1.9330615]
["bitfinex-derivatives","SOLF0:USTF0",1765894844725,0.05028042,127.76,127.75,1.9330615]
["bitfinex-derivatives","SOLF0:USTF0",1765894848535,0.05028042,127.76,127.75,5.1530615]
["bitfinex-derivatives","SOLF0:USTF0",1765894848831,0.05028042,127.76,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765894855831,6.2215034,127.82,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894856034,6.2215034,127.82,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894856336,6.2215034,127.93,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894856541,6.2215034,127.89,127.86,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765894857034,6.27356467,127.89,127.86,69.61523965]
["bitfinex-derivatives","SOLF0:USTF0",1765894857342,3.33206127,127.89,127.86,69.61523965]
["bitfinex-derivatives","SOLF0:USTF0",1765894857532,3.33206127,127.89,127.87,1.93593665]
["bitfinex-derivatives","SOLF0:USTF0",1765894858037,0.05206127,127.89,127.87,1.93593665]
["bitfinex-derivatives","SOLF0:USTF0",1765894858540,0.05206127,127.89,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894859831,3.28,127.95,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894860140,3.28,127.95,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894860435,7.0367,127.93,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894860634,3.28,127.94,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894860824,3.33196104,127.94,127.91,3.24972176]
["bitfinex-derivatives","SOLF0:USTF0",1765894861025,0.05196104,127.94,127.93,1.92747116]
["bitfinex-derivatives","SOLF0:USTF0",1765894861335,3.33196104,127.94,127.93,1.92583017]
["bitfinex-derivatives","SOLF0:USTF0",1765894861636,3.33196104,127.94,127.91,0.04972176]
["bitfinex-derivatives","SOLF0:USTF0",1765894861637,0.05196104,127.94,127.91,3.24972176]
["bitfinex-derivatives","SOLF0:USTF0",1765894861833,0.05196104,127.94,127.93,1.9268404]
["bitfinex-derivatives","SOLF0:USTF0",1765894862034,0.05196104,127.94,127.93,5.1268404]
["bitfinex-derivatives","SOLF0:USTF0",1765894862232,0.05196104,127.94,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894862739,6.2215034,128.0,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894862925,3.28,127.99,127.95,5.12255814]
["bitfinex-derivatives","SOLF0:USTF0",1765894863123,2.9415034,128.0,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894863124,3.28,127.97,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894863324,3.28,127.97,127.94,5.12036348]
["bitfinex-derivatives","SOLF0:USTF0",1765894863523,3.33040051,127.97,127.94,3.25079106]
["bitfinex-derivatives","SOLF0:USTF0",1765894863735,3.33040051,127.97,127.94,0.05079106]
["bitfinex-derivatives","SOLF0:USTF0",1765894864138,10.1751,127.96,127.94,0.05079106]
["bitfinex-derivatives","SOLF0:USTF0",1765894864446,112.5734,127.96,127.94,0.05079106]
["bitfinex-derivatives","SOLF0:USTF0",1765894864739,3.14,127.93,127.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894865037,3.14,127.95,127.91,1.92108826]
["bitfinex-derivatives","SOLF0:USTF0",1765894865232,3.14,127.94,127.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894865433,3.14,127.94,127.9,1.91878457]
["bitfinex-derivatives","SOLF0:USTF0",1765894865634,3.14,127.92,127.91,0.05395629]
["bitfinex-derivatives","SOLF0:USTF0",1765894866231,10.1774,127.92,127.91,0.05395629]
["bitfinex-derivatives","SOLF0:USTF0",1765894866438,10.1774,127.92,127.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894866633,3.14,127.91,127.89,1.91781454]
["bitfinex-derivatives","SOLF0:USTF0",1765894866828,7.0364,127.94,127.9,5.30781454]
["bitfinex-derivatives","SOLF0:USTF0",1765894867029,10.1764,127.94,127.91,1.91802368]
["bitfinex-derivatives","SOLF0:USTF0",1765894867233,3.14,127.94,127.92,1.91802368]
["bitfinex-derivatives","SOLF0:USTF0",1765894867545,0.05145729,127.94,127.91,3.44814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894867739,0.05145729,127.94,127.92,1.91604998]
["bitfinex-derivatives","SOLF0:USTF0",1765894868044,0.05145729,127.94,127.93,1.91604998]
["bitfinex-derivatives","SOLF0:USTF0",1765894868242,3.19145729,127.94,127.93,1.91604998]
["bitfinex-derivatives","SOLF0:USTF0",1765894868439,3.19145729,127.94,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894868643,3.14,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894868840,10.1766,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894869139,3.14,127.92,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894870739,3.19145729,127.94,127.91,3.44814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894871130,0.05145729,127.94,127.92,5.30353562]
["bitfinex-derivatives","SOLF0:USTF0",1765894871337,0.05145729,127.94,127.93,5.30353562]
["bitfinex-derivatives","SOLF0:USTF0",1765894871536,0.05145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894872840,0.05145729,127.94,127.91,3.44814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894873041,0.05145729,127.94,127.92,1.91167644]
["bitfinex-derivatives","SOLF0:USTF0",1765894873341,0.00145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894875349,0.00145729,127.94,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894875547,0.00145729,127.94,127.93,1.90868713]
["bitfinex-derivatives","SOLF0:USTF0",1765894875748,0.00145729,127.94,127.93,5.29868713]
["bitfinex-derivatives","SOLF0:USTF0",1765894876149,0.00145729,127.94,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894876349,0.00145729,127.94,127.93,1.90909243]
["bitfinex-derivatives","SOLF0:USTF0",1765894876851,0.00145729,127.94,127.93,5.29909243]
["bitfinex-derivatives","SOLF0:USTF0",1765894877053,0.00145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894878541,0.00145729,127.94,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894878744,0.00145729,127.94,127.93,5.29630471]
["bitfinex-derivatives","SOLF0:USTF0",1765894879042,0.00145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894879453,0.00145729,127.94,127.91,3.44814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894879653,0.00145729,127.94,127.93,1.90647791]
["bitfinex-derivatives","SOLF0:USTF0",1765894880154,0.00145729,127.94,127.93,5.29647791]
["bitfinex-derivatives","SOLF0:USTF0",1765894880346,0.00145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894883641,0.00145729,127.94,127.91,3.44814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894883950,0.00145729,127.94,127.93,1.90781524]
["bitfinex-derivatives","SOLF0:USTF0",1765894884148,7.03745729,127.94,127.93,1.90781524]
["bitfinex-derivatives","SOLF0:USTF0",1765894884347,10.17745729,127.94,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894884548,10.17745729,127.94,127.92,1.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1765894885845,7.0366,127.93,127.92,1.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1765894886045,0.00145729,127.94,127.92,1.90690212]
["bitfinex-derivatives","SOLF0:USTF0",1765894886851,0.00145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894888545,0.00145729,127.94,127.91,3.44814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894888757,0.00145729,127.94,127.92,1.9065359]
["bitfinex-derivatives","SOLF0:USTF0",1765894889056,0.00145729,127.94,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894889460,0.00145729,127.94,127.93,5.2962174]
["bitfinex-derivatives","SOLF0:USTF0",1765894889858,0.00145729,127.94,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765894891456,0.00145729,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765894894958,0.00145729,127.94,127.91,7.09544069]
["bitfinex-derivatives","SOLF0:USTF0",1765894895158,0.00145729,127.94,127.93,1.91337661]
["bitfinex-derivatives","SOLF0:USTF0",1765894895358,0.00145729,127.94,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894895554,10.2171,127.92,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894897664,10.21805729,127.94,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894897874,3.18145729,127.94,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894898563,7.0369,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894898760,10.2169,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894899067,0.00145729,127.94,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894899265,10.21765729,127.94,127.92,1.92757775]
["bitfinex-derivatives","SOLF0:USTF0",1765894903777,3.18,127.93,127.92,1.92757775]
["bitfinex-derivatives","SOLF0:USTF0",1765894903975,3.18,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894903976,10.2168,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894904689,10.2168,127.93,127.92,1.9364574]
["bitfinex-derivatives","SOLF0:USTF0",1765894904891,10.2168,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894905183,10.2168,127.93,127.92,1.93691009]
["bitfinex-derivatives","SOLF0:USTF0",1765894905777,10.2168,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894905984,7.0368,127.93,127.92,1.9356401]
["bitfinex-derivatives","SOLF0:USTF0",1765894906989,7.0368,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894907190,10.2168,127.93,127.91,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1765894908191,10.2168,127.93,127.92,1.93617685]
["bitfinex-derivatives","SOLF0:USTF0",1765894908489,7.0368,127.93,127.92,1.93617685]
["bitfinex-derivatives","SOLF0:USTF0",1765894908682,0.00145729,127.94,127.92,5.13617685]
["bitfinex-derivatives","SOLF0:USTF0",1765894908883,0.00145729,127.94,127.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765894911190,0.00145729,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765894920198,3.18,128.0,127.96,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765894920397,3.18,128.0,127.97,1.93130938]
["bitfinex-derivatives","SOLF0:USTF0",1765894920898,3.18,127.99,127.95,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765894921193,3.23991381,127.98,127.96,1.98855132]
["bitfinex-derivatives","SOLF0:USTF0",1765894921394,3.23991381,127.98,127.96,0.05684605]
["bitfinex-derivatives","SOLF0:USTF0",1765894921588,3.23991381,127.98,127.96,1.98613658]
["bitfinex-derivatives","SOLF0:USTF0",1765894921589,10.27371381,127.98,127.96,1.98613658]
["bitfinex-derivatives","SOLF0:USTF0",1765894921794,10.27371381,127.98,127.96,0.05684605]
["bitfinex-derivatives","SOLF0:USTF0",1765894921997,10.27371381,127.98,127.96,1.9851387]
["bitfinex-derivatives","SOLF0:USTF0",1765894922193,10.27371381,127.98,127.96,0.05684605]
["bitfinex-derivatives","SOLF0:USTF0",1765894922394,10.27371381,127.98,127.96,1.98460161]
["bitfinex-derivatives","SOLF0:USTF0",1765894922700,10.27371381,127.98,127.96,0.05684605]
["bitfinex-derivatives","SOLF0:USTF0",1765894922900,10.27371381,127.98,127.96,1.9838106]
["bitfinex-derivatives","SOLF0:USTF0",1765894923201,10.27371381,127.98,127.96,0.05684605]
["bitfinex-derivatives","SOLF0:USTF0",1765894923501,10.27371381,127.98,127.96,1.98348809]
["bitfinex-derivatives","SOLF0:USTF0",1765894923695,10.0944,127.97,127.96,0.05684605]
["bitfinex-derivatives","SOLF0:USTF0",1765894923891,3.06,127.96,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894924097,3.06,127.96,127.93,1.92823497]
["bitfinex-derivatives","SOLF0:USTF0",1765894924792,3.11857278,127.96,127.93,1.98105645]
["bitfinex-derivatives","SOLF0:USTF0",1765894924995,0.05857278,127.96,127.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894925503,3.11857278,127.96,127.93,3.26282148]
["bitfinex-derivatives","SOLF0:USTF0",1765894925694,3.11857278,127.96,127.95,1.9274771]
["bitfinex-derivatives","SOLF0:USTF0",1765894925894,10.096,127.94,127.93,0.05282148]
["bitfinex-derivatives","SOLF0:USTF0",1765894931207,7.036,127.94,127.93,0.05282148]
["bitfinex-derivatives","SOLF0:USTF0",1765894931406,10.096,127.94,127.93,0.05282148]
["bitfinex-derivatives","SOLF0:USTF0",1765894934099,10.15407278,127.96,127.93,3.26282148]
["bitfinex-derivatives","SOLF0:USTF0",1765894934299,10.15407278,127.96,127.95,1.92557098]
["bitfinex-derivatives","SOLF0:USTF0",1765894935706,0.05857278,127.96,127.95,1.92557098]
["bitfinex-derivatives","SOLF0:USTF0",1765894935915,0.05857278,127.96,127.95,5.13557098]
["bitfinex-derivatives","SOLF0:USTF0",1765894936114,0.05857278,127.96,127.95,6.14347623]
["bitfinex-derivatives","SOLF0:USTF0",1765894937809,3.06,128.01,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894938011,3.06,128.04,128.0,6.14347623]
["bitfinex-derivatives","SOLF0:USTF0",1765894938211,10.0907,128.04,128.02,1.92245598]
["bitfinex-derivatives","SOLF0:USTF0",1765894938413,10.0907,128.04,128.0,6.14347623]
["bitfinex-derivatives","SOLF0:USTF0",1765894938618,10.0907,128.04,128.02,1.91949225]
["bitfinex-derivatives","SOLF0:USTF0",1765894938818,0.0553617,128.04,128.02,5.18878792]
["bitfinex-derivatives","SOLF0:USTF0",1765894939113,0.0553617,128.04,128.03,6.14347623]
["bitfinex-derivatives","SOLF0:USTF0",1765894940018,3.06,128.13,128.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894940205,3.06,128.13,128.09,8.054125]
["bitfinex-derivatives","SOLF0:USTF0",1765894940408,3.06,128.15,128.1,5.12064877]
["bitfinex-derivatives","SOLF0:USTF0",1765894940708,3.06,128.14,128.12,1.91064877]
["bitfinex-derivatives","SOLF0:USTF0",1765894940911,3.06,128.13,128.09,6.14347623]
["bitfinex-derivatives","SOLF0:USTF0",1765894941222,0.05969803,128.12,128.11,1.91054782]
["bitfinex-derivatives","SOLF0:USTF0",1765894941416,0.05969803,128.12,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894941609,3.11969803,128.12,128.1,0.05912343]
["bitfinex-derivatives","SOLF0:USTF0",1765894941806,112.3827,128.09,128.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894942108,112.3827,128.09,128.05,1.91032415]
["bitfinex-derivatives","SOLF0:USTF0",1765894942109,3.06,128.08,128.05,1.91032415]
["bitfinex-derivatives","SOLF0:USTF0",1765894942315,3.06,128.07,128.05,1.91032415]
["bitfinex-derivatives","SOLF0:USTF0",1765894942815,3.1191529,128.07,128.05,1.96677442]
["bitfinex-derivatives","SOLF0:USTF0",1765894943013,0.0591529,128.07,128.05,3.26645027]
["bitfinex-derivatives","SOLF0:USTF0",1765894943820,3.06,128.11,128.05,69.50645027]
["bitfinex-derivatives","SOLF0:USTF0",1765894944018,3.06,128.11,128.09,1.91004519]
["bitfinex-derivatives","SOLF0:USTF0",1765894944414,3.06,128.11,128.1,1.91004519]
["bitfinex-derivatives","SOLF0:USTF0",1765894944719,3.06,128.11,128.05,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1765894944920,3.06,128.11,128.1,1.90519234]
["bitfinex-derivatives","SOLF0:USTF0",1765894945224,1.81970782,128.11,128.1,1.90519234]
["bitfinex-derivatives","SOLF0:USTF0",1765894946120,1.81970782,128.11,128.09,1.90519234]
["bitfinex-derivatives","SOLF0:USTF0",1765894946417,1.81970782,128.11,128.07,3.26295651]
["bitfinex-derivatives","SOLF0:USTF0",1765894946718,0.0509102,128.12,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894948924,6.00326015,128.17,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765894949119,6.00326015,128.17,128.14,1.89451231]
["bitfinex-derivatives","SOLF0:USTF0",1765894949313,6.00326015,128.17,128.14,5.10451231]
["bitfinex-derivatives","SOLF0:USTF0",1765894949527,2.94326015,128.17,128.16,1.89241469]
["bitfinex-derivatives","SOLF0:USTF0",1765894949820,0.05107844,128.18,128.16,5.10241469]
["bitfinex-derivatives","SOLF0:USTF0",1765894950027,0.05854229,128.18,128.17,1.89180417]
["bitfinex-derivatives","SOLF0:USTF0",1765894950230,0.05854229,128.18,128.17,1.88973881]
["bitfinex-derivatives","SOLF0:USTF0",1765894950423,0.05854229,128.18,128.16,3.259379]
["bitfinex-derivatives","SOLF0:USTF0",1765894950625,0.05854229,128.18,128.17,1.8893695]
["bitfinex-derivatives","SOLF0:USTF0",1765894951318,3.11854229,128.18,128.16,0.049379]
["bitfinex-derivatives","SOLF0:USTF0",1765894952334,10.0834,128.17,128.16,0.049379]
["bitfinex-derivatives","SOLF0:USTF0",1765894952935,3.11854229,128.18,128.16,0.049379]
["bitfinex-derivatives","SOLF0:USTF0",1765894953333,3.06,128.15,128.08,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1765894953652,109.2629,128.16,128.08,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1765894953653,11.03163644,128.18,128.13,1.88851353]
["bitfinex-derivatives","SOLF0:USTF0",1765894953940,3.2,128.17,128.13,1.88851353]
["bitfinex-derivatives","SOLF0:USTF0",1765894954137,3.2,128.17,128.14,1.88851353]
["bitfinex-derivatives","SOLF0:USTF0",1765894954339,3.2,128.17,128.14,1.94815225]
["bitfinex-derivatives","SOLF0:USTF0",1765894954643,3.25996898,128.17,128.15,1.88851353]
["bitfinex-derivatives","SOLF0:USTF0",1765894954942,3.25996898,128.17,128.14,0.05963872]
["bitfinex-derivatives","SOLF0:USTF0",1765894955142,3.25996898,128.17,128.15,1.88837917]
["bitfinex-derivatives","SOLF0:USTF0",1765894955435,0.05996898,128.17,128.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894956031,0.05996898,128.17,128.14,3.43963872]
["bitfinex-derivatives","SOLF0:USTF0",1765894956535,0.05996898,128.17,128.14,10.46453872]
["bitfinex-derivatives","SOLF0:USTF0",1765894956744,0.05996898,128.17,128.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894957534,0.05996898,128.17,128.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894957736,0.05996898,128.17,128.14,3.43963872]
["bitfinex-derivatives","SOLF0:USTF0",1765894958240,0.05996898,128.17,128.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894959152,0.05996898,128.17,128.15,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1765894959352,0.05996898,128.17,128.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894960238,7.0205,128.23,128.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894960439,3.28,128.23,128.19,1.88230687]
["bitfinex-derivatives","SOLF0:USTF0",1765894960744,3.28,128.23,128.2,1.88230687]
["bitfinex-derivatives","SOLF0:USTF0",1765894960945,10.3001,128.24,128.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894961135,10.3001,128.24,128.17,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765894961136,3.28,128.27,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894961347,0.05069235,128.26,128.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894961547,0.05884344,128.26,128.25,1.88145578]
["bitfinex-derivatives","SOLF0:USTF0",1765894961851,0.05884344,128.26,128.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894962251,3.28,128.3,128.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894962435,3.28,128.3,128.28,1.87685516]
["bitfinex-derivatives","SOLF0:USTF0",1765894962635,3.28,128.29,128.27,1.87685516]
["bitfinex-derivatives","SOLF0:USTF0",1765894963047,3.28,128.31,128.27,1.87685516]
["bitfinex-derivatives","SOLF0:USTF0",1765894963245,3.33159885,128.3,128.28,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1765894963844,3.28,128.29,128.28,0.05023782]
["bitfinex-derivatives","SOLF0:USTF0",1765894964153,0.05159885,128.3,128.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894964450,3.33159885,128.3,128.28,1.87465004]
["bitfinex-derivatives","SOLF0:USTF0",1765894964744,3.33159885,128.3,128.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894964745,0.05159885,128.3,128.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894964949,0.05159885,128.3,128.28,1.87190986]
["bitfinex-derivatives","SOLF0:USTF0",1765894965757,0.05159885,128.3,128.29,1.87190986]
["bitfinex-derivatives","SOLF0:USTF0",1765894965952,10.297,128.29,128.27,0.059778]
["bitfinex-derivatives","SOLF0:USTF0",1765894966249,3.33159885,128.3,128.27,0.059778]
["bitfinex-derivatives","SOLF0:USTF0",1765894966454,10.34799885,128.3,128.27,0.059778]
["bitfinex-derivatives","SOLF0:USTF0",1765894966642,3.33159885,128.3,128.27,0.059778]
["bitfinex-derivatives","SOLF0:USTF0",1765894966841,0.05159885,128.3,128.28,1.86873807]
["bitfinex-derivatives","SOLF0:USTF0",1765894967044,0.05159885,128.3,128.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894967246,3.28,128.36,128.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894967556,3.28,128.36,128.31,5.24576929]
["bitfinex-derivatives","SOLF0:USTF0",1765894967737,10.2937,128.35,128.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894967941,10.2937,128.35,128.32,1.86564682]
["bitfinex-derivatives","SOLF0:USTF0",1765894968140,10.3477817,128.35,128.32,1.92230643]
["bitfinex-derivatives","SOLF0:USTF0",1765894968441,10.3477817,128.35,128.32,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1765894968641,7.0142,128.34,128.32,1.92036028]
["bitfinex-derivatives","SOLF0:USTF0",1765894968838,7.0142,128.34,128.32,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1765894969053,109.0719,128.39,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894969242,108.9884,128.49,128.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894969444,112.2421,128.52,128.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894969445,112.2389,128.52,128.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765894969645,3.28,128.49,128.44,1.86039824]
["bitfinex-derivatives","SOLF0:USTF0",1765894969848,111.87003709,128.5,128.39,175.2056]
["bitfinex-derivatives","SOLF0:USTF0",1765894969849,112.2884,128.46,128.39,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1765894970046,0.05122912,128.44,128.41,1.91138345]
["bitfinex-derivatives","SOLF0:USTF0",1765894970354,0.05122912,128.44,128.41,0.05301908]
["bitfinex-derivatives","SOLF0:USTF0",1765894972648,0.05122912,128.44,128.41,3.37301908]
["bitfinex-derivatives","SOLF0:USTF0",1765894973449,0.05122912,128.44,128.42,5.17295866]
["bitfinex-derivatives","SOLF0:USTF0",1765894973647,0.05122912,128.44,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894975056,2.89563709,128.5,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894975258,2.89563709,128.5,128.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894975846,2.89563709,128.5,128.48,10.8143212]
["bitfinex-derivatives","SOLF0:USTF0",1765894976050,2.95117128,128.5,128.49,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894976248,2.95117128,128.5,128.49,10.8143212]
["bitfinex-derivatives","SOLF0:USTF0",1765894976453,2.95117128,128.5,128.49,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894976741,3.15,128.54,128.49,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894976944,3.15,128.54,128.5,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894977151,3.15,128.54,128.51,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894977349,7.0029,128.55,128.52,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894977656,112.0693,128.57,128.52,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894977657,3.15,128.57,128.53,7.4943212]
["bitfinex-derivatives","SOLF0:USTF0",1765894977949,10.1527,128.55,128.54,7.55353318]
["bitfinex-derivatives","SOLF0:USTF0",1765894978154,10.1527,128.55,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894978155,112.0847,128.55,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894978354,3.15,128.54,128.5,1.84493615]
["bitfinex-derivatives","SOLF0:USTF0",1765894978652,3.15,128.53,128.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894978859,3.15,128.52,128.48,1.84545493]
["bitfinex-derivatives","SOLF0:USTF0",1765894979157,3.20895586,128.51,128.49,0.05566008]
["bitfinex-derivatives","SOLF0:USTF0",1765894979657,119.17995586,128.51,128.49,0.05566008]
["bitfinex-derivatives","SOLF0:USTF0",1765894979847,3.15,128.5,128.44,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765894980042,112.1291,128.5,128.46,1.84634036]
["bitfinex-derivatives","SOLF0:USTF0",1765894980348,3.07,128.47,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765894980654,3.07,128.47,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894980655,3.07,128.45,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894980851,0.05759985,128.44,128.43,1.84882012]
["bitfinex-derivatives","SOLF0:USTF0",1765894981048,3.12759985,128.44,128.42,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1765894981244,0.05759985,128.44,128.42,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1765894981555,0.05759985,128.44,128.43,5.10965247]
["bitfinex-derivatives","SOLF0:USTF0",1765894981859,0.05759985,128.44,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765894982356,0.05759985,128.44,128.42,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1765894982559,3.12759985,128.44,128.42,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1765894983055,0.05759985,128.44,128.42,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1765894984452,0.05759985,128.44,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894985062,0.05759985,128.44,128.42,0.05266008]
["bitfinex-derivatives","SOLF0:USTF0",1765894985645,3.14759985,128.44,128.43,1.85555628]
["bitfinex-derivatives","SOLF0:USTF0",1765894985851,3.09,128.5,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894986156,7.82527869,128.55,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894986464,7.0034,128.54,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894986963,10.91527869,128.59,128.52,4.90956368]
["bitfinex-derivatives","SOLF0:USTF0",1765894987258,7.0003,128.6,128.53,11.91183405]
["bitfinex-derivatives","SOLF0:USTF0",1765894987458,3.09,128.59,128.54,4.90833405]
["bitfinex-derivatives","SOLF0:USTF0",1765894987658,3.09,128.59,128.5,108.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765894987659,3.09,128.58,128.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894987855,10.0918,128.57,128.53,1.8483662]
["bitfinex-derivatives","SOLF0:USTF0",1765894988057,0.05904795,128.56,128.54,3.11897407]
["bitfinex-derivatives","SOLF0:USTF0",1765894988262,0.05904795,128.56,128.55,4.9083662]
["bitfinex-derivatives","SOLF0:USTF0",1765894988456,0.05904795,128.56,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894989746,0.05904795,128.56,128.54,0.05897407]
["bitfinex-derivatives","SOLF0:USTF0",1765894990152,3.14904795,128.56,128.54,0.05897407]
["bitfinex-derivatives","SOLF0:USTF0",1765894990358,7.0038,128.53,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894990658,10.0938,128.53,128.51,1.8480476]
["bitfinex-derivatives","SOLF0:USTF0",1765894990862,10.0938,128.53,128.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894991046,10.0938,128.53,128.5,9.16911234]
["bitfinex-derivatives","SOLF0:USTF0",1765894991253,10.0938,128.53,128.51,7.32098791]
["bitfinex-derivatives","SOLF0:USTF0",1765894991449,10.1464464,128.53,128.51,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1765894992166,7.0564464,128.53,128.51,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1765894992456,0.0526464,128.53,128.51,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1765894992663,0.0526464,128.53,128.52,7.33124223]
["bitfinex-derivatives","SOLF0:USTF0",1765894992859,0.0526464,128.53,128.52,10.39124223]
["bitfinex-derivatives","SOLF0:USTF0",1765894996468,0.0526464,128.53,128.52,7.33124223]
["bitfinex-derivatives","SOLF0:USTF0",1765894996863,3.1426464,128.53,128.52,7.33124223]
["bitfinex-derivatives","SOLF0:USTF0",1765894997069,3.1426464,128.53,128.51,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1765894997364,7.0052,128.51,128.44,76.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765894997555,7.0052,128.51,128.48,1.85604487]
["bitfinex-derivatives","SOLF0:USTF0",1765894997556,10.0952,128.51,128.48,1.85604487]
["bitfinex-derivatives","SOLF0:USTF0",1765894997958,3.09,128.53,128.48,4.91604487]
["bitfinex-derivatives","SOLF0:USTF0",1765894998160,3.09,128.53,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765894998360,3.14260184,128.52,128.49,0.05791868]
["bitfinex-derivatives","SOLF0:USTF0",1765894999666,7.0051,128.51,128.49,0.05791868]
["bitfinex-derivatives","SOLF0:USTF0",1765895000365,3.09,128.5,128.49,0.05791868]
["bitfinex-derivatives","SOLF0:USTF0",1765895000869,3.09,128.5,128.43,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765895000870,112.0727,128.49,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895001070,3.09,128.48,128.45,1.86604527]
["bitfinex-derivatives","SOLF0:USTF0",1765895001365,3.09,128.51,128.45,1.86604527]
["bitfinex-derivatives","SOLF0:USTF0",1765895001554,3.09,128.54,128.48,1.86604527]
["bitfinex-derivatives","SOLF0:USTF0",1765895001757,0.05573873,128.52,128.5,0.05103366]
["bitfinex-derivatives","SOLF0:USTF0",1765895001964,3.14573873,128.52,128.5,0.05103366]
["bitfinex-derivatives","SOLF0:USTF0",1765895002365,3.14573873,128.52,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895002366,3.09,128.49,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895002567,69.11,128.52,128.45,4.93050019]
["bitfinex-derivatives","SOLF0:USTF0",1765895002755,7.0055,128.5,128.48,1.87050019]
["bitfinex-derivatives","SOLF0:USTF0",1765895002960,7.0055,128.5,128.45,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1765895003173,7.0055,128.5,128.47,1.86763489]
["bitfinex-derivatives","SOLF0:USTF0",1765895003367,7.06295811,128.5,128.47,1.92539118]
["bitfinex-derivatives","SOLF0:USTF0",1765895003554,7.0061,128.49,128.47,0.05775629]
["bitfinex-derivatives","SOLF0:USTF0",1765895003761,3.09,128.48,128.47,0.05775629]
["bitfinex-derivatives","SOLF0:USTF0",1765895006272,3.09,128.48,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895006273,3.09,128.47,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895006472,3.09,128.47,128.44,1.88182987]
["bitfinex-derivatives","SOLF0:USTF0",1765895006668,3.09,128.47,128.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895006669,3.09,128.46,128.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895006868,3.09,128.46,128.42,1.88273752]
["bitfinex-derivatives","SOLF0:USTF0",1765895007175,3.09,128.46,128.38,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765895007176,3.09,128.43,128.38,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765895007369,3.09,128.42,128.39,1.88579687]
["bitfinex-derivatives","SOLF0:USTF0",1765895007674,3.1480209,128.42,128.39,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1765895007870,3.09,128.4,128.39,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1765895008569,4.65,128.4,128.39,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1765895008762,3.09,128.4,128.39,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1765895010175,7.0104,128.41,128.39,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1765895010469,0.0580209,128.42,128.39,3.11794563]
["bitfinex-derivatives","SOLF0:USTF0",1765895010774,0.0580209,128.42,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895010970,7.0068,128.48,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895011174,10.0968,128.48,128.45,1.89018156]
["bitfinex-derivatives","SOLF0:USTF0",1765895011365,7.0082,128.45,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895011676,10.0982,128.45,128.42,1.89399414]
["bitfinex-derivatives","SOLF0:USTF0",1765895011875,3.14303228,128.45,128.42,0.05921458]
["bitfinex-derivatives","SOLF0:USTF0",1765895012868,3.09,128.44,128.42,0.05921458]
["bitfinex-derivatives","SOLF0:USTF0",1765895013668,7.0088,128.44,128.42,0.05921458]
["bitfinex-derivatives","SOLF0:USTF0",1765895013864,3.34303228,128.45,128.42,0.05921458]
["bitfinex-derivatives","SOLF0:USTF0",1765895014471,10.2989,128.44,128.42,0.05921458]
["bitfinex-derivatives","SOLF0:USTF0",1765895015287,112.34,128.41,128.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895015574,112.34,128.41,128.37,1.8946141]
["bitfinex-derivatives","SOLF0:USTF0",1765895015575,69.35,128.41,128.37,1.8946141]
["bitfinex-derivatives","SOLF0:USTF0",1765895015776,69.35,128.41,128.35,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765895016076,3.29,128.41,128.37,1.89323198]
["bitfinex-derivatives","SOLF0:USTF0",1765895016274,3.29,128.41,128.38,1.89323198]
["bitfinex-derivatives","SOLF0:USTF0",1765895016474,0.05755958,128.4,128.38,0.05566797]
["bitfinex-derivatives","SOLF0:USTF0",1765895016675,175.0782,128.45,128.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895016871,3.29,128.42,128.4,1.89261304]
["bitfinex-derivatives","SOLF0:USTF0",1765895017067,3.29,128.42,128.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895017274,10.3011,128.4,128.38,1.89383058]
["bitfinex-derivatives","SOLF0:USTF0",1765895017476,3.29,128.4,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895017678,0.05106621,128.38,128.37,1.89458566]
["bitfinex-derivatives","SOLF0:USTF0",1765895018074,0.05106621,128.38,128.36,1.89458566]
["bitfinex-derivatives","SOLF0:USTF0",1765895018568,3.29,128.37,128.36,1.89458566]
["bitfinex-derivatives","SOLF0:USTF0",1765895018772,0.05106621,128.38,128.36,1.89607952]
["bitfinex-derivatives","SOLF0:USTF0",1765895018982,3.34106621,128.38,128.36,1.89607952]
["bitfinex-derivatives","SOLF0:USTF0",1765895019182,3.34106621,128.38,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895019381,7.0126,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895020488,3.34106621,128.38,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895020683,0.05106621,128.38,128.36,1.89354064]
["bitfinex-derivatives","SOLF0:USTF0",1765895021382,7.06316621,128.38,128.36,1.89354064]
["bitfinex-derivatives","SOLF0:USTF0",1765895021578,10.35316621,128.38,128.36,1.89354064]
["bitfinex-derivatives","SOLF0:USTF0",1765895021781,10.35316621,128.38,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895021782,3.34106621,128.38,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895022375,7.0128,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895023075,10.3028,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895024082,3.12,128.36,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895024779,7.0128,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895025878,7.0128,128.37,128.36,1.88970645]
["bitfinex-derivatives","SOLF0:USTF0",1765895026082,7.0128,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895026278,3.12,128.36,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895026477,66.13106621,128.38,128.35,3.34138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895026678,69.25106621,128.38,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895027191,0.05106621,128.38,128.35,3.34138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895027787,7.0125,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895028178,3.32,128.37,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895028482,10.333,128.36,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895028887,76.413,128.36,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895029585,7.013,128.36,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895029998,10.073,128.36,128.35,0.05138069]
["bitfinex-derivatives","SOLF0:USTF0",1765895031885,10.074,128.35,128.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895032085,3.06,128.35,128.33,1.88998179]
["bitfinex-derivatives","SOLF0:USTF0",1765895032477,175.1669,128.37,128.32,1.88998179]
["bitfinex-derivatives","SOLF0:USTF0",1765895032478,3.06,128.34,128.32,1.88998179]
["bitfinex-derivatives","SOLF0:USTF0",1765895032889,3.06,128.33,128.32,1.94714381]
["bitfinex-derivatives","SOLF0:USTF0",1765895033087,3.06,128.33,128.32,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1765895033585,7.0147,128.33,128.32,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1765895033891,10.0747,128.33,128.32,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1765895034075,76.1747,128.33,128.32,0.05716202]
["bitfinex-derivatives","SOLF0:USTF0",1765895035081,7.016,128.31,128.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895035289,10.076,128.31,128.29,1.89216412]
["bitfinex-derivatives","SOLF0:USTF0",1765895036284,10.12845081,128.31,128.29,1.95224726]
["bitfinex-derivatives","SOLF0:USTF0",1765895036485,3.06,128.3,128.29,0.06008314]
["bitfinex-derivatives","SOLF0:USTF0",1765895036987,69.16,128.3,128.29,0.06008314]
["bitfinex-derivatives","SOLF0:USTF0",1765895037490,3.06,128.29,128.22,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765895037813,69.16,128.3,128.26,4.95529897]
["bitfinex-derivatives","SOLF0:USTF0",1765895038092,69.16,128.3,128.27,1.89529897]
["bitfinex-derivatives","SOLF0:USTF0",1765895038287,69.21322076,128.3,128.27,1.9534224]
["bitfinex-derivatives","SOLF0:USTF0",1765895038596,10.0769,128.29,128.27,0.05812343]
["bitfinex-derivatives","SOLF0:USTF0",1765895038787,3.06,128.28,128.27,1.95433141]
["bitfinex-derivatives","SOLF0:USTF0",1765895039100,3.06,128.28,128.27,0.05812343]
["bitfinex-derivatives","SOLF0:USTF0",1765895040192,3.06,128.28,128.21,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895040193,7.0196,128.24,128.21,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895040494,69.16,128.24,128.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895040682,3.06,128.24,128.21,1.90015546]
["bitfinex-derivatives","SOLF0:USTF0",1765895040888,3.06,128.22,128.21,1.90015546]
["bitfinex-derivatives","SOLF0:USTF0",1765895041481,7.07739973,128.23,128.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895041893,10.13739973,128.23,128.2,0.05625927]
["bitfinex-derivatives","SOLF0:USTF0",1765895042086,10.13739973,128.23,128.21,1.89907255]
["bitfinex-derivatives","SOLF0:USTF0",1765895042283,10.0811,128.22,128.2,0.05625927]
["bitfinex-derivatives","SOLF0:USTF0",1765895042897,3.11719973,128.23,128.2,0.05625927]
["bitfinex-derivatives","SOLF0:USTF0",1765895043300,3.11719973,128.23,128.21,1.89879924]
["bitfinex-derivatives","SOLF0:USTF0",1765895044186,0.05719973,128.23,128.21,1.89879924]
["bitfinex-derivatives","SOLF0:USTF0",1765895044595,0.05719973,128.23,128.2,3.20625927]
["bitfinex-derivatives","SOLF0:USTF0",1765895044895,0.05719973,128.23,128.22,1.89736661]
["bitfinex-derivatives","SOLF0:USTF0",1765895045305,56.60128468,128.48,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895045306,3.28,128.29,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895045487,3.28,128.29,128.25,1.89565853]
["bitfinex-derivatives","SOLF0:USTF0",1765895046390,0.05711769,128.28,128.26,0.05183962]
["bitfinex-derivatives","SOLF0:USTF0",1765895046589,10.35491769,128.28,128.26,0.05183962]
["bitfinex-derivatives","SOLF0:USTF0",1765895048692,3.28,128.27,128.26,0.05183962]
["bitfinex-derivatives","SOLF0:USTF0",1765895048893,69.42,128.27,128.26,0.05183962]
["bitfinex-derivatives","SOLF0:USTF0",1765895049291,10.2986,128.26,128.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895049596,10.2986,128.26,128.23,1.8986905]
["bitfinex-derivatives","SOLF0:USTF0",1765895050485,10.35163174,128.26,128.23,1.95396681]
["bitfinex-derivatives","SOLF0:USTF0",1765895050787,10.35163174,128.26,128.23,0.05527631]
["bitfinex-derivatives","SOLF0:USTF0",1765895051286,0.05303174,128.26,128.24,5.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1765895051490,0.05303174,128.26,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895051895,0.05303174,128.26,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895052100,0.05303174,128.26,128.25,1.89858386]
["bitfinex-derivatives","SOLF0:USTF0",1765895052500,3.33303174,128.26,128.25,1.89858386]
["bitfinex-derivatives","SOLF0:USTF0",1765895053694,7.019,128.25,128.24,1.89858386]
["bitfinex-derivatives","SOLF0:USTF0",1765895053891,10.299,128.25,128.23,0.05527631]
["bitfinex-derivatives","SOLF0:USTF0",1765895054493,3.28,128.24,128.23,0.05527631]
["bitfinex-derivatives","SOLF0:USTF0",1765895054894,3.28,128.23,128.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895055099,3.28,128.23,128.19,1.90001312]
["bitfinex-derivatives","SOLF0:USTF0",1765895055604,7.0214,128.21,128.19,1.90001312]
["bitfinex-derivatives","SOLF0:USTF0",1765895055796,7.07498299,128.21,128.2,1.90001312]
["bitfinex-derivatives","SOLF0:USTF0",1765895055996,7.07498299,128.21,128.19,0.05909358]
["bitfinex-derivatives","SOLF0:USTF0",1765895056193,7.07498299,128.21,128.2,1.90041106]
["bitfinex-derivatives","SOLF0:USTF0",1765895056390,0.05358299,128.21,128.2,5.05041106]
["bitfinex-derivatives","SOLF0:USTF0",1765895056596,0.05358299,128.21,128.19,3.20909358]
["bitfinex-derivatives","SOLF0:USTF0",1765895056796,0.05358299,128.21,128.2,1.90155303]
["bitfinex-derivatives","SOLF0:USTF0",1765895058608,3.33358299,128.21,128.19,0.05909358]
["bitfinex-derivatives","SOLF0:USTF0",1765895059302,3.28,128.19,128.14,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765895059498,3.28,128.19,128.16,1.90287797]
["bitfinex-derivatives","SOLF0:USTF0",1765895060091,10.3036,128.17,128.15,1.90287797]
["bitfinex-derivatives","SOLF0:USTF0",1765895060297,3.28,128.16,128.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895060512,0.05235486,128.14,128.12,5.10689229]
["bitfinex-derivatives","SOLF0:USTF0",1765895060808,0.05235486,128.14,128.13,1.90490709]
["bitfinex-derivatives","SOLF0:USTF0",1765895061798,0.05235486,128.14,128.13,5.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1765895062108,0.05235486,128.14,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895062302,3.33235486,128.14,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895062599,0.05235486,128.14,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895063206,7.07755486,128.14,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895063401,10.35755486,128.14,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895064304,3.28,128.13,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895066102,10.35755486,128.14,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895066301,76.53755486,128.14,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895067401,3.28,128.13,128.12,0.05186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895067601,0.05235486,128.14,128.12,3.20186496]
["bitfinex-derivatives","SOLF0:USTF0",1765895067812,0.05235486,128.14,128.13,5.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1765895068112,0.05235486,128.14,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895068500,10.3028,128.19,128.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895068700,7.0228,128.19,128.16,5.04711327]
["bitfinex-derivatives","SOLF0:USTF0",1765895069010,7.0228,128.19,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895069500,10.35824065,128.19,128.16,3.20127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895069706,10.3029,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895069906,7.0229,128.18,128.16,1.94899476]
["bitfinex-derivatives","SOLF0:USTF0",1765895070105,7.0229,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895070311,7.0229,128.18,128.16,1.94978793]
["bitfinex-derivatives","SOLF0:USTF0",1765895070506,7.0229,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895070704,7.0229,128.18,128.16,1.94935685]
["bitfinex-derivatives","SOLF0:USTF0",1765895070903,7.0229,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895071108,7.0229,128.18,128.16,1.94825906]
["bitfinex-derivatives","SOLF0:USTF0",1765895071612,7.0229,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895071813,7.0229,128.18,128.16,1.94946926]
["bitfinex-derivatives","SOLF0:USTF0",1765895072015,7.0229,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895073017,10.3029,128.18,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895075014,3.26,128.17,128.16,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765895077022,3.26,128.16,128.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765895077225,3.26,128.15,128.13,1.90798466]
["bitfinex-derivatives","SOLF0:USTF0",1765895077520,7.0269,128.11,128.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895077724,109.2921,128.13,128.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895077911,112.5571,128.12,128.09,1.96138071]
["bitfinex-derivatives","SOLF0:USTF0",1765895078224,0.05268044,128.12,128.1,1.90988693]
["bitfinex-derivatives","SOLF0:USTF0",1765895078516,0.05268044,128.12,128.09,3.13147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895079621,7.0267,128.11,128.09,3.13147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895080325,7.0273,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895081609,10.0973,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895082012,7.0273,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895082517,10.3173,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895083217,7.0273,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895083418,10.3173,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895088214,7.0273,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895088416,7.0273,128.1,128.09,3.24147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895088625,7.0273,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895090316,10.3373,128.1,128.09,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1765895091029,7.0298,128.06,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895091812,3.31,128.08,128.01,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765895091813,3.31,128.05,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895092027,0.05974249,128.04,128.03,1.91457281]
["bitfinex-derivatives","SOLF0:USTF0",1765895092228,7.09064249,128.04,128.03,1.91457281]
["bitfinex-derivatives","SOLF0:USTF0",1765895092822,10.40064249,128.04,128.03,1.91457281]
["bitfinex-derivatives","SOLF0:USTF0",1765895093023,3.31,128.03,128.02,0.05065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895093828,10.40064249,128.04,128.02,0.05065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895094622,3.31,128.03,128.02,0.05065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895096328,10.40064249,128.04,128.02,0.05065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895096527,0.05974249,128.04,128.03,1.91604836]
["bitfinex-derivatives","SOLF0:USTF0",1765895096723,0.05974249,128.04,128.02,3.24065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895096920,0.05974249,128.04,128.03,1.91566621]
["bitfinex-derivatives","SOLF0:USTF0",1765895097340,3.36974249,128.04,128.02,0.05065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895098138,3.31,128.03,128.02,0.05065763]
["bitfinex-derivatives","SOLF0:USTF0",1765895098938,3.31,128.02,127.96,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1765895099228,3.31,128.02,128.0,1.91779491]
["bitfinex-derivatives","SOLF0:USTF0",1765895099627,7.0322,128.01,128.0,1.91779491]
["bitfinex-derivatives","SOLF0:USTF0",1765895099937,10.3422,128.01,128.0,1.96612124]
["bitfinex-derivatives","SOLF0:USTF0",1765895100132,10.3422,128.01,128.0,0.04832633]
["bitfinex-derivatives","SOLF0:USTF0",1765895100440,3.31,127.97,127.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895100929,3.31,127.97,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895101121,109.3661,128.04,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895101321,0.05274451,128.01,127.99,1.92036535]
["bitfinex-derivatives","SOLF0:USTF0",1765895101633,7.84372754,128.08,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895101933,7.0301,128.05,128.03,1.92036535]
["bitfinex-derivatives","SOLF0:USTF0",1765895102234,7.0301,128.05,128.04,1.92036535]
["bitfinex-derivatives","SOLF0:USTF0",1765895102529,7.0301,128.05,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765895102730,10.3401,128.05,128.03,1.91815105]
["bitfinex-derivatives","SOLF0:USTF0",1765895103034,7.0311,128.03,128.01,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1765895103334,7.0311,128.03,128.02,1.91905985]
["bitfinex-derivatives","SOLF0:USTF0",1765895103737,10.4111,128.03,128.01,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1765895104527,3.38,128.03,128.01,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1765895104727,0.05911941,128.05,128.02,5.20057555]
["bitfinex-derivatives","SOLF0:USTF0",1765895104932,0.05911941,128.05,128.04,1.92057555]
["bitfinex-derivatives","SOLF0:USTF0",1765895105138,0.05911941,128.05,128.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895105431,0.05911941,128.05,128.04,1.92018394]
["bitfinex-derivatives","SOLF0:USTF0",1765895105732,3.43911941,128.05,128.04,1.92018394]
["bitfinex-derivatives","SOLF0:USTF0",1765895105937,3.38,128.03,128.01,0.05250705]
["bitfinex-derivatives","SOLF0:USTF0",1765895108435,3.38,127.98,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895108742,3.38,127.97,127.96,1.92887865]
["bitfinex-derivatives","SOLF0:USTF0",1765895108929,109.3952,128.01,127.96,1.92887865]
["bitfinex-derivatives","SOLF0:USTF0",1765895108930,3.38,128.0,127.96,1.92887865]
["bitfinex-derivatives","SOLF0:USTF0",1765895109333,3.38,127.97,127.95,1.92887865]
["bitfinex-derivatives","SOLF0:USTF0",1765895110734,0.05529459,127.99,127.95,1.92887865]
["bitfinex-derivatives","SOLF0:USTF0",1765895110940,3.43529459,127.99,127.96,1.92887865]
["bitfinex-derivatives","SOLF0:USTF0",1765895111136,3.43529459,127.99,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765895111435,3.43529459,127.99,127.96,1.92634968]
["bitfinex-derivatives","SOLF0:USTF0",1765895111931,3.38,127.97,127.96,1.92634968]
["bitfinex-derivatives","SOLF0:USTF0",1765895113430,3.38,127.97,127.95,1.92634968]
["bitfinex-derivatives","SOLF0:USTF0",1765895113631,3.43460756,127.97,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895113829,3.43460756,127.97,127.95,1.92472552]
["bitfinex-derivatives","SOLF0:USTF0",1765895114538,7.0351,127.96,127.95,1.92472552]
["bitfinex-derivatives","SOLF0:USTF0",1765895114741,0.05460756,127.97,127.95,5.20472552]
["bitfinex-derivatives","SOLF0:USTF0",1765895114929,0.05460756,127.97,127.96,1.92472552]
["bitfinex-derivatives","SOLF0:USTF0",1765895115126,0.05460756,127.97,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895115325,0.05460756,127.97,127.96,1.92394944]
["bitfinex-derivatives","SOLF0:USTF0",1765895115724,0.05460756,127.97,127.95,1.92394944]
["bitfinex-derivatives","SOLF0:USTF0",1765895115935,0.05460756,127.97,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895116143,3.43460756,127.97,127.95,1.9225492]
["bitfinex-derivatives","SOLF0:USTF0",1765895116939,0.05460756,127.97,127.95,5.2025492]
["bitfinex-derivatives","SOLF0:USTF0",1765895117133,0.05460756,127.97,127.96,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895118126,7.08910756,127.97,127.95,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895118332,10.46910756,127.97,127.95,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895118934,3.38,127.96,127.95,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895119436,10.46910756,127.97,127.95,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895121244,7.08910756,127.97,127.95,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895121745,0.05460756,127.97,127.96,1.92230522]
["bitfinex-derivatives","SOLF0:USTF0",1765895122148,0.05460756,127.97,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895122447,3.38,128.03,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895122647,179.0332,128.06,128.0,5.20592934]
["bitfinex-derivatives","SOLF0:USTF0",1765895122945,3.38,128.05,128.01,1.92592934]
["bitfinex-derivatives","SOLF0:USTF0",1765895123147,3.38,128.05,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895123348,0.05948464,128.04,128.01,1.98112066]
["bitfinex-derivatives","SOLF0:USTF0",1765895123646,3.38,128.02,128.01,0.05484502]
["bitfinex-derivatives","SOLF0:USTF0",1765895125939,10.4116,128.02,128.01,0.05484502]
["bitfinex-derivatives","SOLF0:USTF0",1765895126241,10.4116,128.02,128.01,0.00484502]
["bitfinex-derivatives","SOLF0:USTF0",1765895126242,11.9716,128.02,128.01,0.00484502]
["bitfinex-derivatives","SOLF0:USTF0",1765895128253,78.2716,128.02,128.01,0.00484502]
["bitfinex-derivatives","SOLF0:USTF0",1765895128453,11.9716,128.02,128.01,0.00484502]
["bitfinex-derivatives","SOLF0:USTF0",1765895128646,10.4151,127.96,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895128847,10.4151,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895129239,7.0351,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895129437,76.7144,127.98,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895129636,69.73927335,127.98,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895130145,3.43927335,127.98,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895130543,10.4145,127.97,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895131347,10.4149,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895131553,7.0349,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895131754,10.4149,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895133345,7.0349,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895133947,10.2549,127.96,127.95,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895136648,10.2555,127.95,127.94,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895136848,3.22,127.95,127.93,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895137556,7.036,127.94,127.93,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895137958,10.256,127.94,127.93,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895139160,76.556,127.94,127.93,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895139660,10.2566,127.93,127.92,1.93292616]
["bitfinex-derivatives","SOLF0:USTF0",1765895141662,7.0371,127.92,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895141863,7.0371,127.92,127.91,1.93996304]
["bitfinex-derivatives","SOLF0:USTF0",1765895142065,10.2571,127.92,127.91,1.93996304]
["bitfinex-derivatives","SOLF0:USTF0",1765895142565,7.0366,127.93,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895142866,10.2566,127.93,127.91,1.93992067]
["bitfinex-derivatives","SOLF0:USTF0",1765895143261,10.2571,127.92,127.91,1.93992067]
["bitfinex-derivatives","SOLF0:USTF0",1765895143561,3.22,127.91,127.9,1.93992067]
["bitfinex-derivatives","SOLF0:USTF0",1765895143759,3.22,127.91,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895143965,3.22,127.9,127.89,1.94008331]
["bitfinex-derivatives","SOLF0:USTF0",1765895144166,3.22,127.9,127.89,9.59959409]
["bitfinex-derivatives","SOLF0:USTF0",1765895144362,3.22,127.89,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895144563,3.22,127.89,127.88,1.93969519]
["bitfinex-derivatives","SOLF0:USTF0",1765895145256,10.2592,127.89,127.88,1.93969519]
["bitfinex-derivatives","SOLF0:USTF0",1765895145459,3.22,127.88,127.82,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765895145649,0.05784751,127.86,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895146258,3.27784751,127.86,127.79,109.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765895146464,3.22,127.85,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895146652,3.27476919,127.85,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895147051,0.05476919,127.85,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895147650,3.27476919,127.85,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895147854,3.22,127.85,127.84,1.93759302]
["bitfinex-derivatives","SOLF0:USTF0",1765895148063,7.041,127.85,127.84,1.93759302]
["bitfinex-derivatives","SOLF0:USTF0",1765895148566,10.261,127.85,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895148757,10.261,127.85,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895149156,7.041,127.85,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895149363,10.261,127.85,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895149668,3.22,127.84,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895149870,7.041,127.85,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895150067,10.261,127.85,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895150371,3.22,127.84,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895150566,10.2616,127.84,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895151165,7.0416,127.84,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895151565,7.0977265,127.86,127.83,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895151761,0.0568265,127.86,127.84,5.21695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895151961,0.0568265,127.86,127.85,1.93695702]
["bitfinex-derivatives","SOLF0:USTF0",1765895152165,0.0568265,127.86,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895152365,0.0568265,127.86,127.85,1.93488216]
["bitfinex-derivatives","SOLF0:USTF0",1765895155559,7.0972265,127.86,127.85,1.93488216]
["bitfinex-derivatives","SOLF0:USTF0",1765895155766,0.0568265,127.86,127.85,5.21316819]
["bitfinex-derivatives","SOLF0:USTF0",1765895155965,0.0568265,127.86,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895157174,0.0568265,127.86,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895157377,0.0568265,127.86,127.85,1.93294903]
["bitfinex-derivatives","SOLF0:USTF0",1765895157575,3.2768265,127.86,127.84,1.93294903]
["bitfinex-derivatives","SOLF0:USTF0",1765895157768,3.2768265,127.86,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895157968,0.0568265,127.86,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895158263,0.05114967,127.87,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895158465,3.27114967,127.87,127.82,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765895158678,3.27114967,127.87,127.85,1.93224421]
["bitfinex-derivatives","SOLF0:USTF0",1765895159678,10.31114967,127.87,127.85,1.93224421]
["bitfinex-derivatives","SOLF0:USTF0",1765895160076,10.2615,127.85,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895160280,0.05168638,127.84,127.83,5.21218605]
["bitfinex-derivatives","SOLF0:USTF0",1765895160480,0.05168638,127.84,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895162282,0.05168638,127.84,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895162472,0.05168638,127.84,127.83,1.93114985]
["bitfinex-derivatives","SOLF0:USTF0",1765895162669,0.05168638,127.84,127.83,5.21114985]
["bitfinex-derivatives","SOLF0:USTF0",1765895162870,47.24469241,128.12,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895162871,109.4643,127.93,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895163074,112.6713,127.94,127.88,1.9304388]
["bitfinex-derivatives","SOLF0:USTF0",1765895163276,3.22,127.93,127.89,1.9304388]
["bitfinex-derivatives","SOLF0:USTF0",1765895163478,3.22,127.93,127.89,5.2104388]
["bitfinex-derivatives","SOLF0:USTF0",1765895163774,7.0379,127.91,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895164081,0.05261825,127.9,127.89,1.93031173]
["bitfinex-derivatives","SOLF0:USTF0",1765895164580,10.31081825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895164781,7.09081825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895164976,7.09081825,127.9,127.88,3.33168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895165184,7.09081825,127.9,127.89,1.93099244]
["bitfinex-derivatives","SOLF0:USTF0",1765895166086,0.05261825,127.9,127.89,5.21099244]
["bitfinex-derivatives","SOLF0:USTF0",1765895166278,0.05261825,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895170580,10.31081825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895170782,10.31081825,127.9,127.89,1.93495499]
["bitfinex-derivatives","SOLF0:USTF0",1765895170984,10.2588,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895172189,14.84489594,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895173483,13.19588232,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895176788,7.0388,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895177296,0.05261825,127.9,127.88,3.33168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895177600,0.05261825,127.9,127.89,1.93816278]
["bitfinex-derivatives","SOLF0:USTF0",1765895178289,0.05261825,127.9,127.89,5.21816278]
["bitfinex-derivatives","SOLF0:USTF0",1765895178485,0.05261825,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895181688,3.27261825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895182092,10.31101825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895182894,0.05261825,127.9,127.89,5.22165989]
["bitfinex-derivatives","SOLF0:USTF0",1765895183200,0.05261825,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895186292,0.05261825,127.9,127.89,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765895187605,0.05261825,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895188096,0.05261825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895188291,6.15708232,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895189204,13.19588232,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895190805,9.97588232,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895191304,7.0388,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895191801,2.98970057,127.9,127.88,3.33168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895192001,2.98970057,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895192202,13.24800057,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895192503,0.05261825,127.9,127.89,5.22341829]
["bitfinex-derivatives","SOLF0:USTF0",1765895192904,0.05261825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895193204,0.05261825,127.9,127.89,1.94361973]
["bitfinex-derivatives","SOLF0:USTF0",1765895194701,7.09081825,127.9,127.89,1.94361973]
["bitfinex-derivatives","SOLF0:USTF0",1765895194908,7.09081825,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895195112,13.36790057,127.9,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895195415,7.0388,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895195801,10.3788,127.89,127.88,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1765895198007,3.34,127.84,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895198312,3.34,127.83,127.82,1.94552729]
["bitfinex-derivatives","SOLF0:USTF0",1765895198500,3.34,127.83,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895198701,3.34,127.83,127.81,1.94554618]
["bitfinex-derivatives","SOLF0:USTF0",1765895199109,0.05015064,127.83,127.81,5.00554618]
["bitfinex-derivatives","SOLF0:USTF0",1765895199310,0.05015064,127.83,127.82,5.00554618]
["bitfinex-derivatives","SOLF0:USTF0",1765895199512,118.93833848,127.9,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895199513,69.7,127.9,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895199810,7.0397,127.88,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895200602,7.09182811,127.88,127.86,3.11015064]
["bitfinex-derivatives","SOLF0:USTF0",1765895200801,10.43182811,127.88,127.86,0.05015064]
["bitfinex-derivatives","SOLF0:USTF0",1765895201105,3.34,127.87,127.86,0.05015064]
["bitfinex-derivatives","SOLF0:USTF0",1765895203416,10.43182811,127.88,127.86,0.05015064]
["bitfinex-derivatives","SOLF0:USTF0",1765895203600,3.34,127.87,127.86,0.05015064]
["bitfinex-derivatives","SOLF0:USTF0",1765895203802,10.3815,127.84,127.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895204103,10.3815,127.84,127.81,5.00462392]
["bitfinex-derivatives","SOLF0:USTF0",1765895204303,10.3815,127.84,127.82,1.94462392]
["bitfinex-derivatives","SOLF0:USTF0",1765895204304,3.34,127.84,127.82,1.94462392]
["bitfinex-derivatives","SOLF0:USTF0",1765895204498,3.34,127.84,127.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895204695,3.34,127.84,127.82,1.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1765895204894,3.39196725,127.84,127.82,1.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1765895206311,0.05196725,127.84,127.82,5.00389051]
["bitfinex-derivatives","SOLF0:USTF0",1765895206499,0.05196725,127.84,127.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895208011,0.05196725,127.84,127.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895208216,0.05196725,127.84,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895212911,0.05196725,127.84,127.75,63.36134257]
["bitfinex-derivatives","SOLF0:USTF0",1765895212912,112.8845,127.83,127.76,14.48265427]
["bitfinex-derivatives","SOLF0:USTF0",1765895213120,0.05899342,127.81,127.8,1.94343489]
["bitfinex-derivatives","SOLF0:USTF0",1765895213619,7.10219342,127.81,127.8,1.94343489]
["bitfinex-derivatives","SOLF0:USTF0",1765895215315,3.34,127.79,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895215518,0.05574056,127.76,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895215923,0.05574056,127.76,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895216419,0.05574056,127.76,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895216618,3.34,127.85,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895216823,3.34,127.84,127.8,5.00017759]
["bitfinex-derivatives","SOLF0:USTF0",1765895217025,7.0426,127.83,127.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895217319,7.0426,127.83,127.81,1.94003165]
["bitfinex-derivatives","SOLF0:USTF0",1765895217522,7.09969972,127.83,127.81,1.99485484]
["bitfinex-derivatives","SOLF0:USTF0",1765895217712,7.09969972,127.83,127.81,0.05482319]
["bitfinex-derivatives","SOLF0:USTF0",1765895217919,112.9127,127.8,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895218115,3.34,127.79,127.72,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765895218313,3.34,127.79,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895218514,5.65145246,127.81,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895218815,112.8953,127.82,127.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895219017,0.0567228,127.78,127.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895220017,0.0567228,127.78,127.76,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765895220226,3.34,127.85,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895220421,3.34,127.85,127.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895220621,3.34,127.85,127.82,1.93763606]
["bitfinex-derivatives","SOLF0:USTF0",1765895220920,7.0417,127.84,127.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895221129,112.8311,127.9,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765895221433,0.04950402,127.88,127.85,1.98845589]
["bitfinex-derivatives","SOLF0:USTF0",1765895221635,0.04950402,127.88,127.85,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1765895221827,7.04,127.87,127.85,1.98867636]
["bitfinex-derivatives","SOLF0:USTF0",1765895222133,0.04950402,127.88,127.86,1.93656567]
["bitfinex-derivatives","SOLF0:USTF0",1765895222828,0.04950402,127.88,127.85,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1765895223026,3.38950402,127.88,127.86,1.93678764]
["bitfinex-derivatives","SOLF0:USTF0",1765895223221,3.38950402,127.88,127.85,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1765895223222,3.34,127.87,127.85,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1765895224143,109.5474,127.83,127.76,14.48265427]
["bitfinex-derivatives","SOLF0:USTF0",1765895224343,3.12,127.81,127.79,1.93816572]
["bitfinex-derivatives","SOLF0:USTF0",1765895224635,3.12,127.81,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895224828,3.12,127.78,127.77,1.93809288]
["bitfinex-derivatives","SOLF0:USTF0",1765895225023,3.12,127.78,127.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895225228,3.12,127.84,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895225435,0.05615753,127.82,127.8,5.28871383]
["bitfinex-derivatives","SOLF0:USTF0",1765895225638,0.05615753,127.82,127.77,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765895225840,0.05615753,127.82,127.8,1.93758582]
["bitfinex-derivatives","SOLF0:USTF0",1765895226044,7.09885753,127.82,127.8,1.93758582]
["bitfinex-derivatives","SOLF0:USTF0",1765895228133,7.09885753,127.82,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895228344,7.09885753,127.82,127.8,1.93802062]
["bitfinex-derivatives","SOLF0:USTF0",1765895228747,0.05615753,127.82,127.8,5.28802062]
["bitfinex-derivatives","SOLF0:USTF0",1765895228951,0.05615753,127.82,127.81,1.93802062]
["bitfinex-derivatives","SOLF0:USTF0",1765895229250,0.05615753,127.82,127.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895229451,0.05615753,127.82,127.81,1.93830501]
["bitfinex-derivatives","SOLF0:USTF0",1765895230534,0.05615753,127.82,127.81,5.28830501]
["bitfinex-derivatives","SOLF0:USTF0",1765895230740,0.05615753,127.82,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895237348,0.05615753,127.82,127.8,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765895237851,0.05615753,127.82,127.8,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765895239151,3.12,127.86,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895239351,3.12,127.86,127.78,109.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765895239352,3.12,127.86,127.84,1.94315758]
["bitfinex-derivatives","SOLF0:USTF0",1765895240058,3.17459214,127.86,127.84,2.0014932]
["bitfinex-derivatives","SOLF0:USTF0",1765895240356,3.17459214,127.86,127.84,0.05833562]
["bitfinex-derivatives","SOLF0:USTF0",1765895240654,3.17459214,127.86,127.84,2.00203663]
["bitfinex-derivatives","SOLF0:USTF0",1765895240855,3.17459214,127.86,127.84,0.05833562]
["bitfinex-derivatives","SOLF0:USTF0",1765895241153,10.21539214,127.86,127.84,2.00203663]
["bitfinex-derivatives","SOLF0:USTF0",1765895241451,10.21539214,127.86,127.84,0.05833562]
["bitfinex-derivatives","SOLF0:USTF0",1765895241649,10.21539214,127.86,127.84,2.00235654]
["bitfinex-derivatives","SOLF0:USTF0",1765895241854,10.161,127.85,127.84,0.05833562]
["bitfinex-derivatives","SOLF0:USTF0",1765895242251,3.12,127.84,127.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895242450,3.12,127.83,127.82,1.94465472]
["bitfinex-derivatives","SOLF0:USTF0",1765895242953,3.12,127.83,127.79,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765895243157,3.12,127.83,127.81,1.94475205]
["bitfinex-derivatives","SOLF0:USTF0",1765895243354,3.17357705,127.83,127.81,1.94475205]
["bitfinex-derivatives","SOLF0:USTF0",1765895243555,10.21567705,127.83,127.81,1.94475205]
["bitfinex-derivatives","SOLF0:USTF0",1765895244159,10.1627,127.82,127.81,1.94475205]
["bitfinex-derivatives","SOLF0:USTF0",1765895244360,3.12,127.81,127.8,1.94475205]
["bitfinex-derivatives","SOLF0:USTF0",1765895244866,3.12,127.81,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895245052,0.05593354,127.81,127.79,1.9450266]
["bitfinex-derivatives","SOLF0:USTF0",1765895245252,0.05593354,127.81,127.78,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1765895245253,0.05593354,127.81,127.8,1.9450266]
["bitfinex-derivatives","SOLF0:USTF0",1765895245754,0.05593354,127.81,127.8,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765895245949,8.7903126,127.88,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895246158,7.0405,127.86,127.83,5.29476989]
["bitfinex-derivatives","SOLF0:USTF0",1765895246354,10.1605,127.86,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895246860,10.1605,127.86,127.83,3.39923412]
["bitfinex-derivatives","SOLF0:USTF0",1765895247060,0.05242189,127.86,127.84,1.94477255]
["bitfinex-derivatives","SOLF0:USTF0",1765895247255,3.17242189,127.86,127.84,1.94477255]
["bitfinex-derivatives","SOLF0:USTF0",1765895247652,0.05242189,127.86,127.84,5.29477255]
["bitfinex-derivatives","SOLF0:USTF0",1765895247852,0.05242189,127.86,127.85,1.94477255]
["bitfinex-derivatives","SOLF0:USTF0",1765895248057,0.05242189,127.86,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895248254,0.05242189,127.86,127.85,1.94451303]
["bitfinex-derivatives","SOLF0:USTF0",1765895250358,0.05242189,127.86,127.84,1.94451303]
["bitfinex-derivatives","SOLF0:USTF0",1765895250558,0.05242189,127.86,127.83,3.39923412]
["bitfinex-derivatives","SOLF0:USTF0",1765895250758,0.05242189,127.86,127.84,1.94413529]
["bitfinex-derivatives","SOLF0:USTF0",1765895251356,0.05242189,127.86,127.85,5.29413529]
["bitfinex-derivatives","SOLF0:USTF0",1765895251563,0.05242189,127.86,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895253254,0.05242189,127.86,127.85,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1765895255068,3.09,127.92,127.85,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1765895255268,3.09,127.92,127.87,1.94281926]
["bitfinex-derivatives","SOLF0:USTF0",1765895256075,3.14845194,127.91,127.88,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1765895256460,10.1288,127.89,127.88,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1765895256661,10.1288,127.89,127.88,0.00467515]
["bitfinex-derivatives","SOLF0:USTF0",1765895256860,11.6888,127.89,127.88,0.00467515]
["bitfinex-derivatives","SOLF0:USTF0",1765895260570,11.6888,127.89,127.8,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765895260571,3.09,127.86,127.8,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765895260770,3.09,127.86,127.82,1.94320551]
["bitfinex-derivatives","SOLF0:USTF0",1765895261168,7.0416,127.84,127.82,1.94320551]
["bitfinex-derivatives","SOLF0:USTF0",1765895261670,7.10071832,127.84,127.82,1.99711856]
["bitfinex-derivatives","SOLF0:USTF0",1765895261867,7.0421,127.83,127.82,0.05391305]
["bitfinex-derivatives","SOLF0:USTF0",1765895262072,7.0421,127.83,127.82,1.99830697]
["bitfinex-derivatives","SOLF0:USTF0",1765895262274,10.19071832,127.84,127.82,0.05391305]
["bitfinex-derivatives","SOLF0:USTF0",1765895262569,109.4517,127.94,127.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895262870,3.09,127.95,127.92,1.9433084]
["bitfinex-derivatives","SOLF0:USTF0",1765895263072,3.09,127.95,127.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895263271,3.09,127.95,127.92,1.94425807]
["bitfinex-derivatives","SOLF0:USTF0",1765895263462,3.14750356,127.95,127.92,1.99935482]
["bitfinex-derivatives","SOLF0:USTF0",1765895263666,3.14750356,127.95,127.92,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1765895263868,7.036,127.94,127.92,1.99795702]
["bitfinex-derivatives","SOLF0:USTF0",1765895264069,7.036,127.94,127.92,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1765895264268,7.036,127.94,127.92,1.99832416]
["bitfinex-derivatives","SOLF0:USTF0",1765895264473,7.036,127.94,127.92,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1765895264674,7.036,127.94,127.92,1.99715253]
["bitfinex-derivatives","SOLF0:USTF0",1765895264875,0.05750356,127.95,127.92,3.28509675]
["bitfinex-derivatives","SOLF0:USTF0",1765895265269,0.05750356,127.95,127.94,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1765895265470,123.54790927,128.04,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895265675,3.09,128.03,127.97,1.93994963]
["bitfinex-derivatives","SOLF0:USTF0",1765895266174,10.1224,128.01,127.97,1.93994963]
["bitfinex-derivatives","SOLF0:USTF0",1765895266565,0.05224353,128.0,127.98,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1765895267174,0.05224353,128.0,127.98,3.28396979]
["bitfinex-derivatives","SOLF0:USTF0",1765895267878,7.0303,128.05,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895268073,10.1203,128.05,128.02,1.93380944]
["bitfinex-derivatives","SOLF0:USTF0",1765895268275,10.119,128.07,128.03,1.93380944]
["bitfinex-derivatives","SOLF0:USTF0",1765895268478,10.119,128.07,128.04,1.929205]
["bitfinex-derivatives","SOLF0:USTF0",1765895268777,10.17594308,128.07,128.04,1.98598682]
["bitfinex-derivatives","SOLF0:USTF0",1765895269071,10.17594308,128.07,128.04,0.05678182]
["bitfinex-derivatives","SOLF0:USTF0",1765895269276,10.17594308,128.07,128.04,1.98609373]
["bitfinex-derivatives","SOLF0:USTF0",1765895269466,0.05694308,128.07,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895269665,3.09,128.15,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895269869,3.09,128.15,128.1,1.92931191]
["bitfinex-derivatives","SOLF0:USTF0",1765895270173,3.09,128.17,128.11,5.15931191]
["bitfinex-derivatives","SOLF0:USTF0",1765895270367,3.09,128.17,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895270672,0.05925987,128.15,128.14,1.91600018]
["bitfinex-derivatives","SOLF0:USTF0",1765895270879,0.05106515,128.16,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895271076,0.05106515,128.16,128.14,3.28057608]
["bitfinex-derivatives","SOLF0:USTF0",1765895272563,3.14106515,128.16,128.14,0.05057608]
["bitfinex-derivatives","SOLF0:USTF0",1765895272775,3.09,128.15,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895272973,3.09,128.15,128.1,1.90679924]
["bitfinex-derivatives","SOLF0:USTF0",1765895273276,3.09,128.16,128.12,1.90679924]
["bitfinex-derivatives","SOLF0:USTF0",1765895273470,3.09,128.16,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895273673,0.05319289,128.13,128.12,1.90314715]
["bitfinex-derivatives","SOLF0:USTF0",1765895273976,0.05319289,128.13,128.11,3.28391191]
["bitfinex-derivatives","SOLF0:USTF0",1765895274274,0.05319289,128.13,128.12,1.9025866]
["bitfinex-derivatives","SOLF0:USTF0",1765895275378,112.3022,128.22,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895275575,3.09,128.2,128.15,1.9025866]
["bitfinex-derivatives","SOLF0:USTF0",1765895275776,3.09,128.2,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895275971,3.09,128.19,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895276277,0.05384903,128.16,128.14,1.95197951]
["bitfinex-derivatives","SOLF0:USTF0",1765895276479,0.05384903,128.16,128.14,0.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1765895276773,3.14384903,128.16,128.14,0.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1765895278371,3.09,128.15,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895278572,3.09,128.18,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895278786,3.09,128.18,128.13,1.89423472]
["bitfinex-derivatives","SOLF0:USTF0",1765895279078,3.09,128.18,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895279274,3.09,128.18,128.13,1.89281119]
["bitfinex-derivatives","SOLF0:USTF0",1765895279576,0.05285225,128.17,128.14,1.94387666]
["bitfinex-derivatives","SOLF0:USTF0",1765895279789,0.05285225,128.17,128.14,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1765895279986,0.05285225,128.17,128.14,1.94299616]
["bitfinex-derivatives","SOLF0:USTF0",1765895280171,0.05285225,128.17,128.14,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1765895280374,3.09,128.25,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895280580,3.09,128.25,128.18,5.12045344]
["bitfinex-derivatives","SOLF0:USTF0",1765895280777,3.09,128.25,128.19,5.12045344]
["bitfinex-derivatives","SOLF0:USTF0",1765895281080,10.108,128.27,128.22,5.12045344]
["bitfinex-derivatives","SOLF0:USTF0",1765895281281,10.108,128.27,128.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895281470,10.108,128.27,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895281471,112.3016,128.22,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895281683,3.09,128.21,128.17,1.88916113]
["bitfinex-derivatives","SOLF0:USTF0",1765895281869,0.0531346,128.19,128.18,5.11916113]
["bitfinex-derivatives","SOLF0:USTF0",1765895282070,0.05076158,128.2,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895282274,0.0577988,128.21,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895282682,0.0577988,128.21,128.2,5.11723865]
["bitfinex-derivatives","SOLF0:USTF0",1765895282874,0.0577988,128.21,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895283072,3.09,128.28,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895283284,3.09,128.28,128.23,5.11641805]
["bitfinex-derivatives","SOLF0:USTF0",1765895283485,3.09,128.28,128.24,1.88641805]
["bitfinex-derivatives","SOLF0:USTF0",1765895283676,3.09,128.28,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895283877,3.09,128.28,128.24,1.88361351]
["bitfinex-derivatives","SOLF0:USTF0",1765895284078,0.05764896,128.27,128.25,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1765895284484,3.44764896,128.27,128.25,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1765895284990,3.39,128.25,128.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895285182,3.39,128.25,128.2,1.88130417]
["bitfinex-derivatives","SOLF0:USTF0",1765895285375,3.39,128.25,128.21,1.88130417]
["bitfinex-derivatives","SOLF0:USTF0",1765895285685,3.39,128.23,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765895285884,3.39,128.23,128.2,1.87950308]
["bitfinex-derivatives","SOLF0:USTF0",1765895286076,3.39,128.23,128.19,1.87950308]
["bitfinex-derivatives","SOLF0:USTF0",1765895286281,0.05103586,128.22,128.2,0.05548212]
["bitfinex-derivatives","SOLF0:USTF0",1765895286677,0.05103586,128.22,128.2,3.34548212]
["bitfinex-derivatives","SOLF0:USTF0",1765895287687,109.1608,128.28,128.21,5.16828777]
["bitfinex-derivatives","SOLF0:USTF0",1765895287985,3.39,128.27,128.22,1.8773212]
["bitfinex-derivatives","SOLF0:USTF0",1765895288185,10.4087,128.26,128.22,1.8773212]
["bitfinex-derivatives","SOLF0:USTF0",1765895288583,0.05460902,128.25,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895295286,0.05460902,128.25,128.23,3.34768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895295490,0.05460902,128.25,128.24,5.1610537]
["bitfinex-derivatives","SOLF0:USTF0",1765895295686,0.05460902,128.25,128.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895296083,7.07380902,128.25,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895296288,10.46380902,128.25,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895296489,10.46380902,128.25,128.24,5.16199295]
["bitfinex-derivatives","SOLF0:USTF0",1765895296490,0.05460902,128.25,128.24,5.16199295]
["bitfinex-derivatives","SOLF0:USTF0",1765895296693,0.05460902,128.25,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895296997,0.05460902,128.25,128.24,1.87214418]
["bitfinex-derivatives","SOLF0:USTF0",1765895297992,0.05460902,128.25,128.23,3.34768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895298194,0.05460902,128.25,128.24,1.87278698]
["bitfinex-derivatives","SOLF0:USTF0",1765895298999,0.05460902,128.25,128.23,3.34768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895299601,10.46370902,128.25,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895299794,3.39,128.24,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895299995,7.07370902,128.25,128.23,0.05768575]
["bitfinex-derivatives","SOLF0:USTF0",1765895300499,3.39,128.36,128.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895300695,26.95341538,128.36,128.3,5.16522393]
["bitfinex-derivatives","SOLF0:USTF0",1765895300995,3.39,128.36,128.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895301199,3.39,128.39,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895301403,3.39,128.39,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895301702,0.05931814,128.37,128.35,3.34299604]
["bitfinex-derivatives","SOLF0:USTF0",1765895301896,0.05931814,128.37,128.35,0.05299604]
["bitfinex-derivatives","SOLF0:USTF0",1765895302999,0.05931814,128.37,128.36,5.16118209]
["bitfinex-derivatives","SOLF0:USTF0",1765895303303,112.4297,128.43,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895303499,3.39,128.42,128.38,1.87131253]
["bitfinex-derivatives","SOLF0:USTF0",1765895304096,3.39,128.43,128.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895304308,0.05097877,128.42,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895304505,0.05097877,128.42,128.4,3.34471126]
["bitfinex-derivatives","SOLF0:USTF0",1765895305015,0.05097877,128.42,128.41,5.16109586]
["bitfinex-derivatives","SOLF0:USTF0",1765895305213,7.0071,128.47,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895305406,112.3906,128.47,128.42,5.1633132]
["bitfinex-derivatives","SOLF0:USTF0",1765895305602,112.3906,128.47,128.43,1.87112516]
["bitfinex-derivatives","SOLF0:USTF0",1765895305801,112.3906,128.47,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895306012,112.3691,128.5,128.43,5.16116933]
["bitfinex-derivatives","SOLF0:USTF0",1765895306218,112.3691,128.5,128.4,7.82076811]
["bitfinex-derivatives","SOLF0:USTF0",1765895306219,0.0587935,128.48,128.45,3.34097167]
["bitfinex-derivatives","SOLF0:USTF0",1765895306804,0.0587935,128.48,128.46,5.1613624]
["bitfinex-derivatives","SOLF0:USTF0",1765895307010,0.0587935,128.48,128.47,5.1613624]
["bitfinex-derivatives","SOLF0:USTF0",1765895307318,108.9277,128.56,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895307619,112.2931,128.59,128.53,1.87128518]
["bitfinex-derivatives","SOLF0:USTF0",1765895307916,112.2931,128.59,128.54,1.87128518]
["bitfinex-derivatives","SOLF0:USTF0",1765895308111,10.3907,128.59,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895308412,10.3907,128.59,128.55,0.00241748]
["bitfinex-derivatives","SOLF0:USTF0",1765895308413,3.39,128.56,128.55,0.00241748]
["bitfinex-derivatives","SOLF0:USTF0",1765895308619,3.39,128.56,128.53,1.86989335]
["bitfinex-derivatives","SOLF0:USTF0",1765895308620,3.39,128.55,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895308919,3.39,128.55,128.51,1.86987384]
["bitfinex-derivatives","SOLF0:USTF0",1765895309414,112.39187475,128.54,128.52,0.05882753]
["bitfinex-derivatives","SOLF0:USTF0",1765895310115,7.0037,128.53,128.52,0.05882753]
["bitfinex-derivatives","SOLF0:USTF0",1765895311105,10.3937,128.53,128.52,0.05882753]
["bitfinex-derivatives","SOLF0:USTF0",1765895312313,10.3937,128.53,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895312513,3.39,128.51,128.48,1.87141557]
["bitfinex-derivatives","SOLF0:USTF0",1765895313421,3.44269297,128.51,128.48,1.92496404]
["bitfinex-derivatives","SOLF0:USTF0",1765895313621,3.44269297,128.51,128.48,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1765895313826,3.34,128.5,128.48,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1765895314127,3.34,128.58,128.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895314313,3.34,128.61,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895314512,108.8691,128.63,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895314513,120.01696811,128.64,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895314718,3.34,128.64,128.58,1.87041635]
["bitfinex-derivatives","SOLF0:USTF0",1765895314916,3.34,128.63,128.59,9.26770008]
["bitfinex-derivatives","SOLF0:USTF0",1765895315118,0.05831976,128.62,128.6,7.45273442]
["bitfinex-derivatives","SOLF0:USTF0",1765895315319,0.05831976,128.62,128.61,7.39728373]
["bitfinex-derivatives","SOLF0:USTF0",1765895315522,0.05831976,128.62,128.6,0.05545069]
["bitfinex-derivatives","SOLF0:USTF0",1765895315723,0.05831976,128.62,128.6,3.26545069]
["bitfinex-derivatives","SOLF0:USTF0",1765895317120,0.05831976,128.62,128.61,5.06968296]
["bitfinex-derivatives","SOLF0:USTF0",1765895317418,0.05831976,128.62,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895317726,108.8262,128.68,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895317931,6.9964,128.67,128.63,1.85604036]
["bitfinex-derivatives","SOLF0:USTF0",1765895318429,77.24076811,128.7,128.63,1.85604036]
["bitfinex-derivatives","SOLF0:USTF0",1765895318625,0.05376718,128.66,128.64,0.04992965]
["bitfinex-derivatives","SOLF0:USTF0",1765895318820,0.05376718,128.66,128.64,3.25992965]
["bitfinex-derivatives","SOLF0:USTF0",1765895319017,112.23196718,128.66,128.64,0.04992965]
["bitfinex-derivatives","SOLF0:USTF0",1765895319332,112.23196718,128.66,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895319333,3.34,128.65,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895319518,108.864,128.63,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895319718,3.34,128.6,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895319925,112.2467,128.58,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895320125,7.0019,128.57,128.5,11.03076811]
["bitfinex-derivatives","SOLF0:USTF0",1765895320423,0.05408486,128.55,128.52,3.26485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895320731,0.05408486,128.55,128.54,1.85571464]
["bitfinex-derivatives","SOLF0:USTF0",1765895322130,0.05408486,128.55,128.53,1.85571464]
["bitfinex-derivatives","SOLF0:USTF0",1765895322630,7.0035,128.54,128.52,0.05485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895323319,3.39408486,128.55,128.52,0.05485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895324432,10.39698486,128.55,128.52,0.05485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895324633,3.39408486,128.55,128.52,0.05485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895325833,10.3435,128.54,128.52,0.05485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895326826,3.34,128.53,128.52,0.05485181]
["bitfinex-derivatives","SOLF0:USTF0",1765895327231,3.34,128.53,128.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895327431,108.9764,128.5,128.43,11.03076811]
["bitfinex-derivatives","SOLF0:USTF0",1765895327733,3.34,128.48,128.45,1.86332754]
["bitfinex-derivatives","SOLF0:USTF0",1765895328330,3.39185415,128.48,128.45,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1765895328535,7.0074,128.47,128.45,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1765895328741,112.3588,128.45,128.38,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895328928,112.3588,128.45,128.41,1.86799136]
["bitfinex-derivatives","SOLF0:USTF0",1765895329131,112.3588,128.45,128.38,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895329132,3.34,128.43,128.38,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895329332,182.87556811,128.46,128.39,5.07864259]
["bitfinex-derivatives","SOLF0:USTF0",1765895329535,3.34,128.45,128.41,1.86864259]
["bitfinex-derivatives","SOLF0:USTF0",1765895329830,119.42353016,128.44,128.42,0.05583546]
["bitfinex-derivatives","SOLF0:USTF0",1765895330030,3.34,128.43,128.42,0.05583546]
["bitfinex-derivatives","SOLF0:USTF0",1765895330631,116.08353016,128.44,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895330632,7.0103,128.41,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895330833,3.34,128.4,128.37,1.87131326]
["bitfinex-derivatives","SOLF0:USTF0",1765895331836,0.05238333,128.4,128.37,1.9253569]
["bitfinex-derivatives","SOLF0:USTF0",1765895332028,3.39238333,128.4,128.37,0.05404364]
["bitfinex-derivatives","SOLF0:USTF0",1765895332231,10.40358333,128.4,128.37,0.05404364]
["bitfinex-derivatives","SOLF0:USTF0",1765895333135,0.05238333,128.4,128.38,5.08363761]
["bitfinex-derivatives","SOLF0:USTF0",1765895333440,0.05238333,128.4,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895334830,0.05238333,128.4,128.39,1.87586102]
["bitfinex-derivatives","SOLF0:USTF0",1765895335536,0.05238333,128.4,128.39,5.08586102]
["bitfinex-derivatives","SOLF0:USTF0",1765895335734,108.9536,128.53,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895335933,108.9169,128.57,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895336239,7.0023,128.56,128.52,5.08396188]
["bitfinex-derivatives","SOLF0:USTF0",1765895336431,7.0023,128.56,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895336635,3.39659522,128.55,128.53,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1765895336833,3.38992159,128.55,128.53,0.05299423]
["bitfinex-derivatives","SOLF0:USTF0",1765895337538,7.0034,128.54,128.53,0.05299423]
["bitfinex-derivatives","SOLF0:USTF0",1765895338337,10.3434,128.54,128.53,0.05299423]
["bitfinex-derivatives","SOLF0:USTF0",1765895338731,7.0045,128.52,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895338935,3.34,128.51,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895339234,3.34,128.5,128.47,1.87788518]
["bitfinex-derivatives","SOLF0:USTF0",1765895339440,3.34,128.5,128.43,7.82076811]
["bitfinex-derivatives","SOLF0:USTF0",1765895339741,0.05262808,128.48,128.46,1.8805079]
["bitfinex-derivatives","SOLF0:USTF0",1765895340140,0.05262808,128.48,128.45,3.26282033]
["bitfinex-derivatives","SOLF0:USTF0",1765895343034,10.3436,128.54,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895343344,66.06,128.56,128.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895343646,7.0024,128.56,128.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895344038,0.05892306,128.54,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895344343,0.05432431,128.54,128.52,3.13922284]
["bitfinex-derivatives","SOLF0:USTF0",1765895344635,0.05432431,128.54,128.52,10.14332284]
["bitfinex-derivatives","SOLF0:USTF0",1765895344836,10.1003,128.6,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895345034,111.9675,128.63,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895345541,6.9996,128.61,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895345940,0.05313334,128.59,128.57,0.0574597]
["bitfinex-derivatives","SOLF0:USTF0",1765895346534,0.05313334,128.59,128.57,3.1474597]
["bitfinex-derivatives","SOLF0:USTF0",1765895350550,0.05313334,128.59,128.57,0.0574597]
["bitfinex-derivatives","SOLF0:USTF0",1765895350943,10.15383334,128.59,128.57,0.0574597]
["bitfinex-derivatives","SOLF0:USTF0",1765895351540,3.1,128.58,128.57,0.0574597]
["bitfinex-derivatives","SOLF0:USTF0",1765895352051,0.05313334,128.59,128.57,3.1474597]
["bitfinex-derivatives","SOLF0:USTF0",1765895352942,3.1,128.65,128.57,3.1474597]
["bitfinex-derivatives","SOLF0:USTF0",1765895353247,3.1,128.65,128.57,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765895353540,111.9548,128.64,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895353742,6.9995,128.61,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895353947,111.9548,128.64,128.58,0.05194721]
["bitfinex-derivatives","SOLF0:USTF0",1765895353948,0.05722128,128.6,128.58,0.05194721]
["bitfinex-derivatives","SOLF0:USTF0",1765895354342,0.05722128,128.6,128.58,3.14194721]
["bitfinex-derivatives","SOLF0:USTF0",1765895355334,3.15722128,128.6,128.58,0.05194721]
["bitfinex-derivatives","SOLF0:USTF0",1765895356346,112.0006,128.59,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895356650,3.1,128.59,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895357537,0.05547134,128.57,128.54,0.05402915]
["bitfinex-derivatives","SOLF0:USTF0",1765895358337,7.0022,128.56,128.54,0.05402915]
["bitfinex-derivatives","SOLF0:USTF0",1765895360242,10.1022,128.56,128.54,0.05402915]
["bitfinex-derivatives","SOLF0:USTF0",1765895360752,3.1,128.55,128.54,0.05402915]
["bitfinex-derivatives","SOLF0:USTF0",1765895362050,7.0037,128.54,128.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895362250,3.1,128.55,128.48,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765895362760,10.1038,128.53,128.48,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765895362948,3.1,128.53,128.46,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765895363151,3.15104695,128.52,128.49,0.05849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895363353,10.15544695,128.52,128.49,0.05849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895363755,3.15104695,128.52,128.49,0.05849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895364357,10.1049,128.51,128.49,0.05849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895364860,7.05544695,128.52,128.49,0.05849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895366460,0.05104695,128.52,128.49,3.14849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895367253,3.15104695,128.52,128.49,0.05849138]
["bitfinex-derivatives","SOLF0:USTF0",1765895367549,3.1,128.49,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895367960,10.1071,128.47,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895368152,3.1,128.47,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895368663,0.05128051,128.45,128.43,3.14934389]
["bitfinex-derivatives","SOLF0:USTF0",1765895369557,0.05128051,128.45,128.43,10.15844389]
["bitfinex-derivatives","SOLF0:USTF0",1765895370459,0.05128051,128.45,128.43,3.14934389]
["bitfinex-derivatives","SOLF0:USTF0",1765895371857,0.05128051,128.45,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895376047,3.12,128.53,128.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895377052,0.05449816,128.51,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895377357,3.12,128.59,128.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895377963,7.0022,128.56,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895378163,0.05938165,128.55,128.53,0.05959134]
["bitfinex-derivatives","SOLF0:USTF0",1765895378361,7.06208165,128.55,128.53,0.05959134]
["bitfinex-derivatives","SOLF0:USTF0",1765895378663,10.18208165,128.55,128.53,0.05959134]
["bitfinex-derivatives","SOLF0:USTF0",1765895379466,7.06208165,128.55,128.53,0.05959134]
["bitfinex-derivatives","SOLF0:USTF0",1765895379869,0.05938165,128.55,128.53,0.05959134]
["bitfinex-derivatives","SOLF0:USTF0",1765895382264,3.12,128.61,128.53,3.27959134]
["bitfinex-derivatives","SOLF0:USTF0",1765895382464,3.12,128.61,128.54,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895382672,3.12,128.61,128.54,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895382866,111.9793,128.64,128.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895383168,3.12,128.64,128.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895383362,0.05142423,128.61,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895384668,10.17092423,128.61,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895384867,3.17142423,128.61,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895385570,7.0,128.6,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895385764,10.12,128.6,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895387866,3.12,128.59,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895389677,10.12,128.6,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895389971,3.12,128.59,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895391267,0.05142423,128.61,128.58,3.2769703]
["bitfinex-derivatives","SOLF0:USTF0",1765895391472,3.17142423,128.61,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895391673,3.12,128.6,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895391879,10.1201,128.6,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895392080,3.12,128.59,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895392682,7.0001,128.6,128.58,3.2769703]
["bitfinex-derivatives","SOLF0:USTF0",1765895392876,7.0001,128.6,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895392877,3.12,128.59,128.58,0.0569703]
["bitfinex-derivatives","SOLF0:USTF0",1765895393376,3.12,128.56,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895393578,3.12,128.55,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895393878,3.12,128.53,128.47,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765895394184,0.05358256,128.51,128.49,3.27975442]
["bitfinex-derivatives","SOLF0:USTF0",1765895394684,0.05358256,128.51,128.49,10.28555442]
["bitfinex-derivatives","SOLF0:USTF0",1765895394983,0.05358256,128.51,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895395380,0.05358256,128.51,128.49,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1765895396673,7.05848256,128.51,128.49,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1765895396873,10.17848256,128.51,128.49,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1765895397084,3.12,128.5,128.49,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1765895397686,3.12,128.48,128.43,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765895397988,3.12,128.48,128.41,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1765895398190,7.0076,128.46,128.41,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765895398390,10.1276,128.46,128.41,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765895398794,0.05015112,128.45,128.42,0.05946961]
["bitfinex-derivatives","SOLF0:USTF0",1765895399094,0.05015112,128.45,128.42,3.27946961]
["bitfinex-derivatives","SOLF0:USTF0",1765895400183,10.17835112,128.45,128.42,0.05946961]
["bitfinex-derivatives","SOLF0:USTF0",1765895400384,10.17835112,128.45,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895400385,3.12,128.44,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895400595,3.12,128.39,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895400893,3.12,128.42,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895401195,7.0094,128.43,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895401382,3.12,128.41,128.39,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895401582,3.17482217,128.41,128.39,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895401792,3.12,128.4,128.39,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895401993,10.18542217,128.41,128.39,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895402190,0.05482217,128.41,128.39,3.27113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895402890,3.17482217,128.41,128.39,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895403085,0.05482217,128.41,128.39,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895403296,0.05482217,128.41,128.39,3.27113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895403499,3.12,128.47,128.39,3.27113349]
["bitfinex-derivatives","SOLF0:USTF0",1765895403794,3.12,128.47,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895404093,3.16,128.43,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895404284,3.16,128.46,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895404488,0.05714111,128.43,128.4,10.23377106]
["bitfinex-derivatives","SOLF0:USTF0",1765895404689,0.05714111,128.43,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895405298,0.05714111,128.43,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895405482,3.16,128.52,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895405687,3.16,128.52,128.45,112.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765895405884,26.77960326,128.55,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895406092,3.16,128.55,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895406396,3.16,128.58,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895406700,0.05756264,128.56,128.54,0.05979321]
["bitfinex-derivatives","SOLF0:USTF0",1765895406884,0.05115457,128.56,128.54,0.05979321]
["bitfinex-derivatives","SOLF0:USTF0",1765895407195,0.05115457,128.56,128.54,112.16879321]
["bitfinex-derivatives","SOLF0:USTF0",1765895407503,6.9985,128.63,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895407693,112.0403,128.61,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895407999,3.16,128.59,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895408196,112.0579,128.59,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895408395,12.66493111,128.63,128.51,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765895408396,3.16,128.65,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895408697,6.9992,128.62,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895409002,3.16,128.67,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895409189,188.89570597,128.69,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895409190,67.41287486,128.69,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895409385,108.7756,128.74,128.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895409691,0.05421586,128.7,128.68,3.21926316]
["bitfinex-derivatives","SOLF0:USTF0",1765895409893,108.7481,128.77,128.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895410097,3.16,128.78,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895410294,111.8735,128.81,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895410496,3.16,128.81,128.72,111.9547]
["bitfinex-derivatives","SOLF0:USTF0",1765895410701,2.84801402,128.82,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895410998,3.21701424,128.79,128.77,0.05906087]
["bitfinex-derivatives","SOLF0:USTF0",1765895411401,111.94761424,128.79,128.7,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895411595,111.55411402,128.82,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895411791,2.84801402,128.82,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895411996,2.84801402,128.82,128.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895412599,2.90263294,128.82,128.79,3.22831328]
["bitfinex-derivatives","SOLF0:USTF0",1765895413093,108.6285,128.91,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895413294,3.16,128.96,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895413497,108.5664,128.99,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895413691,111.7233,128.99,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895413993,3.16,128.97,128.89,108.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765895414186,0.05289322,128.94,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895414394,0.05424065,128.95,128.92,0.05375221]
["bitfinex-derivatives","SOLF0:USTF0",1765895414588,0.05424065,128.95,128.92,3.22296262]
["bitfinex-derivatives","SOLF0:USTF0",1765895414797,108.5368,129.02,128.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895414992,111.7108,129.01,128.93,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765895415193,111.6897,129.03,128.93,177.737]
["bitfinex-derivatives","SOLF0:USTF0",1765895415394,108.5539,129.0,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895415602,3.16,129.0,128.9,111.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765895415804,0.05288415,128.96,128.94,0.05796324]
["bitfinex-derivatives","SOLF0:USTF0",1765895416299,0.05288415,128.96,128.94,3.22796324]
["bitfinex-derivatives","SOLF0:USTF0",1765895416500,0.05288415,128.96,128.94,0.05796324]
["bitfinex-derivatives","SOLF0:USTF0",1765895416701,0.05288415,128.96,128.94,3.22796324]
["bitfinex-derivatives","SOLF0:USTF0",1765895416893,3.16,129.04,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895417094,111.6799,129.04,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895417294,108.5093,129.05,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895417295,1.34922943,129.05,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895417597,10.88465531,129.08,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895417790,108.4472,129.13,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895417996,0.05035223,129.1,129.07,0.05863667]
["bitfinex-derivatives","SOLF0:USTF0",1765895418204,108.52065223,129.1,129.07,0.05863667]
["bitfinex-derivatives","SOLF0:USTF0",1765895418397,0.05035223,129.1,129.07,0.05863667]
["bitfinex-derivatives","SOLF0:USTF0",1765895418705,0.00039096,129.14,129.1,111.6299]
["bitfinex-derivatives","SOLF0:USTF0",1765895418901,108.3865,129.2,129.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895419101,3.16,129.19,129.09,182.07885531]
["bitfinex-derivatives","SOLF0:USTF0",1765895419397,111.5574,129.19,129.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895419601,3.16,129.19,129.11,108.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765895419802,3.16,129.19,129.13,0.0529328]
["bitfinex-derivatives","SOLF0:USTF0",1765895419993,3.16,129.17,129.13,0.0529328]
["bitfinex-derivatives","SOLF0:USTF0",1765895420200,3.16,129.15,129.13,0.0529328]
["bitfinex-derivatives","SOLF0:USTF0",1765895420401,111.588,129.15,129.13,0.0529328]
["bitfinex-derivatives","SOLF0:USTF0",1765895420595,3.16,129.13,129.03,108.5217]
["bitfinex-derivatives","SOLF0:USTF0",1765895420801,3.16,129.13,129.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895421010,3.16,129.13,129.04,108.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765895421011,108.3892,129.2,129.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895421205,3.16,129.18,129.09,116.19745531]
["bitfinex-derivatives","SOLF0:USTF0",1765895421400,108.4358,129.14,129.04,111.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765895421707,3.20981748,129.1,129.08,0.05804233]
["bitfinex-derivatives","SOLF0:USTF0",1765895421905,111.68340276,129.1,129.03,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895422104,3.16,129.06,128.97,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895422401,111.6812,129.04,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895422601,10.88465531,129.04,128.94,108.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765895422813,10.88465531,129.04,128.93,108.603]
["bitfinex-derivatives","SOLF0:USTF0",1765895422814,111.7145,129.0,128.9,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895423004,3.21209434,128.96,128.94,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1765895423395,0.05209434,128.96,128.94,3.22230335]
["bitfinex-derivatives","SOLF0:USTF0",1765895423601,3.16,129.07,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895423809,111.6644,129.06,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895424002,3.16,129.1,129.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895424206,3.16,129.07,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895424405,7.72465531,129.03,128.94,108.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765895424706,3.21795438,129.0,128.97,0.05770249]
["bitfinex-derivatives","SOLF0:USTF0",1765895425102,3.16,128.98,128.92,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895425300,3.16,128.96,128.86,10.89465531]
["bitfinex-derivatives","SOLF0:USTF0",1765895425503,108.6047,128.94,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895425709,119.48025531,128.95,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895425905,108.6383,128.9,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895426105,108.6383,128.9,128.84,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1765895426106,0.05705695,128.87,128.84,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1765895426398,3.16,128.85,128.84,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1765895426599,3.16,128.85,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895426803,3.16,128.89,128.8,111.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765895427003,3.16,128.89,128.8,10.89465531]
["bitfinex-derivatives","SOLF0:USTF0",1765895427211,3.16,128.89,128.8,119.60995531]
["bitfinex-derivatives","SOLF0:USTF0",1765895427408,111.8064,128.89,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895427609,3.2098183,128.86,128.83,0.05931261]
["bitfinex-derivatives","SOLF0:USTF0",1765895427811,111.8523,128.84,128.73,108.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765895428008,111.8523,128.84,128.73,111.9475]
["bitfinex-derivatives","SOLF0:USTF0",1765895428211,108.6972,128.83,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895428511,108.7238,128.8,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895428710,108.7238,128.8,128.68,108.817]
["bitfinex-derivatives","SOLF0:USTF0",1765895428711,3.16,128.77,128.68,108.817]
["bitfinex-derivatives","SOLF0:USTF0",1765895428911,3.21935242,128.76,128.68,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765895429122,0.00340609,128.73,128.72,119.73149175]
["bitfinex-derivatives","SOLF0:USTF0",1765895429323,177.7193,128.83,128.73,115.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765895429525,3.16,128.83,128.74,111.9376]
["bitfinex-derivatives","SOLF0:USTF0",1765895429817,111.815,128.88,128.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895430008,111.8267,128.87,128.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895430209,0.04931256,128.84,128.82,3.22620142]
["bitfinex-derivatives","SOLF0:USTF0",1765895430404,0.05222748,128.84,128.82,0.05916109]
["bitfinex-derivatives","SOLF0:USTF0",1765895430608,3.21222748,128.84,128.82,0.05916109]
["bitfinex-derivatives","SOLF0:USTF0",1765895430911,113.46452748,128.84,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895431112,111.8095,128.89,128.78,111.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765895431416,65.86,128.9,128.81,111.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765895431621,174.5012,128.9,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895431820,0.05248272,128.87,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895432019,0.05743372,128.87,128.85,0.05834349]
["bitfinex-derivatives","SOLF0:USTF0",1765895432205,108.5571,129.0,128.9,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1765895432522,108.5626,128.99,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765895432821,118.7423,128.95,128.85,111.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765895433020,3.16,128.95,128.86,108.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765895433215,0.0512438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895433521,3.3212438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895433719,0.0512438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895434111,111.8833438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895434415,0.0512438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895434819,3.2612438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895435414,118.8650438,128.92,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895435720,3.21,128.91,128.89,0.05867978]
["bitfinex-derivatives","SOLF0:USTF0",1765895436121,3.21,128.87,128.78,108.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765895436415,111.8925,128.85,128.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895436622,111.9166,128.82,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895436809,3.21,128.86,128.77,108.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765895437017,3.21,128.86,128.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895437018,111.883,128.86,128.76,112.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765895437315,3.26095345,128.83,128.8,0.05008059]
["bitfinex-derivatives","SOLF0:USTF0",1765895438008,3.21,128.82,128.8,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765895438311,0.05095345,128.83,128.8,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765895438519,3.21,128.9,128.82,112.049]
["bitfinex-derivatives","SOLF0:USTF0",1765895438715,3.21,128.94,128.87,108.658]
["bitfinex-derivatives","SOLF0:USTF0",1765895438915,3.21,128.94,128.84,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1765895438916,111.8142,128.94,128.84,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1765895439218,177.6548,128.96,128.86,108.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765895439422,76.0504,128.96,128.86,119.001]
["bitfinex-derivatives","SOLF0:USTF0",1765895439618,3.21,128.9,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895439817,3.21,128.89,128.79,108.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765895440017,118.8407,128.89,128.78,184.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765895440218,3.21,128.86,128.78,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895440425,111.8561,128.89,128.79,112.0745]
["bitfinex-derivatives","SOLF0:USTF0",1765895440610,0.05940739,128.85,128.83,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1765895440814,3.21,128.93,128.85,108.6764]
["bitfinex-derivatives","SOLF0:USTF0",1765895441011,3.21,128.97,128.89,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765895441218,3.21,128.98,128.89,118.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765895441419,111.7815,128.98,128.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895441610,118.7703,128.97,128.87,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765895441810,108.6293,128.91,128.81,112.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765895442014,0.05829356,128.87,128.85,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1765895442217,0.04885565,128.87,128.85,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1765895442617,3.25885565,128.87,128.85,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1765895443015,0.04885565,128.87,128.85,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1765895443226,3.25885565,128.87,128.85,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1765895443718,111.8874,128.85,128.78,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895443918,3.21,128.84,128.75,112.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765895444114,108.6708,128.86,128.76,112.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765895444319,6.9863,128.86,128.77,115.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765895444524,3.21,128.87,128.78,108.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765895444726,0.05711928,128.84,128.81,0.05112727]
["bitfinex-derivatives","SOLF0:USTF0",1765895445129,0.05711928,128.84,128.81,3.40112727]
["bitfinex-derivatives","SOLF0:USTF0",1765895445521,0.05711928,128.84,128.81,0.05112727]
["bitfinex-derivatives","SOLF0:USTF0",1765895445828,3.26711928,128.84,128.81,0.00112727]
["bitfinex-derivatives","SOLF0:USTF0",1765895446022,0.05711928,128.84,128.81,0.00112727]
["bitfinex-derivatives","SOLF0:USTF0",1765895446330,3.26711928,128.84,128.81,0.00112727]
["bitfinex-derivatives","SOLF0:USTF0",1765895446727,6.9893,128.8,128.72,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765895447031,3.21,128.81,128.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895447232,3.21,128.81,128.7,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895447233,3.21,128.8,128.7,177.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765895447428,118.9204,128.8,128.71,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765895447633,111.9549,128.77,128.66,112.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765895447832,3.25991461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895448428,0.04991461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895449023,3.25991461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895449326,10.25331461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895449533,0.04991461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895450732,3.25991461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895451144,112.04111461,128.73,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895451322,3.21,128.72,128.7,0.051455]
["bitfinex-derivatives","SOLF0:USTF0",1765895451523,0.04991461,128.73,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895451832,3.21,128.72,128.65,108.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765895452037,3.21,128.72,128.64,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895452242,177.8642,128.76,128.66,108.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765895452735,177.8642,128.76,128.7,0.05266605]
["bitfinex-derivatives","SOLF0:USTF0",1765895452736,0.05647252,128.72,128.7,0.05266605]
["bitfinex-derivatives","SOLF0:USTF0",1765895453727,0.05647252,128.72,128.7,3.40266605]
["bitfinex-derivatives","SOLF0:USTF0",1765895454037,10.97154072,128.8,128.7,113.76546605]
["bitfinex-derivatives","SOLF0:USTF0",1765895454244,10.97154072,128.8,128.7,112.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765895454434,3.21,128.75,128.64,108.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765895454635,108.7484,128.77,128.67,112.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765895454832,7.76154072,128.78,128.69,112.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765895455032,3.26655108,128.75,128.72,0.05473987]
["bitfinex-derivatives","SOLF0:USTF0",1765895455232,108.7887,128.72,128.63,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765895455531,123.51564072,128.75,128.66,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765895455734,14.75344072,128.75,128.66,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765895455929,111.9907,128.73,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895456130,3.21,128.72,128.63,174.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765895456439,0.04942848,128.7,128.68,3.40498638]
["bitfinex-derivatives","SOLF0:USTF0",1765895456635,0.05443772,128.7,128.68,3.40726923]
["bitfinex-derivatives","SOLF0:USTF0",1765895456841,7.76154072,128.78,128.69,112.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765895457036,3.21,128.77,128.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895457429,3.21,128.77,128.69,112.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765895457738,7.76154072,128.78,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895457939,3.26128967,128.75,128.73,0.05020275]
["bitfinex-derivatives","SOLF0:USTF0",1765895458129,3.21,128.74,128.73,0.05020275]
["bitfinex-derivatives","SOLF0:USTF0",1765895458333,3.21,128.74,128.67,108.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765895458533,6.9943,128.71,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895458738,112.017,128.7,128.62,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1765895459030,14.75684072,128.69,128.62,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765895459240,0.05179101,128.67,128.64,3.39954492]
["bitfinex-derivatives","SOLF0:USTF0",1765895459441,0.05179101,128.67,128.64,3.40901549]
["bitfinex-derivatives","SOLF0:USTF0",1765895459944,0.05179101,128.67,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895460147,0.05179101,128.67,128.65,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1765895460346,0.05179101,128.67,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895460541,0.05179101,128.67,128.64,0.05901549]
["bitfinex-derivatives","SOLF0:USTF0",1765895460942,0.05179101,128.67,128.64,3.40901549]
["bitfinex-derivatives","SOLF0:USTF0",1765895461337,3.21,128.66,128.57,108.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765895461537,108.8169,128.69,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895461744,7.76154072,128.7,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895461942,3.21,128.69,128.62,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765895462245,6.9986,128.63,128.55,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765895462444,3.26361729,128.6,128.58,0.0520494]
["bitfinex-derivatives","SOLF0:USTF0",1765895462637,3.21,128.59,128.5,112.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765895462844,7.76154072,128.6,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895463044,3.21,128.63,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895463045,6.9988,128.63,128.55,112.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765895463242,116.60654072,128.66,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765895463436,10.97154072,128.66,128.56,178.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765895463738,3.07,128.61,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895463938,119.72344072,128.6,128.5,174.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765895464241,108.8442,128.66,128.56,108.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765895464440,7.76154072,128.69,128.6,108.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765895464650,6.9959,128.68,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895464845,0.05655831,128.65,128.63,0.05047221]
["bitfinex-derivatives","SOLF0:USTF0",1765895465050,0.05721938,128.65,128.63,0.05047221]
["bitfinex-derivatives","SOLF0:USTF0",1765895465248,3.12721938,128.65,128.58,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765895465444,3.07,128.63,128.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765895465762,6.999,128.62,128.56,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765895466260,3.07,128.67,128.58,108.9551948]
["bitfinex-derivatives","SOLF0:USTF0",1765895466553,3.07,128.65,128.56,108.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765895466753,3.07,128.69,128.61,108.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765895466952,3.07,128.67,128.57,108.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765895467142,3.07,128.66,128.56,178.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765895467345,0.04949249,128.62,128.6,0.04979772]
["bitfinex-derivatives","SOLF0:USTF0",1765895467542,3.07,128.7,128.6,3.24979772]
["bitfinex-derivatives","SOLF0:USTF0",1765895467742,111.8596,128.72,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895467946,6.9952,128.69,128.63,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1765895468147,3.07,128.7,128.63,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1765895468342,3.07,128.68,128.58,108.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765895468544,3.07,128.65,128.62,0.05858653]
["bitfinex-derivatives","SOLF0:USTF0",1765895468749,3.12051151,128.64,128.62,0.05858653]
["bitfinex-derivatives","SOLF0:USTF0",1765895468958,3.12051151,128.64,128.49,112.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765895468959,3.07,128.59,128.49,112.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765895469261,3.07,128.56,128.46,109.007]
["bitfinex-derivatives","SOLF0:USTF0",1765895469464,3.07,128.55,128.45,112.2105]
["bitfinex-derivatives","SOLF0:USTF0",1765895469655,10.074,128.53,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765895470061,0.05098536,128.5,128.48,0.05141816]
["bitfinex-derivatives","SOLF0:USTF0",1765895470262,3.12098536,128.5,128.37,238.00059404]
["bitfinex-derivatives","SOLF0:USTF0",1765895470463,108.9505,128.53,128.43,109.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765895470662,112.0112,128.54,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895470868,112.0112,128.54,128.42,109.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765895470869,112.0281,128.52,128.42,109.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765895471165,112.0408,128.51,128.4,112.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765895471365,3.12044003,128.47,128.44,0.05238945]
["bitfinex-derivatives","SOLF0:USTF0",1765895471564,0.05044003,128.47,128.44,0.05338096]
["bitfinex-derivatives","SOLF0:USTF0",1765895471758,0.05044003,128.47,128.44,3.25338096]
["bitfinex-derivatives","SOLF0:USTF0",1765895471961,0.05044003,128.47,128.44,0.05338096]
["bitfinex-derivatives","SOLF0:USTF0",1765895472169,0.05044003,128.47,128.44,3.25338096]
["bitfinex-derivatives","SOLF0:USTF0",1765895472364,111.9973,128.56,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895472569,3.07,128.56,128.47,112.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765895473065,108.933,128.55,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895473266,3.07,128.5,128.4,109.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765895473474,112.0869,128.45,128.35,109.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765895473666,3.07,128.44,128.34,112.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765895473968,3.07,128.44,128.35,109.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765895474166,112.0777,128.46,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895474466,3.07,128.42,128.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895474660,3.07,128.42,128.34,109.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765895474970,109.0243,128.44,128.34,112.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765895475466,112.0494,128.5,128.39,112.2651]
["bitfinex-derivatives","SOLF0:USTF0",1765895475664,108.9646,128.52,128.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895475969,108.948,128.53,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895476264,112.0151,128.54,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895476265,115.9438,128.54,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895476462,108.9483,128.53,128.45,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1765895476764,0.05169594,128.5,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895477070,112.0527,128.49,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895477366,108.9993,128.47,128.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765895477571,108.9663,128.51,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895477766,108.9915,128.48,128.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765895478064,0.05375582,128.45,128.43,0.05458384]
["bitfinex-derivatives","SOLF0:USTF0",1765895478272,0.05522271,128.45,128.43,0.05482851]
["bitfinex-derivatives","SOLF0:USTF0",1765895478671,10.0747,128.52,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895478972,108.9315,128.55,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895479171,7.0031,128.55,128.46,112.207]
["bitfinex-derivatives","SOLF0:USTF0",1765895479365,112.0012,128.55,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895479567,3.07,128.55,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895479872,0.05324525,128.52,128.49,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1765895480266,3.12324525,128.52,128.49,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1765895480465,0.05324525,128.52,128.49,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1765895480975,3.12324525,128.52,128.49,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1765895481370,0.05324525,128.52,128.49,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1765895481568,3.07,128.5,128.4,112.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765895481769,3.07,128.54,128.44,109.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765895482069,7.0046,128.52,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765895482276,108.9649,128.51,128.44,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895482572,108.9649,128.51,128.39,34.07244516]
["bitfinex-derivatives","SOLF0:USTF0",1765895482573,112.0611,128.48,128.37,112.2769]
["bitfinex-derivatives","SOLF0:USTF0",1765895482779,7.0079,128.46,128.37,119.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765895482975,0.05157836,128.44,128.42,0.05709463]
["bitfinex-derivatives","SOLF0:USTF0",1765895483275,0.05157836,128.44,128.42,3.25709463]
["bitfinex-derivatives","SOLF0:USTF0",1765895483478,0.05157836,128.44,128.42,0.05709463]
["bitfinex-derivatives","SOLF0:USTF0",1765895483982,112.104,128.43,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895484167,109.0421,128.42,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895484371,109.0504,128.41,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895484572,112.104,128.43,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895484864,3.07,128.43,128.34,112.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765895485065,0.05109038,128.4,128.37,0.03748826]
["bitfinex-derivatives","SOLF0:USTF0",1765895485267,0.05109038,128.4,128.37,3.23748826]
["bitfinex-derivatives","SOLF0:USTF0",1765895485668,0.05109038,128.4,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895485877,0.05109038,128.4,128.37,0.03748826]
["bitfinex-derivatives","SOLF0:USTF0",1765895486079,3.12109038,128.4,128.37,0.03748826]
["bitfinex-derivatives","SOLF0:USTF0",1765895486482,0.05109038,128.4,128.37,3.23748826]
["bitfinex-derivatives","SOLF0:USTF0",1765895486684,3.07,128.49,128.41,109.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765895486888,108.9691,128.51,128.41,112.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765895487074,108.9736,128.5,128.42,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895487582,3.12965451,128.47,128.45,0.0570232]
["bitfinex-derivatives","SOLF0:USTF0",1765895487782,3.12767781,128.47,128.45,0.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1765895488480,0.05767781,128.47,128.45,0.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1765895489186,0.05767781,128.47,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895489778,0.05767781,128.47,128.45,0.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1765895490271,108.9295,128.56,128.45,0.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1765895490272,178.0477,128.57,128.46,112.203]
["bitfinex-derivatives","SOLF0:USTF0",1765895490471,3.07,128.52,128.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895490676,3.07,128.51,128.43,178.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765895490878,10.0751,128.51,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765895491080,3.07,128.51,128.43,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895491289,0.05041118,128.48,128.46,0.05549565]
["bitfinex-derivatives","SOLF0:USTF0",1765895492074,0.05041118,128.48,128.46,3.25549565]
["bitfinex-derivatives","SOLF0:USTF0",1765895492277,108.9144,128.57,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895492481,108.9144,128.57,128.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895492787,111.9788,128.58,128.48,178.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765895492984,7.0024,128.56,128.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765895493187,0.05954047,128.53,128.51,0.05477528]
["bitfinex-derivatives","SOLF0:USTF0",1765895493392,0.05365008,128.53,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895493574,7.0008,128.59,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765895493785,3.07,128.61,128.53,108.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765895494089,10.0697,128.61,128.54,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765895494291,3.09,128.66,128.57,112.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765895494493,3.09,128.66,128.58,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765895494676,0.05194329,128.63,128.6,0.05904367]
["bitfinex-derivatives","SOLF0:USTF0",1765895494878,3.14194329,128.63,128.6,0.05904367]
["bitfinex-derivatives","SOLF0:USTF0",1765895495379,3.14194329,128.63,128.52,108.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765895495380,111.9893,128.59,128.49,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895495575,111.9883,128.59,128.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895495780,3.09,128.54,128.46,116.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765895495979,3.09,128.54,128.46,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1765895496179,3.09,128.54,128.47,108.996]
["bitfinex-derivatives","SOLF0:USTF0",1765895496381,0.05530272,128.52,128.49,10.22129283]
["bitfinex-derivatives","SOLF0:USTF0",1765895496581,0.05415664,128.52,128.49,0.05336458]
["bitfinex-derivatives","SOLF0:USTF0",1765895496794,0.05415664,128.52,128.49,3.21336458]
["bitfinex-derivatives","SOLF0:USTF0",1765895497095,0.05415664,128.52,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895497292,174.9087,128.65,128.55,108.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765895497489,3.09,128.66,128.57,112.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765895497789,108.8153,128.69,128.59,108.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765895497994,108.8313,128.67,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895498193,3.1426546,128.64,128.62,0.05262227]
["bitfinex-derivatives","SOLF0:USTF0",1765895498494,3.09,128.63,128.62,0.05424382]
["bitfinex-derivatives","SOLF0:USTF0",1765895498995,111.9535,128.63,128.57,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895499296,111.9564,128.63,128.55,73.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765895499596,174.8913,128.67,128.55,73.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765895499597,3.09,128.67,128.59,108.8957]
["bitfinex-derivatives","SOLF0:USTF0",1765895499797,108.8108,128.7,128.6,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895500000,0.05852639,128.66,128.64,0.05335654]
["bitfinex-derivatives","SOLF0:USTF0",1765895500694,111.98742639,128.66,128.64,0.05335654]
["bitfinex-derivatives","SOLF0:USTF0",1765895500881,108.8552,128.64,128.56,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895501392,111.9535,128.63,128.53,112.101]
["bitfinex-derivatives","SOLF0:USTF0",1765895501591,108.8498,128.65,128.55,112.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765895501890,108.8498,128.65,128.59,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895501891,0.04949887,128.61,128.59,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895502801,3.13949887,128.61,128.59,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895503002,0.04949887,128.61,128.59,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895503698,3.13949887,128.61,128.59,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895504091,0.04949887,128.61,128.59,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895504798,0.04949887,128.61,128.59,3.21969565]
["bitfinex-derivatives","SOLF0:USTF0",1765895504989,111.8965,128.7,128.59,112.11609565]
["bitfinex-derivatives","SOLF0:USTF0",1765895505296,3.09,128.7,128.6,108.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765895505493,111.9048,128.69,128.61,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765895505692,111.911,128.68,128.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765895505884,111.939,128.65,128.55,108.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765895506089,0.05531288,128.61,128.59,0.0597548]
["bitfinex-derivatives","SOLF0:USTF0",1765895506403,0.00112827,128.61,128.59,119.1165548]
["bitfinex-derivatives","SOLF0:USTF0",1765895506706,0.00112827,128.61,128.6,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895506889,0.00112827,128.61,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895507400,0.00112827,128.61,128.6,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765895508597,174.7887,128.75,128.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765895508598,177.8787,128.75,128.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765895508804,111.8627,128.74,128.66,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765895508992,10.0836,128.72,128.67,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765895509195,3.09,128.72,128.67,72.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765895509398,3.09,128.74,128.67,72.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765895509701,0.05757361,128.72,128.69,0.05968237]
["bitfinex-derivatives","SOLF0:USTF0",1765895510200,0.05757361,128.72,128.69,3.21968237]
["bitfinex-derivatives","SOLF0:USTF0",1765895510399,3.09,128.8,128.72,111.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765895510699,108.695,128.83,128.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895510888,3.09,128.8,128.75,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765895511203,108.7116,128.81,128.75,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765895511407,0.05244823,128.79,128.77,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1765895511705,3.09,128.78,128.77,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1765895511901,3.09,128.78,128.72,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765895512207,111.8305,128.78,128.7,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1765895512394,3.09,128.77,128.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765895512704,3.09,128.77,128.7,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765895512897,0.0490747,128.75,128.72,0.05508195]
["bitfinex-derivatives","SOLF0:USTF0",1765895513100,0.0490747,128.75,128.72,3.21508195]
["bitfinex-derivatives","SOLF0:USTF0",1765895513292,0.0490747,128.75,128.72,10.20828195]
["bitfinex-derivatives","SOLF0:USTF0",1765895514597,177.7706,128.83,128.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895514798,3.09,128.83,128.76,108.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765895514997,111.7562,128.87,128.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895515294,111.762,128.86,128.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895515493,0.05757443,128.83,128.81,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895515804,3.14757443,128.83,128.81,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895516105,0.05757443,128.83,128.81,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895516491,0.05757443,128.83,128.81,3.21325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895516698,0.05757443,128.83,128.81,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895516901,0.05757443,128.83,128.81,111.92305017]
["bitfinex-derivatives","SOLF0:USTF0",1765895517097,6.9844,128.89,128.81,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895517098,108.6538,128.88,128.81,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1765895517300,3.09,128.88,128.8,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765895517499,6.9834,128.91,128.84,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765895517697,108.588,128.96,128.84,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765895517698,3.09,128.96,128.87,111.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765895517897,111.6761,128.96,128.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895518210,0.05010646,128.93,128.9,0.04922692]
["bitfinex-derivatives","SOLF0:USTF0",1765895519100,3.09,128.91,128.9,0.04922692]
["bitfinex-derivatives","SOLF0:USTF0",1765895519297,108.6183,128.92,128.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895519699,6.9835,128.91,128.83,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1765895519896,111.7083,128.92,128.83,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1765895520102,3.09,128.92,128.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895520299,0.05293248,128.89,128.86,111.87829112]
["bitfinex-derivatives","SOLF0:USTF0",1765895520505,69.03,128.96,128.87,111.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765895520701,111.6587,128.98,128.88,111.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765895521008,108.6444,128.89,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895521200,111.734,128.89,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895521400,108.6438,128.89,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895521600,3.14327767,128.87,128.84,0.0576644]
["bitfinex-derivatives","SOLF0:USTF0",1765895522008,0.05327767,128.87,128.84,0.0576644]
["bitfinex-derivatives","SOLF0:USTF0",1765895522306,108.6019,128.94,128.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895522608,111.6868,128.95,128.85,108.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765895522908,34.02981821,129.0,128.9,108.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765895522909,3.09,128.99,128.9,108.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765895523203,3.09,128.99,128.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765895523401,0.05809657,128.96,128.94,0.05966963]
["bitfinex-derivatives","SOLF0:USTF0",1765895523596,111.73339657,128.96,128.88,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765895523795,145.76311821,129.0,128.9,111.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765895524099,3.18,129.0,128.92,111.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765895524295,3.18,129.0,128.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895524497,108.5621,128.99,128.91,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765895524701,0.05109988,128.96,128.93,0.05690426]
["bitfinex-derivatives","SOLF0:USTF0",1765895524908,3.18,128.94,128.93,0.05690426]
["bitfinex-derivatives","SOLF0:USTF0",1765895525101,111.7905,128.93,128.83,108.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765895525410,3.18,128.93,128.84,111.925]
["bitfinex-derivatives","SOLF0:USTF0",1765895525703,3.18,128.97,128.89,108.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765895525905,69.08,128.99,128.91,108.6267]
["bitfinex-derivatives","SOLF0:USTF0",1765895526106,0.05872961,128.96,128.94,0.05476621]
["bitfinex-derivatives","SOLF0:USTF0",1765895526604,108.5948,128.95,128.87,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1765895526904,108.5948,128.95,128.85,108.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765895526905,3.18,129.0,128.92,108.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765895527109,3.18,129.0,128.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895527410,108.6039,128.94,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895527610,111.8086,128.91,128.84,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895527814,10.1639,128.9,128.88,0.05936142]
["bitfinex-derivatives","SOLF0:USTF0",1765895528002,3.18,128.89,128.88,0.05936142]
["bitfinex-derivatives","SOLF0:USTF0",1765895528200,3.18,128.89,128.84,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895528201,0.05067969,128.91,128.84,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895528507,6.9834,128.91,128.84,72.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765895528807,111.8267,128.89,128.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895529003,111.8245,128.89,128.79,111.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765895529202,0.04932585,128.85,128.83,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1765895529598,108.616,128.93,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895529599,3.18,128.93,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895529914,3.18,128.93,128.81,108.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765895529915,111.7923,128.93,128.85,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765895530311,108.598,128.95,128.85,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765895530312,108.5632,128.99,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895530513,3.18,128.99,128.9,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895530809,0.05007943,128.96,128.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895531014,0.04897524,128.96,128.94,3.29402554]
["bitfinex-derivatives","SOLF0:USTF0",1765895531310,111.81367524,128.96,128.94,0.05402554]
["bitfinex-derivatives","SOLF0:USTF0",1765895531509,111.81367524,128.96,128.89,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895531510,3.22897524,128.96,128.89,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895531708,3.18,128.96,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895532007,3.18,128.96,128.86,108.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765895532008,6.9825,128.93,128.87,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895532212,111.785,128.94,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895532406,111.785,128.94,128.88,0.05080893]
["bitfinex-derivatives","SOLF0:USTF0",1765895532614,0.05148285,128.9,128.88,0.05080893]
["bitfinex-derivatives","SOLF0:USTF0",1765895532912,0.05148285,128.9,128.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895532913,108.6524,128.88,128.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895533214,6.9845,128.89,128.81,111.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765895533401,111.8017,128.92,128.82,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765895533602,6.9862,128.86,128.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895533810,108.6634,128.87,128.78,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895534014,0.05279964,128.84,128.81,3.29409784]
["bitfinex-derivatives","SOLF0:USTF0",1765895534205,0.05279964,128.84,128.81,0.05409784]
["bitfinex-derivatives","SOLF0:USTF0",1765895534406,0.05279964,128.84,128.81,3.29409784]
["bitfinex-derivatives","SOLF0:USTF0",1765895534610,3.23279964,128.84,128.81,0.00409784]
["bitfinex-derivatives","SOLF0:USTF0",1765895534801,3.23279964,128.84,128.7,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895534802,111.9416,128.76,128.66,108.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765895535009,3.18,128.75,128.66,108.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765895535215,111.9508,128.74,128.64,112.092]
["bitfinex-derivatives","SOLF0:USTF0",1765895535404,3.18,128.71,128.61,108.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765895535609,3.18,128.7,128.62,108.8712]
["bitfinex-derivatives","SOLF0:USTF0",1765895535803,3.18,128.7,128.61,108.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765895535804,3.18,128.7,128.61,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765895536015,0.05062598,128.67,128.65,3.29786315]
["bitfinex-derivatives","SOLF0:USTF0",1765895536310,3.18,128.74,128.65,112.081]
["bitfinex-derivatives","SOLF0:USTF0",1765895536505,111.9185,128.78,128.67,112.066]
["bitfinex-derivatives","SOLF0:USTF0",1765895536705,3.18,128.78,128.69,112.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765895536907,108.7149,128.81,128.69,112.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765895536908,108.722,128.8,128.71,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1765895537108,108.7403,128.78,128.67,112.066]
["bitfinex-derivatives","SOLF0:USTF0",1765895537304,0.0596228,128.74,128.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895537603,0.05216696,128.74,128.72,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1765895540209,0.05216696,128.74,128.72,3.29285244]
["bitfinex-derivatives","SOLF0:USTF0",1765895540410,0.05216696,128.74,128.72,112.07645244]
["bitfinex-derivatives","SOLF0:USTF0",1765895540712,10.168,128.82,128.73,108.773]
["bitfinex-derivatives","SOLF0:USTF0",1765895540913,3.18,128.8,128.72,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765895541415,3.18,128.78,128.72,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765895541620,0.05437853,128.76,128.74,0.05912799]
["bitfinex-derivatives","SOLF0:USTF0",1765895542006,0.05437853,128.76,128.74,3.29912799]
["bitfinex-derivatives","SOLF0:USTF0",1765895542210,3.18,128.82,128.74,112.06462799]
["bitfinex-derivatives","SOLF0:USTF0",1765895542411,111.8641,128.85,128.75,111.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765895542608,3.18,128.84,128.75,118.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765895542918,111.8746,128.83,128.72,174.6417]
["bitfinex-derivatives","SOLF0:USTF0",1765895543222,197.54703255,128.87,128.76,108.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765895543421,108.681,128.85,128.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895543616,3.23492336,128.82,128.8,0.05821481]
["bitfinex-derivatives","SOLF0:USTF0",1765895544120,111.94322336,128.82,128.73,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895544312,3.18,128.77,128.67,108.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765895544517,3.18,128.76,128.68,108.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765895544719,10.1692,128.8,128.71,108.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765895544919,10.1692,128.8,128.7,112.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765895544920,3.18,128.78,128.7,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765895545223,0.05823146,128.75,128.73,0.05427246]
["bitfinex-derivatives","SOLF0:USTF0",1765895545520,3.18,128.82,128.75,108.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765895545725,3.18,128.86,128.78,111.9734]
["bitfinex-derivatives","SOLF0:USTF0",1765895546217,3.18,128.87,128.79,115.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765895546416,108.6336,128.91,128.82,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1765895546417,0.0580511,128.84,128.82,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1765895546617,0.05212378,128.84,128.82,0.05920359]
["bitfinex-derivatives","SOLF0:USTF0",1765895546923,0.05212378,128.84,128.82,3.29920359]
["bitfinex-derivatives","SOLF0:USTF0",1765895547123,3.18,128.94,128.86,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765895547313,3.18,128.94,128.87,108.6585]
["bitfinex-derivatives","SOLF0:USTF0",1765895547624,10.163,128.92,128.83,170.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765895547832,3.18,128.92,128.84,111.924]
["bitfinex-derivatives","SOLF0:USTF0",1765895548123,0.05009103,128.89,128.87,0.05588891]
["bitfinex-derivatives","SOLF0:USTF0",1765895548325,0.05153055,128.89,128.87,0.05588891]
["bitfinex-derivatives","SOLF0:USTF0",1765895548522,0.05153055,128.89,128.87,111.95628891]
["bitfinex-derivatives","SOLF0:USTF0",1765895548730,177.6548,128.98,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895549022,3.18,128.95,128.87,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765895549221,174.4748,128.98,128.88,111.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765895549417,6.9799,128.97,128.89,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765895549615,3.18,128.99,128.92,0.05706478]
["bitfinex-derivatives","SOLF0:USTF0",1765895549817,111.7662,128.96,128.92,0.05706478]
["bitfinex-derivatives","SOLF0:USTF0",1765895550022,3.18,128.93,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895550218,3.18,128.97,128.87,111.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765895550426,6.9793,128.98,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765895550718,3.18,129.01,128.91,111.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765895550925,0.05633286,128.97,128.95,0.05869574]
["bitfinex-derivatives","SOLF0:USTF0",1765895551719,108.5176,129.04,128.95,3.29869574]
["bitfinex-derivatives","SOLF0:USTF0",1765895552023,108.513,129.05,128.9,19.80073255]
["bitfinex-derivatives","SOLF0:USTF0",1765895552024,108.5604,128.99,128.91,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1765895552220,108.5679,128.98,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895552419,6.9802,128.97,128.9,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895552622,108.586,128.96,128.88,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895552818,0.05713788,128.93,128.91,0.05933844]
["bitfinex-derivatives","SOLF0:USTF0",1765895553624,3.22713788,128.93,128.91,0.05933844]
["bitfinex-derivatives","SOLF0:USTF0",1765895554523,3.22713788,128.93,128.84,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895554524,6.9833,128.91,128.84,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895554725,111.741,128.91,128.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895555026,6.9861,128.86,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895555533,0.05409975,128.84,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895555726,0.05409975,128.84,128.82,0.0584771]
["bitfinex-derivatives","SOLF0:USTF0",1765895556319,3.16409975,128.84,128.82,0.0584771]
["bitfinex-derivatives","SOLF0:USTF0",1765895556526,3.16409975,128.84,128.77,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895556527,3.11,128.83,128.77,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895556725,118.8014,128.82,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895557029,108.6809,128.85,128.74,112.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765895557228,6.9865,128.85,128.76,115.743]
["bitfinex-derivatives","SOLF0:USTF0",1765895557532,177.6416,128.86,128.79,3.32259838]
["bitfinex-derivatives","SOLF0:USTF0",1765895557533,0.05969355,128.82,128.79,3.32259838]
["bitfinex-derivatives","SOLF0:USTF0",1765895557923,0.05969355,128.82,128.79,0.05259838]
["bitfinex-derivatives","SOLF0:USTF0",1765895558722,3.16969355,128.82,128.79,0.05259838]
["bitfinex-derivatives","SOLF0:USTF0",1765895558920,108.7116,128.81,128.79,0.05259838]
["bitfinex-derivatives","SOLF0:USTF0",1765895559117,10.0994,128.8,128.73,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895559335,3.11,128.83,128.74,108.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765895559532,108.6461,128.89,128.79,108.7279]
["bitfinex-derivatives","SOLF0:USTF0",1765895559732,3.11,128.91,128.82,111.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765895559925,3.11,128.95,128.87,108.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765895560130,3.11,128.99,128.91,111.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765895560333,108.5679,128.98,128.88,177.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765895560629,108.5679,128.98,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895560832,6.9802,128.97,128.89,72.824]
["bitfinex-derivatives","SOLF0:USTF0",1765895561034,108.5858,128.96,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895561338,0.05732233,128.93,128.91,0.05122258]
["bitfinex-derivatives","SOLF0:USTF0",1765895561520,3.11,129.0,128.91,111.94752258]
["bitfinex-derivatives","SOLF0:USTF0",1765895561724,111.6336,129.04,128.92,177.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765895561927,108.5623,128.99,128.89,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1765895562131,111.7119,128.94,128.84,111.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765895562339,3.11,128.94,128.85,111.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765895562533,6.9825,128.93,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895562730,0.0524495,128.91,128.88,0.05162158]
["bitfinex-derivatives","SOLF0:USTF0",1765895563126,10.1458495,128.91,128.88,0.05162158]
["bitfinex-derivatives","SOLF0:USTF0",1765895563331,0.0524495,128.91,128.88,0.05162158]
["bitfinex-derivatives","SOLF0:USTF0",1765895564034,0.0524495,128.91,128.88,3.32162158]
["bitfinex-derivatives","SOLF0:USTF0",1765895564435,0.0524495,128.91,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895564622,108.551,129.0,128.9,111.905]
["bitfinex-derivatives","SOLF0:USTF0",1765895565122,111.661,129.0,128.9,111.905]
["bitfinex-derivatives","SOLF0:USTF0",1765895565322,108.5622,128.99,128.91,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1765895565543,0.05851322,128.96,128.94,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1765895565739,3.11,128.95,128.94,0.04951197]
["bitfinex-derivatives","SOLF0:USTF0",1765895565931,3.11,128.95,128.79,111.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765895565932,111.7462,128.9,128.79,111.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765895566136,3.11,128.94,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895566439,111.6635,129.0,128.9,108.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765895566635,3.11,129.0,128.92,108.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765895566831,0.04911177,128.97,128.95,0.05611602]
["bitfinex-derivatives","SOLF0:USTF0",1765895567230,3.11,129.04,128.95,111.91731602]
["bitfinex-derivatives","SOLF0:USTF0",1765895567442,111.6577,129.01,128.91,174.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765895567625,111.6577,129.01,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895567831,6.9804,128.96,128.89,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1765895568026,111.6947,128.96,128.86,177.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765895568237,3.11,128.96,128.87,108.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765895568542,0.05326388,128.93,128.9,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1765895568741,0.05254917,128.93,128.9,3.32161185]
["bitfinex-derivatives","SOLF0:USTF0",1765895569944,108.5345,129.02,128.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895570244,3.11,129.07,128.96,111.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765895570446,3.11,129.07,128.99,108.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765895570625,3.11,129.07,128.98,108.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765895570826,111.603,129.07,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895571038,3.11,129.03,129.02,0.05374481]
["bitfinex-derivatives","SOLF0:USTF0",1765895571438,113.1967,129.03,128.95,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895571635,111.6367,129.03,128.95,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895572137,3.11,129.03,128.95,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895572334,0.0593071,129.0,128.98,0.05742137]
["bitfinex-derivatives","SOLF0:USTF0",1765895573228,111.672,128.99,128.88,111.915]
["bitfinex-derivatives","SOLF0:USTF0",1765895573433,111.6993,128.96,128.86,128.3822378]
["bitfinex-derivatives","SOLF0:USTF0",1765895573642,108.6015,128.94,128.85,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895574042,111.7115,128.94,128.85,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895574236,0.05130049,128.91,128.88,0.04968473]
["bitfinex-derivatives","SOLF0:USTF0",1765895574430,0.05130049,128.91,128.88,3.31968473]
["bitfinex-derivatives","SOLF0:USTF0",1765895574635,0.05130049,128.91,128.88,0.04968473]
["bitfinex-derivatives","SOLF0:USTF0",1765895575040,111.78830049,128.91,128.88,0.04968473]
["bitfinex-derivatives","SOLF0:USTF0",1765895575236,3.11,128.9,128.88,0.04968473]
["bitfinex-derivatives","SOLF0:USTF0",1765895575936,3.11,128.89,128.8,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765895576142,111.7576,128.89,128.8,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765895576344,108.6533,128.88,128.8,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765895576542,6.9861,128.86,128.8,72.789]
["bitfinex-derivatives","SOLF0:USTF0",1765895576744,6.9861,128.86,128.8,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895576947,0.05750187,128.84,128.82,0.05858593]
["bitfinex-derivatives","SOLF0:USTF0",1765895577446,3.16750187,128.84,128.82,0.05858593]
["bitfinex-derivatives","SOLF0:USTF0",1765895577737,3.16750187,128.84,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895577738,111.85390187,128.84,128.76,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895577939,111.85390187,128.84,128.76,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895577940,10.0969,128.84,128.76,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895578441,108.6629,128.87,128.78,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765895578648,111.7729,128.87,128.78,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765895578844,0.05718521,128.84,128.81,0.05261476]
["bitfinex-derivatives","SOLF0:USTF0",1765895579047,108.6041,128.94,128.83,111.9624]
["bitfinex-derivatives","SOLF0:USTF0",1765895579248,108.6041,128.94,128.82,174.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765895579249,111.7378,128.91,128.82,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895579747,6.9845,128.89,128.82,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895580047,0.05212262,128.87,128.84,0.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1765895580245,3.16212262,128.87,128.84,0.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1765895580746,0.05212262,128.87,128.84,0.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1765895580948,0.05212262,128.87,128.84,3.32775076]
["bitfinex-derivatives","SOLF0:USTF0",1765895581153,108.6202,128.92,128.84,0.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1765895581339,111.7398,128.91,128.83,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765895581543,111.7456,128.9,128.81,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1765895581948,111.7508,128.9,128.81,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895582252,0.0010691,128.87,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895582456,111.6699,128.99,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765895582951,6.9796,128.98,128.91,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765895583157,108.5405,129.02,128.92,108.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765895583352,6.977,129.03,128.95,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765895583651,3.05,129.0,128.9,194.1721378]
["bitfinex-derivatives","SOLF0:USTF0",1765895583839,3.05,128.97,128.87,108.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765895584040,3.05,129.01,128.93,108.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765895584348,0.05411606,128.98,128.96,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1765895584649,111.6182,128.98,128.96,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1765895584855,0.05020484,128.98,128.93,108.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765895585039,3.05,129.02,128.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895585352,3.05,129.01,128.93,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765895585566,108.5511,129.0,128.9,177.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765895585851,0.05714672,128.96,128.94,0.05972389]
["bitfinex-derivatives","SOLF0:USTF0",1765895586157,6.9747,129.07,129.0,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1765895586358,108.5009,129.06,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895586850,111.5482,129.07,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895587056,3.1010978,129.04,129.01,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1765895587351,0.0510978,129.04,129.01,7.02883261]
["bitfinex-derivatives","SOLF0:USTF0",1765895587553,0.0510978,129.04,129.01,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1765895588354,3.1010978,129.04,129.01,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1765895588757,0.0510978,129.04,129.01,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1765895588956,3.1010978,129.04,129.01,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1765895589345,3.05,129.02,129.01,0.00153261]
["bitfinex-derivatives","SOLF0:USTF0",1765895589546,111.5846,129.02,128.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895589742,3.05,128.99,128.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895589949,111.614,128.99,128.9,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895590150,3.05,128.99,128.91,108.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765895590345,111.6114,128.99,128.9,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895590545,3.05,128.95,128.93,0.05137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895590844,10.08660383,128.95,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895591048,0.05510383,128.95,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895591243,3.10510383,128.95,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895591648,0.05510383,128.95,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895592557,3.10510383,128.95,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895592761,0.05510383,128.95,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895593856,6.9815,128.94,128.93,0.00137588]
["bitfinex-derivatives","SOLF0:USTF0",1765895594065,108.6116,128.93,128.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895594264,111.677,128.91,128.81,108.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765895594561,6.9856,128.87,128.8,75.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765895594760,108.6388,128.9,128.8,174.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765895594960,0.04999654,128.86,128.84,0.05694043]
["bitfinex-derivatives","SOLF0:USTF0",1765895595762,3.09999654,128.86,128.84,0.05694043]
["bitfinex-derivatives","SOLF0:USTF0",1765895596862,3.05,128.85,128.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765895597055,3.05,128.84,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895597365,3.05,128.84,128.74,174.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765895597366,6.9887,128.81,128.74,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895597561,3.05,128.83,128.75,108.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765895597768,3.05,128.83,128.76,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765895597968,0.05848192,128.8,128.78,0.05779743]
["bitfinex-derivatives","SOLF0:USTF0",1765895598266,6.9866,128.85,128.78,3.19779743]
["bitfinex-derivatives","SOLF0:USTF0",1765895598864,111.7113,128.87,128.78,3.19779743]
["bitfinex-derivatives","SOLF0:USTF0",1765895599166,0.05124208,128.84,128.81,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1765895599363,3.05,128.81,128.72,108.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765895599668,65.84,128.84,128.75,111.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765895599864,111.7487,128.83,128.73,108.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765895600167,111.7793,128.79,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895600356,3.05,128.79,128.73,0.05416356]
["bitfinex-derivatives","SOLF0:USTF0",1765895600566,0.05827741,128.76,128.73,0.05416356]
["bitfinex-derivatives","SOLF0:USTF0",1765895600755,0.05827741,128.76,128.73,3.19416356]
["bitfinex-derivatives","SOLF0:USTF0",1765895601165,0.05827741,128.76,128.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895601468,6.9881,128.82,128.73,174.64976356]
["bitfinex-derivatives","SOLF0:USTF0",1765895601469,108.7042,128.82,128.73,0.05416356]
["bitfinex-derivatives","SOLF0:USTF0",1765895601669,111.7626,128.81,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895601869,111.7626,128.81,128.71,111.931]
["bitfinex-derivatives","SOLF0:USTF0",1765895602267,3.05,128.81,128.72,108.787]
["bitfinex-derivatives","SOLF0:USTF0",1765895602466,0.05802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895602964,3.10802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895603472,0.05802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895604266,3.10802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895604465,10.09842707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895605261,0.05802707,128.78,128.75,3.1973071]
["bitfinex-derivatives","SOLF0:USTF0",1765895605460,0.05802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895605665,3.10802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895606164,0.05802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895606867,3.10802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895607472,0.05802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895607666,3.10802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895608088,0.05802707,128.78,128.75,0.0573071]
["bitfinex-derivatives","SOLF0:USTF0",1765895608273,3.05,128.86,128.78,111.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765895608474,3.05,128.86,128.79,108.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765895608677,3.05,128.86,128.78,111.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765895608973,111.7113,128.87,128.78,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895609168,6.9865,128.85,128.79,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765895609374,0.05817764,128.84,128.81,0.056362]
["bitfinex-derivatives","SOLF0:USTF0",1765895610276,3.05,128.82,128.81,0.056362]
["bitfinex-derivatives","SOLF0:USTF0",1765895610471,3.05,128.81,128.73,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765895610776,108.7282,128.79,128.73,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765895610982,108.7282,128.79,128.68,108.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765895610983,111.8222,128.74,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895611175,111.8222,128.74,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895611176,108.8049,128.7,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895611374,10.0454,128.69,128.65,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1765895611578,108.9035,128.59,128.49,108.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765895611768,108.9158,128.57,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895611974,115.927,128.56,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895612170,108.934,128.55,128.43,112.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765895612374,108.9595,128.52,128.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765895612572,0.04909827,128.49,128.46,0.05476314]
["bitfinex-derivatives","SOLF0:USTF0",1765895612780,0.04909827,128.49,128.46,3.19476314]
["bitfinex-derivatives","SOLF0:USTF0",1765895612974,0.04909827,128.49,128.46,0.05476314]
["bitfinex-derivatives","SOLF0:USTF0",1765895613974,65.92,128.48,128.39,109.0617]
["bitfinex-derivatives","SOLF0:USTF0",1765895614486,65.92,128.54,128.44,109.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765895614673,65.92,128.54,128.45,109.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765895614869,65.92,128.54,128.47,108.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765895615180,2.49e-06,128.52,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895615378,65.94,128.63,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895615588,108.8751,128.62,128.47,108.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765895615783,142.80222669,128.61,128.47,108.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765895615978,33.91472669,128.61,128.49,108.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765895616277,0.05704316,128.55,128.53,0.05891696]
["bitfinex-derivatives","SOLF0:USTF0",1765895616487,0.05735422,128.55,128.53,0.05918817]
["bitfinex-derivatives","SOLF0:USTF0",1765895618181,0.05735422,128.55,128.53,3.26918817]
["bitfinex-derivatives","SOLF0:USTF0",1765895619082,0.05735422,128.55,128.53,0.05918817]
["bitfinex-derivatives","SOLF0:USTF0",1765895619877,1.61735422,128.55,128.45,178.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765895620072,115.907,128.58,128.45,178.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765895620273,1.35427004,128.57,128.47,108.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765895620774,0.05244026,128.53,128.51,0.05008513]
["bitfinex-derivatives","SOLF0:USTF0",1765895621082,57.40535873,128.63,128.51,112.22058513]
["bitfinex-derivatives","SOLF0:USTF0",1765895621283,232.25115873,128.63,128.51,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765895621467,1.35405926,128.6,128.48,108.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765895621672,108.8974,128.59,128.47,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1765895621978,110.24405926,128.6,128.47,119.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765895622175,0.05262467,128.55,128.52,0.05705483]
["bitfinex-derivatives","SOLF0:USTF0",1765895622480,65.98,128.64,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895622872,65.98,128.64,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895622873,1.35382221,128.62,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895623268,1.35382221,128.62,128.51,119.1794]
["bitfinex-derivatives","SOLF0:USTF0",1765895623474,108.8808,128.61,128.48,174.944]
["bitfinex-derivatives","SOLF0:USTF0",1765895623779,0.05284567,128.58,128.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765895624077,35.2685489,128.62,128.49,108.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765895624281,66.0,128.61,128.51,108.9614]
["bitfinex-derivatives","SOLF0:USTF0",1765895624681,66.0,128.61,128.52,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765895624977,0.0534878,128.58,128.55,0.04968689]
["bitfinex-derivatives","SOLF0:USTF0",1765895625485,66.0,128.65,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895625976,1.353401,128.66,128.57,108.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765895626177,174.8046,128.7,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895626376,1.35305896,128.68,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895626777,0.05193386,128.64,128.62,0.04968136]
["bitfinex-derivatives","SOLF0:USTF0",1765895627280,108.7592,128.76,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895627478,66.0,128.76,128.64,112.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765895627680,67.35234912,128.76,128.65,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1765895627886,183.09714912,128.76,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895628382,108.7721,128.74,128.62,112.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765895628584,176.10574912,128.76,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895628786,0.05749577,128.74,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895631573,0.05749577,128.74,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895632379,0.05749577,128.74,128.71,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765895632583,0.05749577,128.74,128.69,3.26925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895632887,0.05749577,128.74,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895633183,0.05749577,128.74,128.69,3.26925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895633385,0.05749577,128.74,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895634082,7.05009577,128.74,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895634287,108.82789577,128.74,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895634484,6.9932,128.73,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895634779,108.779,128.73,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895635381,0.05749577,128.74,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895635585,0.05749577,128.74,128.69,3.26925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895635984,0.05749577,128.74,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895637975,6.9932,128.73,128.69,0.05925285]
["bitfinex-derivatives","SOLF0:USTF0",1765895638278,108.7956,128.71,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895638681,108.8212,128.68,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895638890,108.8132,128.69,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895639084,108.8078,128.7,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895639277,0.05046491,128.66,128.64,0.05523884]
["bitfinex-derivatives","SOLF0:USTF0",1765895639780,0.05046491,128.66,128.64,3.26523884]
["bitfinex-derivatives","SOLF0:USTF0",1765895639982,108.7503,128.77,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895640179,1.35171878,128.81,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895640479,108.7407,128.78,128.74,1.85486749]
["bitfinex-derivatives","SOLF0:USTF0",1765895640790,6.9926,128.74,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895640990,0.05984073,128.72,128.7,0.05982319]
["bitfinex-derivatives","SOLF0:USTF0",1765895641185,0.05984073,128.72,128.7,3.26982319]
["bitfinex-derivatives","SOLF0:USTF0",1765895641392,65.98,128.8,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895641582,108.6951,128.83,128.76,1.85610372]
["bitfinex-derivatives","SOLF0:USTF0",1765895641778,108.7212,128.8,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765895642084,108.7539,128.76,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765895642282,174.7085,128.79,128.7,1.85685749]
["bitfinex-derivatives","SOLF0:USTF0",1765895642590,0.04962893,128.76,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895642985,0.04962893,128.76,128.73,3.26391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895643179,0.04962893,128.76,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895643493,7.04122893,128.76,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895643800,0.04962893,128.76,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895644093,6.9922,128.75,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895645086,0.04962893,128.76,128.73,3.30391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895645292,0.04962893,128.76,128.74,5.10920679]
["bitfinex-derivatives","SOLF0:USTF0",1765895645488,0.04962893,128.76,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895645791,0.04962893,128.76,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895646190,0.04962893,128.76,128.73,3.30391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895646388,0.04962893,128.76,128.73,0.05391496]
["bitfinex-derivatives","SOLF0:USTF0",1765895646585,108.807,128.7,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895646788,108.7962,128.71,128.66,1.86270909]
["bitfinex-derivatives","SOLF0:USTF0",1765895646985,108.8142,128.69,128.61,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765895647182,6.997,128.66,128.64,1.86417068]
["bitfinex-derivatives","SOLF0:USTF0",1765895647385,6.997,128.66,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895647693,6.997,128.66,128.63,1.86608678]
["bitfinex-derivatives","SOLF0:USTF0",1765895647879,7.05127387,128.65,128.62,1.91692795]
["bitfinex-derivatives","SOLF0:USTF0",1765895648080,0.05377387,128.65,128.62,0.05084117]
["bitfinex-derivatives","SOLF0:USTF0",1765895648394,0.05377387,128.65,128.64,1.86685667]
["bitfinex-derivatives","SOLF0:USTF0",1765895648687,0.05377387,128.65,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895649088,0.05377387,128.65,128.64,1.86705978]
["bitfinex-derivatives","SOLF0:USTF0",1765895649292,0.05377387,128.65,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895649487,0.00377387,128.65,128.64,5.11797365]
["bitfinex-derivatives","SOLF0:USTF0",1765895649788,6.9942,128.71,128.64,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765895649979,65.96,128.73,128.66,1.8669742]
["bitfinex-derivatives","SOLF0:USTF0",1765895650181,65.96,128.73,128.67,1.8669742]
["bitfinex-derivatives","SOLF0:USTF0",1765895650379,108.7897,128.72,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895650584,65.96,128.73,128.66,5.11723235]
["bitfinex-derivatives","SOLF0:USTF0",1765895650785,108.7488,128.77,128.69,5.11597092]
["bitfinex-derivatives","SOLF0:USTF0",1765895650991,6.9937,128.72,128.7,1.86597092]
["bitfinex-derivatives","SOLF0:USTF0",1765895651191,108.754,128.76,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895651388,108.754,128.76,128.69,1.86647889]
["bitfinex-derivatives","SOLF0:USTF0",1765895651593,108.754,128.76,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895651795,0.05522295,128.72,128.7,0.05481791]
["bitfinex-derivatives","SOLF0:USTF0",1765895652794,0.05522295,128.72,128.71,5.1175448]
["bitfinex-derivatives","SOLF0:USTF0",1765895652994,0.05522295,128.72,128.7,3.30481791]
["bitfinex-derivatives","SOLF0:USTF0",1765895653390,65.96,128.79,128.71,5.1182209]
["bitfinex-derivatives","SOLF0:USTF0",1765895653596,108.7003,128.83,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895653791,6.9883,128.82,128.76,1.8682209]
["bitfinex-derivatives","SOLF0:USTF0",1765895653993,6.9883,128.82,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895653994,174.6438,128.85,128.77,5.1182209]
["bitfinex-derivatives","SOLF0:USTF0",1765895654195,108.6968,128.83,128.78,1.8682209]
["bitfinex-derivatives","SOLF0:USTF0",1765895654495,108.6904,128.84,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895654496,6.9899,128.79,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895654694,0.05502921,128.77,128.75,0.0519462]
["bitfinex-derivatives","SOLF0:USTF0",1765895654889,0.05502921,128.77,128.75,0.05825974]
["bitfinex-derivatives","SOLF0:USTF0",1765895655494,0.05502921,128.77,128.75,3.30825974]
["bitfinex-derivatives","SOLF0:USTF0",1765895655897,110.04045631,128.84,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895656193,65.96,128.84,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895656503,108.6945,128.83,128.78,1.86829536]
["bitfinex-derivatives","SOLF0:USTF0",1765895656694,108.6945,128.83,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895656695,108.7037,128.82,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895656997,0.05842668,128.79,128.77,3.30041985]
["bitfinex-derivatives","SOLF0:USTF0",1765895657193,0.05842668,128.79,128.78,5.11831824]
["bitfinex-derivatives","SOLF0:USTF0",1765895657497,0.05842668,128.79,128.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895657997,108.6748,128.86,128.78,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765895658298,108.6748,128.86,128.8,5.11642207]
["bitfinex-derivatives","SOLF0:USTF0",1765895658493,65.96,128.87,128.81,1.86725037]
["bitfinex-derivatives","SOLF0:USTF0",1765895658698,6.9844,128.89,128.83,5.11725037]
["bitfinex-derivatives","SOLF0:USTF0",1765895658895,0.05947672,128.87,128.85,1.92153623]
["bitfinex-derivatives","SOLF0:USTF0",1765895659095,0.05947672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895659498,115.70727672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895660199,7.04507672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895661199,0.05947672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895661602,115.70647672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895662494,7.04507672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895663095,0.05947672,128.87,128.85,3.30428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895664099,0.05947672,128.87,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895664306,65.92,128.86,128.85,0.05428586]
["bitfinex-derivatives","SOLF0:USTF0",1765895664506,108.6956,128.83,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895664708,6.9882,128.82,128.79,1.86781017]
["bitfinex-derivatives","SOLF0:USTF0",1765895664902,6.9882,128.82,128.78,1.86781017]
["bitfinex-derivatives","SOLF0:USTF0",1765895665102,6.9882,128.82,128.79,1.86781017]
["bitfinex-derivatives","SOLF0:USTF0",1765895665314,6.9882,128.82,128.69,128.57426038]
["bitfinex-derivatives","SOLF0:USTF0",1765895665315,108.7286,128.79,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895665608,108.80397787,128.76,128.73,0.05930921]
["bitfinex-derivatives","SOLF0:USTF0",1765895665806,0.05067787,128.76,128.73,0.05930921]
["bitfinex-derivatives","SOLF0:USTF0",1765895666006,6.9918,128.75,128.73,0.05930921]
["bitfinex-derivatives","SOLF0:USTF0",1765895666308,108.7793,128.73,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895666509,108.7877,128.72,128.67,1.87682943]
["bitfinex-derivatives","SOLF0:USTF0",1765895666706,108.7876,128.72,128.67,1.8768221]
["bitfinex-derivatives","SOLF0:USTF0",1765895667206,6.9953,128.69,128.68,0.05030463]
["bitfinex-derivatives","SOLF0:USTF0",1765895667404,0.05705744,128.7,128.67,0.04975064]
["bitfinex-derivatives","SOLF0:USTF0",1765895667604,0.05705744,128.7,128.67,1.93131148]
["bitfinex-derivatives","SOLF0:USTF0",1765895667605,65.97268115,128.7,128.67,1.93131148]
["bitfinex-derivatives","SOLF0:USTF0",1765895667804,0.05268115,128.7,128.67,3.3025233]
["bitfinex-derivatives","SOLF0:USTF0",1765895668007,0.05268115,128.7,128.68,5.12818903]
["bitfinex-derivatives","SOLF0:USTF0",1765895668205,0.05268115,128.7,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895668398,0.05268115,128.7,128.67,0.0525233]
["bitfinex-derivatives","SOLF0:USTF0",1765895668606,0.05268115,128.7,128.68,5.1301993]
["bitfinex-derivatives","SOLF0:USTF0",1765895668911,0.05268115,128.7,128.67,0.0525233]
["bitfinex-derivatives","SOLF0:USTF0",1765895669108,0.05268115,128.7,128.67,3.3025233]
["bitfinex-derivatives","SOLF0:USTF0",1765895669405,0.05268115,128.7,128.68,5.13044746]
["bitfinex-derivatives","SOLF0:USTF0",1765895669712,65.97268115,128.7,128.67,0.0525233]
["bitfinex-derivatives","SOLF0:USTF0",1765895670109,72.96748115,128.7,128.67,0.0525233]
["bitfinex-derivatives","SOLF0:USTF0",1765895670307,108.8142,128.69,128.67,0.0525233]
["bitfinex-derivatives","SOLF0:USTF0",1765895670507,108.8388,128.66,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895670706,72.9376,128.65,128.62,1.88643583]
["bitfinex-derivatives","SOLF0:USTF0",1765895671015,72.9376,128.65,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895671016,174.7873,128.65,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895671200,6.9981,128.64,128.6,1.88625167]
["bitfinex-derivatives","SOLF0:USTF0",1765895671400,0.05772667,128.63,128.61,1.94256348]
["bitfinex-derivatives","SOLF0:USTF0",1765895671601,0.05772667,128.63,128.62,1.88625167]
["bitfinex-derivatives","SOLF0:USTF0",1765895671798,0.05772667,128.63,128.61,3.30631181]
["bitfinex-derivatives","SOLF0:USTF0",1765895671998,0.05772667,128.63,128.62,1.8851769]
["bitfinex-derivatives","SOLF0:USTF0",1765895672315,0.05772667,128.63,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895672701,108.8232,128.68,128.61,0.05631181]
["bitfinex-derivatives","SOLF0:USTF0",1765895673015,65.94,128.67,128.62,1.88494417]
["bitfinex-derivatives","SOLF0:USTF0",1765895673217,65.94,128.67,128.63,1.88494417]
["bitfinex-derivatives","SOLF0:USTF0",1765895673605,0.05287904,128.66,128.64,1.93499163]
["bitfinex-derivatives","SOLF0:USTF0",1765895673802,108.7931,128.72,128.64,1.93499163]
["bitfinex-derivatives","SOLF0:USTF0",1765895673803,5.55738206,128.73,128.65,5.13494417]
["bitfinex-derivatives","SOLF0:USTF0",1765895674009,174.7102,128.75,128.68,1.88494417]
["bitfinex-derivatives","SOLF0:USTF0",1765895674208,6.9921,128.75,128.69,1.88235297]
["bitfinex-derivatives","SOLF0:USTF0",1765895674715,6.9921,128.75,128.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895674923,0.05941605,128.72,128.7,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895675419,0.05941605,128.72,128.71,5.13151639]
["bitfinex-derivatives","SOLF0:USTF0",1765895675632,0.05941605,128.72,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895675822,0.05941605,128.72,128.7,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895676408,0.05941605,128.72,128.7,3.30341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895676906,0.05941605,128.72,128.71,5.13282207]
["bitfinex-derivatives","SOLF0:USTF0",1765895677106,0.05941605,128.72,128.7,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895677305,0.05941605,128.72,128.7,3.30341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895677718,0.05941605,128.72,128.7,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895678206,0.05941605,128.72,128.7,3.30341549]
["bitfinex-derivatives","SOLF0:USTF0",1765895678610,0.05941605,128.72,128.71,5.13330841]
["bitfinex-derivatives","SOLF0:USTF0",1765895678815,0.05941605,128.72,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895679320,6.9905,128.78,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895679521,6.9905,128.78,128.73,1.8826296]
["bitfinex-derivatives","SOLF0:USTF0",1765895679711,108.7369,128.78,128.72,1.8826296]
["bitfinex-derivatives","SOLF0:USTF0",1765895679912,174.6912,128.79,128.72,1.88290701]
["bitfinex-derivatives","SOLF0:USTF0",1765895680110,6.9904,128.78,128.72,1.88290701]
["bitfinex-derivatives","SOLF0:USTF0",1765895680419,0.05570061,128.77,128.74,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1765895680623,0.05570061,128.77,128.76,5.13170028]
["bitfinex-derivatives","SOLF0:USTF0",1765895680808,0.05570061,128.77,128.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895681008,0.05570061,128.77,128.74,3.30782762]
["bitfinex-derivatives","SOLF0:USTF0",1765895681304,0.05570061,128.77,128.75,5.13181563]
["bitfinex-derivatives","SOLF0:USTF0",1765895681507,0.05570061,128.77,128.74,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1765895681718,0.05570061,128.77,128.75,1.88207077]
["bitfinex-derivatives","SOLF0:USTF0",1765895682111,0.05570061,128.77,128.74,3.30782762]
["bitfinex-derivatives","SOLF0:USTF0",1765895682311,0.05570061,128.77,128.75,1.88204431]
["bitfinex-derivatives","SOLF0:USTF0",1765895683015,0.05570061,128.77,128.74,3.30782762]
["bitfinex-derivatives","SOLF0:USTF0",1765895683218,0.05570061,128.77,128.75,1.88202341]
["bitfinex-derivatives","SOLF0:USTF0",1765895683524,0.05570061,128.77,128.75,5.13202341]
["bitfinex-derivatives","SOLF0:USTF0",1765895683731,0.05570061,128.77,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895683913,0.05570061,128.77,128.76,1.88126598]
["bitfinex-derivatives","SOLF0:USTF0",1765895684109,0.05570061,128.77,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895684513,6.9887,128.81,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895684721,6.9887,128.81,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895684921,6.9887,128.81,128.77,5.13209907]
["bitfinex-derivatives","SOLF0:USTF0",1765895685219,6.9887,128.81,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895685718,0.05658984,128.8,128.78,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1765895685912,7.04588984,128.8,128.78,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1765895686523,108.7729,128.74,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895686709,108.7871,128.72,128.68,1.88421193]
["bitfinex-derivatives","SOLF0:USTF0",1765895686910,108.7871,128.72,128.67,1.88421193]
["bitfinex-derivatives","SOLF0:USTF0",1765895687110,108.7871,128.72,128.67,1.88529223]
["bitfinex-derivatives","SOLF0:USTF0",1765895687307,108.8142,128.69,128.66,1.88529223]
["bitfinex-derivatives","SOLF0:USTF0",1765895687613,174.7647,128.68,128.66,0.05681997]
["bitfinex-derivatives","SOLF0:USTF0",1765895687815,108.8495,128.65,128.56,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765895688117,65.94,128.64,128.6,1.88782567]
["bitfinex-derivatives","SOLF0:USTF0",1765895688323,72.9374,128.65,128.61,1.88782567]
["bitfinex-derivatives","SOLF0:USTF0",1765895688524,65.94,128.65,128.57,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765895688826,108.8317,128.67,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895688827,0.05793452,128.62,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895689122,0.05544541,128.63,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895689317,0.05544541,128.63,128.61,3.3020475]
["bitfinex-derivatives","SOLF0:USTF0",1765895690924,7.773342,128.71,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895691130,174.7537,128.72,128.66,1.8835556]
["bitfinex-derivatives","SOLF0:USTF0",1765895691330,6.9937,128.72,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895691626,108.7649,128.75,128.69,1.883009]
["bitfinex-derivatives","SOLF0:USTF0",1765895691815,6.9941,128.71,128.64,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765895692127,0.05587781,128.69,128.68,1.88277715]
["bitfinex-derivatives","SOLF0:USTF0",1765895692319,0.05587781,128.69,128.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895692519,0.05587781,128.69,128.68,1.88290158]
["bitfinex-derivatives","SOLF0:USTF0",1765895692924,0.05587781,128.69,128.67,5.13290158]
["bitfinex-derivatives","SOLF0:USTF0",1765895693119,0.05587781,128.69,128.68,1.88301408]
["bitfinex-derivatives","SOLF0:USTF0",1765895693627,0.05587781,128.69,128.68,5.13301408]
["bitfinex-derivatives","SOLF0:USTF0",1765895693830,0.05587781,128.69,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895694028,0.05587781,128.69,128.66,3.30744086]
["bitfinex-derivatives","SOLF0:USTF0",1765895694229,0.05587781,128.69,128.67,1.88427292]
["bitfinex-derivatives","SOLF0:USTF0",1765895694429,0.05587781,128.69,128.66,3.30744086]
["bitfinex-derivatives","SOLF0:USTF0",1765895694933,0.05587781,128.69,128.67,1.88490888]
["bitfinex-derivatives","SOLF0:USTF0",1765895695127,7.05127781,128.69,128.66,3.30744086]
["bitfinex-derivatives","SOLF0:USTF0",1765895695321,7.05127781,128.69,128.66,0.05744086]
["bitfinex-derivatives","SOLF0:USTF0",1765895695521,0.05587781,128.69,128.66,3.30744086]
["bitfinex-derivatives","SOLF0:USTF0",1765895695725,0.05587781,128.69,128.67,5.13486298]
["bitfinex-derivatives","SOLF0:USTF0",1765895696031,0.05587781,128.69,128.68,5.13486298]
["bitfinex-derivatives","SOLF0:USTF0",1765895696234,0.05587781,128.69,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895696527,6.9927,128.74,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895696728,14.764942,128.76,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895696923,14.764942,128.76,128.68,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765895696924,108.7199,128.8,128.73,5.13208722]
["bitfinex-derivatives","SOLF0:USTF0",1765895697130,108.7199,128.8,128.74,1.88208722]
["bitfinex-derivatives","SOLF0:USTF0",1765895697328,182.448942,128.81,128.75,5.13208722]
["bitfinex-derivatives","SOLF0:USTF0",1765895697528,0.05405886,128.78,128.76,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1765895698632,7.04455886,128.78,128.76,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1765895699031,0.05405886,128.78,128.76,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1765895699521,0.05405886,128.78,128.76,3.30334876]
["bitfinex-derivatives","SOLF0:USTF0",1765895699725,0.05405886,128.78,128.77,5.12929925]
["bitfinex-derivatives","SOLF0:USTF0",1765895699924,0.05405886,128.78,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895700125,6.9878,128.83,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895700322,7.773342,128.89,128.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895700540,7.773342,128.92,128.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895700723,108.6027,128.94,128.88,1.87818935]
["bitfinex-derivatives","SOLF0:USTF0",1765895700922,115.5838,128.94,128.89,5.12385944]
["bitfinex-derivatives","SOLF0:USTF0",1765895701130,0.05332801,128.93,128.9,0.05237287]
["bitfinex-derivatives","SOLF0:USTF0",1765895701330,0.05332801,128.93,128.9,3.30237287]
["bitfinex-derivatives","SOLF0:USTF0",1765895701732,0.05332801,128.93,128.9,0.05237287]
["bitfinex-derivatives","SOLF0:USTF0",1765895701932,7.773342,128.91,128.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895702239,7.773342,128.91,128.87,5.12372789]
["bitfinex-derivatives","SOLF0:USTF0",1765895702438,7.773342,128.94,128.88,5.12372789]
["bitfinex-derivatives","SOLF0:USTF0",1765895702641,7.773342,128.94,128.89,5.12372789]
["bitfinex-derivatives","SOLF0:USTF0",1765895702829,7.773342,129.0,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895703028,0.04991346,128.97,128.95,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1765895703326,0.05663665,128.97,128.95,0.05452462]
["bitfinex-derivatives","SOLF0:USTF0",1765895703527,108.6117,128.93,128.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765895703729,108.6117,128.93,128.87,1.87052961]
["bitfinex-derivatives","SOLF0:USTF0",1765895703730,108.6276,128.91,128.87,1.87052961]
["bitfinex-derivatives","SOLF0:USTF0",1765895704034,108.6552,128.88,128.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895704247,108.6049,128.94,128.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895704426,6.9826,128.92,128.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895704632,0.05241548,128.9,128.88,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1765895705748,73.66106001,128.96,128.89,5.11080488]
["bitfinex-derivatives","SOLF0:USTF0",1765895705961,73.66106001,128.96,128.86,108.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765895705962,108.5681,128.98,128.92,5.11080488]
["bitfinex-derivatives","SOLF0:USTF0",1765895706147,9.09065571,129.02,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895706455,108.5355,129.02,128.97,1.86862397]
["bitfinex-derivatives","SOLF0:USTF0",1765895706752,108.5355,129.02,128.98,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1765895706753,0.05602651,129.01,128.98,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1765895706948,0.05602651,129.01,128.98,3.29281086]
["bitfinex-derivatives","SOLF0:USTF0",1765895707146,108.4821,129.09,129.0,5.10356484]
["bitfinex-derivatives","SOLF0:USTF0",1765895707351,14.71506001,129.08,129.02,1.86356484]
["bitfinex-derivatives","SOLF0:USTF0",1765895707648,108.4942,129.07,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895707846,7.74106001,129.08,129.01,1.8583332]
["bitfinex-derivatives","SOLF0:USTF0",1765895708044,108.502,129.06,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895708244,0.04977125,129.02,129.0,1.91463958]
["bitfinex-derivatives","SOLF0:USTF0",1765895708552,116.32935186,129.02,129.0,0.05513026]
["bitfinex-derivatives","SOLF0:USTF0",1765895709356,108.58829185,129.02,129.0,0.05513026]
["bitfinex-derivatives","SOLF0:USTF0",1765895709554,108.5628,128.99,128.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895709762,116.30386001,128.99,128.94,1.85695861]
["bitfinex-derivatives","SOLF0:USTF0",1765895709959,6.9802,128.97,128.94,1.85695861]
["bitfinex-derivatives","SOLF0:USTF0",1765895710254,116.30386001,128.99,128.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895710555,65.9,129.01,128.95,1.85660301]
["bitfinex-derivatives","SOLF0:USTF0",1765895710747,65.9,129.01,128.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895710945,0.04919203,128.99,128.96,0.05798048]
["bitfinex-derivatives","SOLF0:USTF0",1765895711155,0.04919203,128.99,128.96,3.29798048]
["bitfinex-derivatives","SOLF0:USTF0",1765895711356,7.74106001,129.08,128.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895711542,123.20086001,129.08,129.02,1.85084884]
["bitfinex-derivatives","SOLF0:USTF0",1765895711752,108.5009,129.06,129.01,1.85084884]
["bitfinex-derivatives","SOLF0:USTF0",1765895712152,7.74106001,129.08,129.01,5.09084884]
["bitfinex-derivatives","SOLF0:USTF0",1765895712353,0.05462661,129.05,129.02,3.29416616]
["bitfinex-derivatives","SOLF0:USTF0",1765895713058,108.56452661,129.05,129.02,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1765895713252,0.05462661,129.05,129.02,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1765895713451,0.05462661,129.05,129.02,3.29416616]
["bitfinex-derivatives","SOLF0:USTF0",1765895713653,0.05462661,129.05,129.02,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1765895714243,0.05462661,129.05,129.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895714456,108.4196,129.16,129.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895714659,108.4512,129.12,129.05,5.08267931]
["bitfinex-derivatives","SOLF0:USTF0",1765895714843,116.18526001,129.13,129.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895714844,108.4783,129.09,129.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895715048,108.4783,129.09,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895715247,115.4938,129.04,129.02,1.84326135]
["bitfinex-derivatives","SOLF0:USTF0",1765895715450,115.4938,129.04,128.95,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765895715451,108.5451,129.01,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895715657,0.03301148,128.97,128.95,0.05745255]
["bitfinex-derivatives","SOLF0:USTF0",1765895716054,0.00301148,128.97,128.95,3.29745255]
["bitfinex-derivatives","SOLF0:USTF0",1765895716466,72.8162,129.04,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895716762,108.5346,129.02,128.97,1.84337147]
["bitfinex-derivatives","SOLF0:USTF0",1765895716961,7.74106001,129.03,128.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895717147,116.24496001,129.06,129.01,1.84337147]
["bitfinex-derivatives","SOLF0:USTF0",1765895717352,116.24496001,129.06,129.02,0.05875923]
["bitfinex-derivatives","SOLF0:USTF0",1765895717655,115.4959,129.04,129.02,0.05875923]
["bitfinex-derivatives","SOLF0:USTF0",1765895717855,6.9764,129.04,129.02,0.05875923]
["bitfinex-derivatives","SOLF0:USTF0",1765895718355,72.8151,129.06,129.02,0.05875923]
["bitfinex-derivatives","SOLF0:USTF0",1765895718553,108.4811,129.09,129.02,0.05875923]
["bitfinex-derivatives","SOLF0:USTF0",1765895718554,65.84,129.09,129.03,1.84069187]
["bitfinex-derivatives","SOLF0:USTF0",1765895718757,65.84,129.09,129.05,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1765895718950,108.4848,129.08,129.05,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1765895719150,108.4928,129.07,129.05,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1765895719350,116.23386001,129.07,129.05,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1765895719552,108.5345,129.02,128.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895719850,7.74106001,128.99,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895720047,6.9801,128.97,128.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895720460,6.9801,128.97,128.92,0.05881243]
["bitfinex-derivatives","SOLF0:USTF0",1765895720761,0.05127204,128.95,128.93,1.84449923]
["bitfinex-derivatives","SOLF0:USTF0",1765895720964,0.05127204,128.95,128.93,1.84436844]
["bitfinex-derivatives","SOLF0:USTF0",1765895721155,0.05127204,128.95,128.93,5.08436844]
["bitfinex-derivatives","SOLF0:USTF0",1765895721354,0.00127204,128.95,128.94,5.08436844]
["bitfinex-derivatives","SOLF0:USTF0",1765895721551,0.00127204,128.95,128.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895721751,0.00127204,128.95,128.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895721955,0.00127204,128.95,128.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895722456,0.00127204,128.95,128.93,108.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765895722664,108.471,129.1,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895722955,116.22526001,129.08,129.01,1.84046717]
["bitfinex-derivatives","SOLF0:USTF0",1765895723156,108.5028,129.06,129.01,1.84046717]
["bitfinex-derivatives","SOLF0:USTF0",1765895723357,182.07276001,129.05,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895723563,6.9776,129.02,128.99,1.841328]
["bitfinex-derivatives","SOLF0:USTF0",1765895723762,6.9776,129.02,128.99,1.90068272]
["bitfinex-derivatives","SOLF0:USTF0",1765895723959,108.535,129.02,128.99,0.05935472]
["bitfinex-derivatives","SOLF0:USTF0",1765895724162,6.9779,129.01,128.99,0.05935472]
["bitfinex-derivatives","SOLF0:USTF0",1765895724366,6.9779,129.01,128.87,108.654]
["bitfinex-derivatives","SOLF0:USTF0",1765895724367,108.564,128.99,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895724561,108.5531,129.0,128.93,1.84416266]
["bitfinex-derivatives","SOLF0:USTF0",1765895724759,65.82,129.01,128.93,5.08416266]
["bitfinex-derivatives","SOLF0:USTF0",1765895724960,108.524,129.04,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895725160,174.344,129.04,128.97,1.84416266]
["bitfinex-derivatives","SOLF0:USTF0",1765895725356,0.05078237,129.02,128.99,3.29042207]
["bitfinex-derivatives","SOLF0:USTF0",1765895725558,108.4792,129.09,129.01,5.08213774]
["bitfinex-derivatives","SOLF0:USTF0",1765895725762,108.4846,129.08,129.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895726067,108.4792,129.09,129.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895726262,6.9747,129.07,129.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895726467,108.4712,129.1,129.03,1.83954685]
["bitfinex-derivatives","SOLF0:USTF0",1765895726667,108.4712,129.1,129.05,0.05398921]
["bitfinex-derivatives","SOLF0:USTF0",1765895726967,115.4672,129.07,129.05,0.05398921]
["bitfinex-derivatives","SOLF0:USTF0",1765895727171,108.51,129.05,128.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895727368,6.9766,129.03,129.0,1.84064509]
["bitfinex-derivatives","SOLF0:USTF0",1765895727669,108.5603,128.99,128.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895727863,6.9797,128.98,128.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895728069,6.9797,128.98,128.88,108.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765895728070,108.5851,128.96,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895728258,108.5851,128.96,128.89,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1765895728465,6.9833,128.91,128.9,1.84591481]
["bitfinex-derivatives","SOLF0:USTF0",1765895728660,0.05027669,128.92,128.89,0.05636599]
["bitfinex-derivatives","SOLF0:USTF0",1765895728859,0.05027669,128.92,128.9,1.84596006]
["bitfinex-derivatives","SOLF0:USTF0",1765895729073,0.05027669,128.92,128.91,1.84596006]
["bitfinex-derivatives","SOLF0:USTF0",1765895729263,108.5563,129.0,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765895729459,108.5321,129.03,128.93,1.8454295]
["bitfinex-derivatives","SOLF0:USTF0",1765895729658,108.5321,129.03,128.94,5.0854295]
["bitfinex-derivatives","SOLF0:USTF0",1765895729870,108.5453,129.01,128.95,1.8454295]
["bitfinex-derivatives","SOLF0:USTF0",1765895730067,108.5385,129.02,128.95,1.8454295]
["bitfinex-derivatives","SOLF0:USTF0",1765895730371,6.978,129.01,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895730567,108.5344,129.02,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895730767,174.3651,129.01,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895730962,6.9779,129.01,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895731267,108.5321,129.03,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895731268,174.3521,129.03,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895731769,108.5428,129.01,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895731975,108.5511,129.0,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895732165,108.5343,129.02,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895732366,6.9781,129.01,128.97,3.29381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895732566,108.5527,129.0,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895733070,108.5343,129.02,128.97,3.29381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895733277,108.5431,129.01,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895733461,108.5514,129.0,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895733970,6.979,128.99,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895734281,72.799,128.99,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895736478,6.979,128.99,128.97,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1765895736776,6.9813,128.95,128.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895736976,65.82,128.96,128.92,5.1908386]
["bitfinex-derivatives","SOLF0:USTF0",1765895737172,65.82,128.96,128.93,5.1908386]
["bitfinex-derivatives","SOLF0:USTF0",1765895737377,65.82,128.96,128.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895737576,108.5933,128.95,128.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895737779,0.05872081,128.91,128.89,0.05769758]
["bitfinex-derivatives","SOLF0:USTF0",1765895738078,0.05472626,128.91,128.89,0.05769758]
["bitfinex-derivatives","SOLF0:USTF0",1765895738279,0.05472626,128.91,128.9,5.19792532]
["bitfinex-derivatives","SOLF0:USTF0",1765895738480,174.3848,128.99,128.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895738686,174.3848,128.99,128.92,1.86633183]
["bitfinex-derivatives","SOLF0:USTF0",1765895738989,108.5792,128.97,128.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895739174,108.5684,128.98,128.91,1.86659593]
["bitfinex-derivatives","SOLF0:USTF0",1765895739370,108.5771,128.97,128.93,0.05546577]
["bitfinex-derivatives","SOLF0:USTF0",1765895739678,108.5864,128.96,128.93,0.05546577]
["bitfinex-derivatives","SOLF0:USTF0",1765895739883,108.5864,128.96,128.86,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765895739884,108.6274,128.91,128.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895740076,108.6445,128.89,128.86,1.87116632]
["bitfinex-derivatives","SOLF0:USTF0",1765895740273,6.984,128.9,128.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895740481,108.6243,128.92,128.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895740482,65.82,128.91,128.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895740681,108.6352,128.9,128.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895740885,0.05656362,128.87,128.85,1.87644339]
["bitfinex-derivatives","SOLF0:USTF0",1765895741075,0.05656362,128.87,128.85,5.20644339]
["bitfinex-derivatives","SOLF0:USTF0",1765895741272,0.05656362,128.87,128.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895741471,65.82,128.9,128.86,5.21085717]
["bitfinex-derivatives","SOLF0:USTF0",1765895741687,72.8038,128.9,128.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895741884,174.4579,128.9,128.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895742088,174.4579,128.9,128.84,1.88142503]
["bitfinex-derivatives","SOLF0:USTF0",1765895742089,6.9854,128.87,128.84,1.88142503]
["bitfinex-derivatives","SOLF0:USTF0",1765895742480,71.40120932,128.9,128.84,5.26289488]
["bitfinex-derivatives","SOLF0:USTF0",1765895742682,71.40120932,128.9,128.85,5.2137465]
["bitfinex-derivatives","SOLF0:USTF0",1765895742882,5.58120932,128.92,128.86,1.8837465]
["bitfinex-derivatives","SOLF0:USTF0",1765895743085,65.84,128.9,128.88,0.04998117]
["bitfinex-derivatives","SOLF0:USTF0",1765895744492,71.42120932,128.9,128.88,0.04998117]
["bitfinex-derivatives","SOLF0:USTF0",1765895744690,5.58120932,128.89,128.88,0.04998117]
["bitfinex-derivatives","SOLF0:USTF0",1765895744884,114.23300932,128.89,128.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895745094,12.73601349,128.88,128.83,1.88925976]
["bitfinex-derivatives","SOLF0:USTF0",1765895745281,5.58120932,128.87,128.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895745489,5.58120932,128.88,128.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895745792,5.58120932,128.88,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895745793,114.24480932,128.87,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895746096,114.24480932,128.87,128.82,0.05627849]
["bitfinex-derivatives","SOLF0:USTF0",1765895746097,0.0563644,128.85,128.82,0.05627849]
["bitfinex-derivatives","SOLF0:USTF0",1765895746488,108.7366644,128.85,128.82,0.05627849]
["bitfinex-derivatives","SOLF0:USTF0",1765895746685,5.58120932,128.84,128.82,0.05627849]
["bitfinex-derivatives","SOLF0:USTF0",1765895746890,5.58120932,128.83,128.82,0.05627849]
["bitfinex-derivatives","SOLF0:USTF0",1765895747080,12.56820932,128.84,128.82,0.05627849]
["bitfinex-derivatives","SOLF0:USTF0",1765895747289,108.7042,128.82,128.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895747598,65.86,128.82,128.77,1.88759442]
["bitfinex-derivatives","SOLF0:USTF0",1765895747801,108.7454,128.77,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895748091,65.86,128.78,128.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895748293,0.05073719,128.76,128.74,0.05560569]
["bitfinex-derivatives","SOLF0:USTF0",1765895749597,0.05073719,128.76,128.75,5.21438148]
["bitfinex-derivatives","SOLF0:USTF0",1765895749786,0.05073719,128.76,128.74,0.05560569]
["bitfinex-derivatives","SOLF0:USTF0",1765895750089,108.7163,128.81,128.74,0.05560569]
["bitfinex-derivatives","SOLF0:USTF0",1765895750090,5.58120932,128.84,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895750299,5.58120932,128.84,128.77,1.88217934]
["bitfinex-derivatives","SOLF0:USTF0",1765895750300,108.6996,128.83,128.77,1.88217934]
["bitfinex-derivatives","SOLF0:USTF0",1765895750597,108.6996,128.83,128.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895750797,108.6996,128.83,128.77,1.88167035]
["bitfinex-derivatives","SOLF0:USTF0",1765895751182,0.05586353,128.81,128.79,0.05218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895751794,7.04466353,128.81,128.79,0.05218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895752294,0.05586353,128.81,128.79,0.05218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895753002,0.05586353,128.81,128.79,3.38218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895753187,0.05586353,128.81,128.79,0.05218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895753695,65.93586353,128.81,128.79,0.05218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895754093,72.92466353,128.81,128.79,0.05218973]
["bitfinex-derivatives","SOLF0:USTF0",1765895754691,6.9902,128.79,128.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895754991,65.88,128.81,128.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895755196,6.9892,128.8,128.77,1.87860764]
["bitfinex-derivatives","SOLF0:USTF0",1765895755396,65.88,128.81,128.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895755596,0.05772407,128.8,128.77,5.25926585]
["bitfinex-derivatives","SOLF0:USTF0",1765895755792,0.05772407,128.8,128.77,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895755996,7.04692407,128.8,128.77,1.92903876]
["bitfinex-derivatives","SOLF0:USTF0",1765895756296,7.04692407,128.8,128.77,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895756499,7.04692407,128.8,128.77,5.25808119]
["bitfinex-derivatives","SOLF0:USTF0",1765895756701,7.04692407,128.8,128.77,3.38254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895757498,7.04692407,128.8,128.77,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895757693,0.05772407,128.8,128.77,5.25783478]
["bitfinex-derivatives","SOLF0:USTF0",1765895757899,0.05772407,128.8,128.78,5.20528854]
["bitfinex-derivatives","SOLF0:USTF0",1765895758102,0.05772407,128.8,128.77,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895758300,7.04692407,128.8,128.77,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895759297,72.8899,128.79,128.77,0.00254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895759798,74.4499,128.79,128.77,0.00254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895760406,72.8899,128.79,128.77,0.00254624]
["bitfinex-derivatives","SOLF0:USTF0",1765895760899,108.7736,128.74,128.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895761097,108.8101,128.7,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895761603,108.8101,128.7,128.59,108.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765895761604,108.8484,128.65,128.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895761790,65.9,128.65,128.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895762101,326.3675,128.72,128.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895762102,108.8088,128.7,128.64,1.878408]
["bitfinex-derivatives","SOLF0:USTF0",1765895762296,108.8216,128.68,128.64,1.878408]
["bitfinex-derivatives","SOLF0:USTF0",1765895762495,6.9959,128.68,128.64,1.878408]
["bitfinex-derivatives","SOLF0:USTF0",1765895762800,108.8406,128.66,128.63,1.878408]
["bitfinex-derivatives","SOLF0:USTF0",1765895763001,108.8406,128.66,128.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895763197,108.8406,128.66,128.62,1.87817847]
["bitfinex-derivatives","SOLF0:USTF0",1765895763198,0.05600965,128.63,128.62,1.87817847]
["bitfinex-derivatives","SOLF0:USTF0",1765895763392,108.8729,128.62,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895764294,7.0002,128.6,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765895764597,0.05453397,128.58,128.57,1.87581931]
["bitfinex-derivatives","SOLF0:USTF0",1765895764896,65.94,128.65,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895765102,174.7877,128.65,128.61,1.87372848]
["bitfinex-derivatives","SOLF0:USTF0",1765895765403,174.7874,128.65,128.56,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1765895765701,108.8553,128.64,128.6,1.87178388]
["bitfinex-derivatives","SOLF0:USTF0",1765895765996,0.05255864,128.63,128.61,0.05776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895766200,0.05255864,128.63,128.62,1.87194479]
["bitfinex-derivatives","SOLF0:USTF0",1765895766399,0.05255864,128.63,128.61,0.05776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895767197,0.05255864,128.63,128.61,3.34776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895767597,0.05255864,128.63,128.62,1.86837572]
["bitfinex-derivatives","SOLF0:USTF0",1765895768104,0.05255864,128.63,128.61,0.05776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895768496,7.05105864,128.63,128.61,0.05776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895768901,0.05255864,128.63,128.61,0.05776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895769200,108.91615864,128.63,128.61,0.05776424]
["bitfinex-derivatives","SOLF0:USTF0",1765895769606,6.9996,128.61,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895769900,6.9996,128.61,128.58,1.86779728]
["bitfinex-derivatives","SOLF0:USTF0",1765895770099,6.9985,128.63,128.57,1.86779728]
["bitfinex-derivatives","SOLF0:USTF0",1765895770698,0.05381176,128.61,128.59,1.92095929]
["bitfinex-derivatives","SOLF0:USTF0",1765895771006,0.05381176,128.61,128.59,0.05316201]
["bitfinex-derivatives","SOLF0:USTF0",1765895771305,121.39543525,128.7,128.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895771499,12.58693525,128.71,128.63,5.15469278]
["bitfinex-derivatives","SOLF0:USTF0",1765895771801,72.9732,128.73,128.68,1.86469278]
["bitfinex-derivatives","SOLF0:USTF0",1765895772007,72.9732,128.73,128.69,1.86191192]
["bitfinex-derivatives","SOLF0:USTF0",1765895772205,121.32503525,128.78,128.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895772393,12.58693525,128.8,128.72,5.15191192]
["bitfinex-derivatives","SOLF0:USTF0",1765895772597,0.05220839,128.75,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895772898,72.9683,128.82,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895773095,65.98,128.82,128.77,1.86007674]
["bitfinex-derivatives","SOLF0:USTF0",1765895773296,108.7209,128.8,128.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895773497,6.9899,128.79,128.74,1.86207821]
["bitfinex-derivatives","SOLF0:USTF0",1765895773698,6.9899,128.79,128.75,1.86207821]
["bitfinex-derivatives","SOLF0:USTF0",1765895773898,0.05467601,128.78,128.76,0.04902061]
["bitfinex-derivatives","SOLF0:USTF0",1765895774202,0.05467601,128.78,128.77,5.15229576]
["bitfinex-derivatives","SOLF0:USTF0",1765895774411,0.05467601,128.78,128.76,0.04902061]
["bitfinex-derivatives","SOLF0:USTF0",1765895774600,0.05467601,128.78,128.77,1.8622197]
["bitfinex-derivatives","SOLF0:USTF0",1765895774805,65.98,128.82,128.77,5.1522197]
["bitfinex-derivatives","SOLF0:USTF0",1765895775008,187.24560105,128.85,128.76,0.04902061]
["bitfinex-derivatives","SOLF0:USTF0",1765895775203,108.6902,128.84,128.73,108.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765895775703,65.96,128.85,128.76,108.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765895775905,121.25530105,128.89,128.79,108.78431555]
["bitfinex-derivatives","SOLF0:USTF0",1765895776206,128.23600105,128.89,128.83,1.92157324]
["bitfinex-derivatives","SOLF0:USTF0",1765895776407,12.60680105,128.89,128.83,0.05974691]
["bitfinex-derivatives","SOLF0:USTF0",1765895776613,12.60680105,128.89,128.84,1.86233693]
["bitfinex-derivatives","SOLF0:USTF0",1765895776805,6.9846,128.89,128.84,1.86233693]
["bitfinex-derivatives","SOLF0:USTF0",1765895777005,65.96,128.9,128.85,1.86210457]
["bitfinex-derivatives","SOLF0:USTF0",1765895777314,65.96,128.9,128.86,1.91656818]
["bitfinex-derivatives","SOLF0:USTF0",1765895777515,65.96,128.9,128.86,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1765895777812,174.5958,128.9,128.86,1.9174929]
["bitfinex-derivatives","SOLF0:USTF0",1765895778009,108.6439,128.89,128.86,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1765895778403,174.5958,128.9,128.86,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1765895778605,6.9846,128.89,128.86,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1765895778915,65.96,128.9,128.86,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1765895779218,6.9822,128.93,128.87,1.86421291]
["bitfinex-derivatives","SOLF0:USTF0",1765895779414,6.9822,128.93,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895779613,78.54680105,128.94,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895779921,187.15040105,128.94,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895780116,108.6192,128.92,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895780314,6.983,128.92,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895780821,115.612,128.91,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895781421,29.76190298,128.93,128.89,0.05941231]
["bitfinex-derivatives","SOLF0:USTF0",1765895781714,115.73720417,128.97,128.9,1.86348712]
["bitfinex-derivatives","SOLF0:USTF0",1765895781715,108.5765,128.97,128.9,1.86348712]
["bitfinex-derivatives","SOLF0:USTF0",1765895782014,6.9808,128.96,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895782205,65.92,128.97,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895782412,108.5851,128.96,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895782708,6.9819,128.94,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895782912,108.5851,128.96,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895783113,65.92,128.97,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895783309,108.5864,128.96,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895783510,108.6025,128.94,128.92,0.05608549]
["bitfinex-derivatives","SOLF0:USTF0",1765895783717,108.619,128.92,128.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895783921,108.619,128.92,128.86,1.8656731]
["bitfinex-derivatives","SOLF0:USTF0",1765895784221,65.92,128.93,128.88,1.8656731]
["bitfinex-derivatives","SOLF0:USTF0",1765895784433,65.92,128.93,128.88,5.1556731]
["bitfinex-derivatives","SOLF0:USTF0",1765895784617,0.05709231,128.92,128.9,1.8656731]
["bitfinex-derivatives","SOLF0:USTF0",1765895784821,0.05709231,128.92,128.9,5.1556731]
["bitfinex-derivatives","SOLF0:USTF0",1765895785120,65.92,128.97,128.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895785322,72.9,128.97,128.92,1.86408584]
["bitfinex-derivatives","SOLF0:USTF0",1765895785516,72.9,128.97,128.93,1.86408584]
["bitfinex-derivatives","SOLF0:USTF0",1765895785713,72.9,128.97,128.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895785917,222.87090417,129.04,128.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895785918,65.9,129.01,128.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895786226,108.5238,129.04,128.98,1.85962947]
["bitfinex-derivatives","SOLF0:USTF0",1765895786227,108.5189,129.04,128.98,1.85962947]
["bitfinex-derivatives","SOLF0:USTF0",1765895786414,108.5189,129.04,128.96,0.05201397]
["bitfinex-derivatives","SOLF0:USTF0",1765895786723,108.5446,129.01,128.99,0.05884447]
["bitfinex-derivatives","SOLF0:USTF0",1765895786914,108.5596,128.99,128.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895787108,6.9804,128.96,128.93,1.85874544]
["bitfinex-derivatives","SOLF0:USTF0",1765895787319,6.9804,128.96,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895787320,108.6105,128.93,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895787510,108.6268,128.91,128.89,1.86003694]
["bitfinex-derivatives","SOLF0:USTF0",1765895787715,6.9836,128.9,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895787915,0.05033845,128.88,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895788126,0.05587215,128.88,128.86,3.3404096]
["bitfinex-derivatives","SOLF0:USTF0",1765895788618,65.88,128.94,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895788923,65.88,128.94,128.92,1.85896474]
["bitfinex-derivatives","SOLF0:USTF0",1765895789517,65.88,128.94,128.92,0.05552926]
["bitfinex-derivatives","SOLF0:USTF0",1765895790118,181.464,128.94,128.92,0.05552926]
["bitfinex-derivatives","SOLF0:USTF0",1765895790319,65.88,128.94,128.85,111.9665]
["bitfinex-derivatives","SOLF0:USTF0",1765895790521,65.88,128.94,128.89,1.85981837]
["bitfinex-derivatives","SOLF0:USTF0",1765895790818,6.9823,128.93,128.89,1.85981837]
["bitfinex-derivatives","SOLF0:USTF0",1765895791518,0.05371116,128.92,128.9,0.05974904]
["bitfinex-derivatives","SOLF0:USTF0",1765895791912,0.05371116,128.92,128.91,1.85851905]
["bitfinex-derivatives","SOLF0:USTF0",1765895792120,0.05371116,128.92,128.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895792313,65.88,128.97,128.91,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765895792517,72.8601,128.97,128.93,1.85599969]
["bitfinex-derivatives","SOLF0:USTF0",1765895793016,65.88,128.97,128.93,1.85599969]
["bitfinex-derivatives","SOLF0:USTF0",1765895793212,65.88,128.97,128.92,1.85599969]
["bitfinex-derivatives","SOLF0:USTF0",1765895793417,65.88,128.97,128.93,0.05788813]
["bitfinex-derivatives","SOLF0:USTF0",1765895793720,6.9813,128.95,128.93,0.05788813]
["bitfinex-derivatives","SOLF0:USTF0",1765895794615,115.5749,128.95,128.93,0.05788813]
["bitfinex-derivatives","SOLF0:USTF0",1765895795013,115.5749,128.95,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895795212,108.62,128.92,128.89,1.85629498]
["bitfinex-derivatives","SOLF0:USTF0",1765895795417,108.62,128.92,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895795622,108.62,128.92,128.88,1.85663308]
["bitfinex-derivatives","SOLF0:USTF0",1765895795812,6.9833,128.91,128.88,1.85663308]
["bitfinex-derivatives","SOLF0:USTF0",1765895796213,0.04950539,128.91,128.88,1.90629366]
["bitfinex-derivatives","SOLF0:USTF0",1765895796430,0.04950539,128.91,128.89,1.85663308]
["bitfinex-derivatives","SOLF0:USTF0",1765895796629,0.04950539,128.91,128.88,3.17966058]
["bitfinex-derivatives","SOLF0:USTF0",1765895796926,7.03280539,128.91,128.88,0.04966058]
["bitfinex-derivatives","SOLF0:USTF0",1765895797324,0.04950539,128.91,128.89,1.85530122]
["bitfinex-derivatives","SOLF0:USTF0",1765895797513,0.04950539,128.91,128.9,1.85530122]
["bitfinex-derivatives","SOLF0:USTF0",1765895797713,0.04950539,128.91,128.88,0.04966058]
["bitfinex-derivatives","SOLF0:USTF0",1765895798334,0.04950539,128.91,128.89,1.8546882]
["bitfinex-derivatives","SOLF0:USTF0",1765895798522,0.04950539,128.91,128.89,1.85457616]
["bitfinex-derivatives","SOLF0:USTF0",1765895799526,7.03280539,128.91,128.88,0.04966058]
["bitfinex-derivatives","SOLF0:USTF0",1765895799824,0.04950539,128.91,128.88,0.04966058]
["bitfinex-derivatives","SOLF0:USTF0",1765895800829,0.04950539,128.91,128.89,1.85403517]
["bitfinex-derivatives","SOLF0:USTF0",1765895801420,0.04950539,128.91,128.89,4.98403517]
["bitfinex-derivatives","SOLF0:USTF0",1765895801625,65.86,128.97,128.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895801819,108.5476,129.01,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895802132,7.73494502,129.01,128.96,1.85326736]
["bitfinex-derivatives","SOLF0:USTF0",1765895802431,14.71304502,129.01,128.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895802724,116.28104502,129.01,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895802922,7.73494502,129.0,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895803821,116.28874502,129.0,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895804134,6.979,128.99,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895804428,174.3978,129.02,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895804729,7.73494502,129.01,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895804930,6.9785,129.0,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895805932,6.979,128.99,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895806126,7.73494502,129.01,128.96,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765895806330,65.86,129.02,128.96,3.1846595]
["bitfinex-derivatives","SOLF0:USTF0",1765895806521,174.4007,129.02,128.98,1.84737273]
["bitfinex-derivatives","SOLF0:USTF0",1765895806725,116.27804502,129.01,128.99,0.05853057]
["bitfinex-derivatives","SOLF0:USTF0",1765895806919,116.27804502,129.01,128.92,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765895807124,6.9795,128.98,128.95,1.84837937]
["bitfinex-derivatives","SOLF0:USTF0",1765895807324,6.9795,128.98,128.94,1.84837937]
["bitfinex-derivatives","SOLF0:USTF0",1765895807532,116.27804502,129.01,128.95,1.8489239]
["bitfinex-derivatives","SOLF0:USTF0",1765895807722,116.28174502,129.01,128.95,1.8489239]
["bitfinex-derivatives","SOLF0:USTF0",1765895808036,0.05269962,128.99,128.97,0.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1765895808738,0.05269962,128.99,128.97,3.18115041]
["bitfinex-derivatives","SOLF0:USTF0",1765895808930,0.05269962,128.99,128.98,4.97911166]
["bitfinex-derivatives","SOLF0:USTF0",1765895809129,0.05269962,128.99,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895809433,7.73494502,129.04,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895809732,116.25634502,129.04,128.99,1.85075983]
["bitfinex-derivatives","SOLF0:USTF0",1765895809940,6.9773,129.02,128.98,4.98075983]
["bitfinex-derivatives","SOLF0:USTF0",1765895810231,7.73494502,129.04,128.99,1.85104487]
["bitfinex-derivatives","SOLF0:USTF0",1765895810435,6.9775,129.02,129.0,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895810628,116.24804502,129.05,129.0,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895810835,7.73494502,129.05,129.0,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895811323,116.24714502,129.05,129.0,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895811736,7.73494502,129.05,129.0,3.17914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895811932,65.84,129.06,129.0,3.17914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895812234,108.5103,129.05,129.0,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895812431,174.3474,129.06,129.0,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895812636,6.9758,129.05,129.01,1.85576919]
["bitfinex-derivatives","SOLF0:USTF0",1765895812930,174.3449,129.06,129.0,3.17914293]
["bitfinex-derivatives","SOLF0:USTF0",1765895813133,65.84,129.06,129.01,1.85588052]
["bitfinex-derivatives","SOLF0:USTF0",1765895813334,65.84,129.06,129.01,4.98588052]
["bitfinex-derivatives","SOLF0:USTF0",1765895813529,65.84,129.06,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895814533,6.9757,129.05,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895814937,65.84,129.06,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895815137,14.70964502,129.07,129.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895815337,14.70964502,129.07,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895815946,6.9754,129.06,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895816130,7.73494502,129.07,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895816342,6.9751,129.06,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895816637,7.73494502,129.07,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895816838,6.9751,129.06,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895817437,5.58707398,129.05,129.04,0.0575723]
["bitfinex-derivatives","SOLF0:USTF0",1765895817638,108.5291,129.03,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895817834,5.58707398,129.02,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895818038,5.58707398,129.04,129.0,1.87584509]
["bitfinex-derivatives","SOLF0:USTF0",1765895818334,6.9767,129.03,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895818532,5.58707398,129.03,129.0,1.876124]
["bitfinex-derivatives","SOLF0:USTF0",1765895818834,0.05628916,129.02,129.0,5.006124]
["bitfinex-derivatives","SOLF0:USTF0",1765895819044,0.05628916,129.02,128.99,0.05844089]
["bitfinex-derivatives","SOLF0:USTF0",1765895819232,5.58707398,129.01,128.99,0.05844089]
["bitfinex-derivatives","SOLF0:USTF0",1765895819428,5.58707398,129.0,128.99,0.05844089]
["bitfinex-derivatives","SOLF0:USTF0",1765895820139,5.58707398,129.0,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895820334,5.58707398,128.99,128.95,1.87971768]
["bitfinex-derivatives","SOLF0:USTF0",1765895820539,5.58707398,128.98,128.92,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765895820748,121.898819,128.97,128.93,1.88193629]
["bitfinex-derivatives","SOLF0:USTF0",1765895821038,5.58707398,128.96,128.93,1.88193629]
["bitfinex-derivatives","SOLF0:USTF0",1765895821236,0.0549539,128.96,128.94,5.01193629]
["bitfinex-derivatives","SOLF0:USTF0",1765895821542,7.15480417,129.02,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895821742,5.64212024,129.01,128.98,5.01114193]
["bitfinex-derivatives","SOLF0:USTF0",1765895821948,7.15480417,129.03,128.99,5.01114193]
["bitfinex-derivatives","SOLF0:USTF0",1765895821949,5.64212024,129.0,128.99,5.01114193]
["bitfinex-derivatives","SOLF0:USTF0",1765895822142,5.64212024,129.02,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895822440,5.64212024,129.01,128.98,5.01046391]
["bitfinex-derivatives","SOLF0:USTF0",1765895822638,6.9752,129.06,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895822941,5.64098715,129.05,129.03,5.00875969]
["bitfinex-derivatives","SOLF0:USTF0",1765895823137,7.15480417,129.08,129.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895823342,5.63917599,129.07,129.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765895823642,0.02697563,129.07,129.06,1.87758967]
["bitfinex-derivatives","SOLF0:USTF0",1765895823845,0.02697563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895823846,5.66724909,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895824033,5.64027346,129.06,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895824239,0.02697563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895824442,0.02697563,129.07,129.06,5.12663366]
["bitfinex-derivatives","SOLF0:USTF0",1765895824636,0.02697563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895825041,0.02697563,129.07,129.06,1.8768622]
["bitfinex-derivatives","SOLF0:USTF0",1765895825730,108.51937563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895825935,5.62524974,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895826144,0.02697563,129.07,129.06,5.12670115]
["bitfinex-derivatives","SOLF0:USTF0",1765895826345,0.02697563,129.07,129.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895826749,0.02697563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895826936,0.02697563,129.07,129.05,3.30512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895827136,0.02697563,129.07,129.06,1.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1765895827755,0.02697563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895828044,7.00157563,129.07,129.05,0.05512286]
["bitfinex-derivatives","SOLF0:USTF0",1765895828643,6.9772,129.02,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895828856,174.3277,129.03,128.98,1.87746419]
["bitfinex-derivatives","SOLF0:USTF0",1765895829242,5.59827411,129.05,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895829457,108.5178,129.04,129.0,1.87746419]
["bitfinex-derivatives","SOLF0:USTF0",1765895829749,6.9772,129.02,129.01,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1765895829948,6.9772,129.02,129.0,0.05966904]
["bitfinex-derivatives","SOLF0:USTF0",1765895830148,108.5607,128.99,128.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895830454,6.98,128.97,128.94,1.88024899]
["bitfinex-derivatives","SOLF0:USTF0",1765895830658,182.07824502,129.01,128.94,1.88024899]
["bitfinex-derivatives","SOLF0:USTF0",1765895830951,65.8,129.01,128.95,1.88024899]
["bitfinex-derivatives","SOLF0:USTF0",1765895831151,0.05531986,128.99,128.97,0.05342566]
["bitfinex-derivatives","SOLF0:USTF0",1765895831455,0.05531986,128.99,128.97,5.18367465]
["bitfinex-derivatives","SOLF0:USTF0",1765895831659,0.05531986,128.99,128.98,1.88024899]
["bitfinex-derivatives","SOLF0:USTF0",1765895831850,0.05531986,128.99,128.97,3.30342566]
["bitfinex-derivatives","SOLF0:USTF0",1765895832847,7.73494502,129.06,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895833151,7.73494502,129.06,129.01,1.87828848]
["bitfinex-derivatives","SOLF0:USTF0",1765895833349,7.73494502,129.06,129.02,1.87828848]
["bitfinex-derivatives","SOLF0:USTF0",1765895833654,6.9758,129.05,129.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895833848,0.05041693,129.04,129.01,1.93638973]
["bitfinex-derivatives","SOLF0:USTF0",1765895834055,0.05041693,129.04,129.01,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1765895834356,0.05041693,129.04,129.02,5.12856634]
["bitfinex-derivatives","SOLF0:USTF0",1765895834554,0.05041693,129.04,129.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895834744,0.05041693,129.04,129.01,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1765895835143,174.37041693,129.04,129.01,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1765895835338,14.71184502,129.03,129.01,0.05810577]
["bitfinex-derivatives","SOLF0:USTF0",1765895835538,108.543,129.01,128.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895835741,108.543,129.01,128.96,1.88263022]
["bitfinex-derivatives","SOLF0:USTF0",1765895835943,6.9781,129.01,128.96,5.13263022]
["bitfinex-derivatives","SOLF0:USTF0",1765895836154,6.9781,129.01,128.97,1.88263022]
["bitfinex-derivatives","SOLF0:USTF0",1765895836549,0.05732041,129.0,128.98,0.05045722]
["bitfinex-derivatives","SOLF0:USTF0",1765895836749,0.05732041,129.0,128.98,3.30045722]
["bitfinex-derivatives","SOLF0:USTF0",1765895837342,108.5788,128.97,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895837541,108.6033,128.94,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895837856,108.5942,128.95,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895838055,174.3942,128.95,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895838251,6.9829,128.92,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895838454,0.05649124,128.9,128.89,1.88606257]
["bitfinex-derivatives","SOLF0:USTF0",1765895838653,0.05649124,128.9,128.88,5.1897002]
["bitfinex-derivatives","SOLF0:USTF0",1765895838960,0.051824,128.9,128.89,1.88606257]
["bitfinex-derivatives","SOLF0:USTF0",1765895839157,0.051824,128.9,128.88,0.05205181]
["bitfinex-derivatives","SOLF0:USTF0",1765895839658,0.051824,128.9,128.88,3.30205181]
["bitfinex-derivatives","SOLF0:USTF0",1765895839958,0.051824,128.9,128.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895840341,65.82,128.97,128.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895840559,7.73494502,128.98,128.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895840741,6.9806,128.96,128.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895840946,6.9806,128.96,128.93,5.13467317]
["bitfinex-derivatives","SOLF0:USTF0",1765895841143,115.68760417,129.03,128.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895841144,5.60051019,129.0,128.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895841452,0.05003134,128.99,128.96,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895841652,108.61353134,128.99,128.96,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895842051,6.9795,128.98,128.96,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895842557,0.05003134,128.99,128.96,3.30050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895842760,0.05003134,128.99,128.96,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895843054,0.05003134,128.99,128.96,3.30050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895843256,0.05003134,128.99,128.96,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1765895844055,14.88974919,128.97,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895844257,108.6605,128.87,128.85,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765895844445,73.55494502,128.87,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895844653,174.4837,128.87,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895844949,7.73494502,128.86,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895845150,0.05109837,128.84,128.82,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1765895845958,108.717,128.81,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895846252,108.6861,128.84,128.77,5.13945282]
["bitfinex-derivatives","SOLF0:USTF0",1765895846446,65.84,128.85,128.78,1.88945282]
["bitfinex-derivatives","SOLF0:USTF0",1765895846646,65.84,128.85,128.8,5.13945282]
["bitfinex-derivatives","SOLF0:USTF0",1765895846846,65.84,128.85,128.81,5.13945282]
["bitfinex-derivatives","SOLF0:USTF0",1765895847056,0.05513243,128.84,128.82,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1765895848652,128.32480871,128.84,128.82,0.00172655]
["bitfinex-derivatives","SOLF0:USTF0",1765895848853,108.7047,128.82,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895849056,65.86,128.81,128.76,1.88353837]
["bitfinex-derivatives","SOLF0:USTF0",1765895849249,72.8489,128.81,128.76,1.88353837]
["bitfinex-derivatives","SOLF0:USTF0",1765895849558,72.8489,128.81,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895849559,108.7317,128.79,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895849760,108.7365,128.78,128.73,1.88187163]
["bitfinex-derivatives","SOLF0:USTF0",1765895850057,0.05885986,128.77,128.74,0.05241924]
["bitfinex-derivatives","SOLF0:USTF0",1765895850459,108.80415986,128.77,128.74,0.05241924]
["bitfinex-derivatives","SOLF0:USTF0",1765895850654,0.05885986,128.77,128.74,3.30241924]
["bitfinex-derivatives","SOLF0:USTF0",1765895851360,0.05885986,128.77,128.75,1.87667708]
["bitfinex-derivatives","SOLF0:USTF0",1765895851658,0.05885986,128.77,128.74,3.30241924]
["bitfinex-derivatives","SOLF0:USTF0",1765895852146,108.7533,128.76,128.74,0.05241924]
["bitfinex-derivatives","SOLF0:USTF0",1765895852347,78.47577628,128.76,128.67,112.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765895852550,65.88,128.77,128.71,5.12541526]
["bitfinex-derivatives","SOLF0:USTF0",1765895852758,65.88,128.77,128.72,1.87541526]
["bitfinex-derivatives","SOLF0:USTF0",1765895852954,12.59577628,128.79,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895853156,78.47577628,128.79,128.72,5.124555]
["bitfinex-derivatives","SOLF0:USTF0",1765895853353,0.05637002,128.77,128.74,1.93020242]
["bitfinex-derivatives","SOLF0:USTF0",1765895853661,7.04737002,128.77,128.74,0.05564742]
["bitfinex-derivatives","SOLF0:USTF0",1765895853955,0.05637002,128.77,128.74,0.05564742]
["bitfinex-derivatives","SOLF0:USTF0",1765895854150,0.05637002,128.77,128.74,3.30564742]
["bitfinex-derivatives","SOLF0:USTF0",1765895854554,0.05637002,128.77,128.74,0.05564742]
["bitfinex-derivatives","SOLF0:USTF0",1765895854954,121.35127628,128.76,128.74,0.05564742]
["bitfinex-derivatives","SOLF0:USTF0",1765895855260,72.8922,128.75,128.67,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1765895855455,72.8922,128.75,128.7,1.86805493]
["bitfinex-derivatives","SOLF0:USTF0",1765895855957,72.8922,128.75,128.7,5.11805493]
["bitfinex-derivatives","SOLF0:USTF0",1765895856144,0.05467864,128.74,128.71,0.05935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895856348,6.9932,128.73,128.71,0.05935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895856954,108.82577864,128.74,128.71,0.05935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895857247,0.05467864,128.74,128.71,0.05935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895857748,0.05467864,128.74,128.71,3.30935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895858951,0.05467864,128.74,128.71,0.05935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895859663,0.05467864,128.74,128.71,3.30935854]
["bitfinex-derivatives","SOLF0:USTF0",1765895860060,0.05467864,128.74,128.72,5.10977449]
["bitfinex-derivatives","SOLF0:USTF0",1765895860365,12.59577628,128.82,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895860555,6.9865,128.85,128.79,5.10867704]
["bitfinex-derivatives","SOLF0:USTF0",1765895860756,6.9865,128.85,128.8,1.85867704]
["bitfinex-derivatives","SOLF0:USTF0",1765895860951,6.9865,128.85,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895861166,6.9865,128.85,128.75,108.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765895861167,65.92,128.89,128.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895861360,0.00097159,128.86,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895861554,6.9818,128.94,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895861758,108.6019,128.94,128.87,1.85192632]
["bitfinex-derivatives","SOLF0:USTF0",1765895861961,174.5189,128.95,128.88,1.85045534]
["bitfinex-derivatives","SOLF0:USTF0",1765895862361,72.9012,128.95,128.88,1.85045534]
["bitfinex-derivatives","SOLF0:USTF0",1765895862567,0.05142561,128.93,128.9,0.05712006]
["bitfinex-derivatives","SOLF0:USTF0",1765895862867,0.05142561,128.93,128.9,3.30712006]
["bitfinex-derivatives","SOLF0:USTF0",1765895863270,0.05142561,128.93,128.9,0.05712006]
["bitfinex-derivatives","SOLF0:USTF0",1765895863762,108.6201,128.92,128.9,0.05712006]
["bitfinex-derivatives","SOLF0:USTF0",1765895864260,108.6201,128.92,128.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895864261,174.5497,128.91,128.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895864465,174.5497,128.91,128.85,1.8515033]
["bitfinex-derivatives","SOLF0:USTF0",1765895864865,72.9033,128.91,128.85,5.1015033]
["bitfinex-derivatives","SOLF0:USTF0",1765895865059,72.9033,128.91,128.87,1.8515033]
["bitfinex-derivatives","SOLF0:USTF0",1765895865259,0.05887207,128.9,128.88,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1765895865461,7.04297207,128.9,128.88,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1765895866559,0.05887207,128.9,128.88,3.30005569]
["bitfinex-derivatives","SOLF0:USTF0",1765895866975,108.557,129.0,128.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895867160,6.9796,128.98,128.92,5.0988244]
["bitfinex-derivatives","SOLF0:USTF0",1765895867465,6.9796,128.98,128.89,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1765895867466,6.9796,128.98,128.93,5.0988244]
["bitfinex-derivatives","SOLF0:USTF0",1765895867667,6.9785,129.0,128.93,5.0988244]
["bitfinex-derivatives","SOLF0:USTF0",1765895867861,6.9785,129.0,128.94,1.8488244]
["bitfinex-derivatives","SOLF0:USTF0",1765895868067,0.05349826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895868664,7.03319826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895869364,0.05349826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895870171,6.9801,128.97,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895871866,181.4374,128.97,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895872960,72.8601,128.97,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895873164,0.05349826,128.98,128.95,3.30974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895873674,0.05349826,128.98,128.96,5.10539839]
["bitfinex-derivatives","SOLF0:USTF0",1765895873870,0.05349826,128.98,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895874462,0.05349826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895874660,0.05349826,128.98,128.95,3.30974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895874862,0.05349826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895875270,6.9801,128.97,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895876376,0.05349826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895876668,0.05349826,128.98,128.95,3.30974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895877074,0.05349826,128.98,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895878665,6.9803,128.97,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895878874,72.8403,128.97,128.95,0.05974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895879261,0.05349826,128.98,128.95,3.30974709]
["bitfinex-derivatives","SOLF0:USTF0",1765895879474,0.05349826,128.98,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895879862,0.05349826,128.98,128.97,5.10879647]
["bitfinex-derivatives","SOLF0:USTF0",1765895880062,0.05349826,128.98,128.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895880471,174.3699,129.05,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895880773,6.9784,129.0,128.94,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765895880970,108.5453,129.01,128.96,1.85916023]
["bitfinex-derivatives","SOLF0:USTF0",1765895881176,108.5691,128.98,128.95,1.85916023]
["bitfinex-derivatives","SOLF0:USTF0",1765895881382,6.9822,128.93,128.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895881569,108.5969,128.95,128.9,3.30207761]
["bitfinex-derivatives","SOLF0:USTF0",1765895881876,6.9827,128.92,128.9,0.05207761]
["bitfinex-derivatives","SOLF0:USTF0",1765895882269,0.05528085,128.93,128.9,3.30207761]
["bitfinex-derivatives","SOLF0:USTF0",1765895882477,0.05528085,128.93,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895882779,0.05528085,128.93,128.9,0.05207761]
["bitfinex-derivatives","SOLF0:USTF0",1765895882780,0.05528085,128.93,128.9,3.30207761]
["bitfinex-derivatives","SOLF0:USTF0",1765895882971,0.05528085,128.93,128.91,1.86165288]
["bitfinex-derivatives","SOLF0:USTF0",1765895882972,7.03768085,128.93,128.91,1.86165288]
["bitfinex-derivatives","SOLF0:USTF0",1765895883171,7.03768085,128.93,128.9,3.30207761]
["bitfinex-derivatives","SOLF0:USTF0",1765895883370,0.05528085,128.93,128.91,5.11188706]
["bitfinex-derivatives","SOLF0:USTF0",1765895883568,0.05528085,128.93,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895884379,121.16087628,128.99,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765895884380,121.16087628,128.99,128.92,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765895884561,6.9803,128.97,128.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895884763,174.3745,129.05,128.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895884969,65.86,129.05,128.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895885172,6.9763,129.04,129.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895885469,0.05073461,129.03,129.01,5.06736116]
["bitfinex-derivatives","SOLF0:USTF0",1765895885676,6.9776,129.02,129.01,0.05850081]
["bitfinex-derivatives","SOLF0:USTF0",1765895885874,0.04954624,129.03,129.01,0.05850081]
["bitfinex-derivatives","SOLF0:USTF0",1765895886671,108.5517,129.0,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895886869,108.5767,128.97,128.94,1.85775193]
["bitfinex-derivatives","SOLF0:USTF0",1765895887067,121.17247628,128.97,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895887281,108.6116,128.93,128.9,1.86063558]
["bitfinex-derivatives","SOLF0:USTF0",1765895887470,108.6187,128.92,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895887671,0.05480892,128.9,128.87,1.91681247]
["bitfinex-derivatives","SOLF0:USTF0",1765895887871,0.05480892,128.9,128.87,3.2041855]
["bitfinex-derivatives","SOLF0:USTF0",1765895888170,0.05480892,128.9,128.88,1.86231687]
["bitfinex-derivatives","SOLF0:USTF0",1765895888772,0.05480892,128.9,128.87,0.0541855]
["bitfinex-derivatives","SOLF0:USTF0",1765895889074,0.05480892,128.9,128.88,1.86326473]
["bitfinex-derivatives","SOLF0:USTF0",1765895889978,0.05480892,128.9,128.87,0.0541855]
["bitfinex-derivatives","SOLF0:USTF0",1765895890276,0.05480892,128.9,128.87,3.2041855]
["bitfinex-derivatives","SOLF0:USTF0",1765895890473,0.05480892,128.9,128.88,1.86380473]
["bitfinex-derivatives","SOLF0:USTF0",1765895890674,0.05480892,128.9,128.88,5.01380473]
["bitfinex-derivatives","SOLF0:USTF0",1765895890877,0.05480892,128.9,128.89,1.86380473]
["bitfinex-derivatives","SOLF0:USTF0",1765895891073,0.05480892,128.9,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895891278,0.05480892,128.9,128.87,0.0541855]
["bitfinex-derivatives","SOLF0:USTF0",1765895891574,0.05480892,128.9,128.87,3.2041855]
["bitfinex-derivatives","SOLF0:USTF0",1765895891778,0.05480892,128.9,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895892083,0.00480892,128.9,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895892276,6.9807,128.96,128.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895892476,6.9807,128.96,128.93,5.01173815]
["bitfinex-derivatives","SOLF0:USTF0",1765895892682,187.02127628,128.99,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895892873,108.5428,129.01,128.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895893073,108.5428,129.01,128.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895893074,108.5613,128.99,128.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895893273,0.05229903,128.96,128.93,5.06649949]
["bitfinex-derivatives","SOLF0:USTF0",1765895893472,0.05229903,128.96,128.93,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895893771,108.63979903,128.96,128.93,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895893968,6.9811,128.95,128.93,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895894374,0.05229903,128.96,128.93,3.20610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895895086,7.03309903,128.96,128.93,3.20610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895896182,6.9813,128.95,128.93,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895896883,0.05229903,128.96,128.93,3.20610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895897675,0.05229903,128.96,128.93,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895897880,6.9811,128.95,128.93,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765895898278,108.6354,128.9,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895898472,108.6053,128.94,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895898677,65.86,128.93,128.88,5.01936096]
["bitfinex-derivatives","SOLF0:USTF0",1765895898877,6.9832,128.91,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895899085,174.4754,128.93,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895899285,174.4754,128.93,128.87,1.92905731]
["bitfinex-derivatives","SOLF0:USTF0",1765895899286,0.05936865,128.9,128.87,1.92905731]
["bitfinex-derivatives","SOLF0:USTF0",1765895899487,0.05936865,128.9,128.87,0.05874341]
["bitfinex-derivatives","SOLF0:USTF0",1765895899684,6.9844,128.89,128.87,0.05874341]
["bitfinex-derivatives","SOLF0:USTF0",1765895899985,108.6945,128.83,128.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895900283,65.86,128.84,128.79,1.87567292]
["bitfinex-derivatives","SOLF0:USTF0",1765895900483,108.6777,128.85,128.81,1.87567292]
["bitfinex-derivatives","SOLF0:USTF0",1765895900683,108.6777,128.85,128.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895900986,0.0552141,128.82,128.8,1.92903741]
["bitfinex-derivatives","SOLF0:USTF0",1765895901188,7.0435141,128.82,128.8,0.05329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895901379,72.9035141,128.82,128.8,0.05329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895902191,0.0552141,128.82,128.8,3.20329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895902682,0.0552141,128.82,128.8,0.05329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895902883,0.0552141,128.82,128.8,3.20329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895903092,0.0552141,128.82,128.81,5.02938388]
["bitfinex-derivatives","SOLF0:USTF0",1765895903295,0.0552141,128.82,128.8,3.20329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895903482,0.0552141,128.82,128.81,1.88140068]
["bitfinex-derivatives","SOLF0:USTF0",1765895903988,0.0552141,128.82,128.8,0.05329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895904499,0.0552141,128.82,128.8,3.20329044]
["bitfinex-derivatives","SOLF0:USTF0",1765895904691,65.86,128.86,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895905683,0.05653383,128.85,128.83,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1765895905886,6.9872,128.84,128.83,0.05595309]
["bitfinex-derivatives","SOLF0:USTF0",1765895906292,108.7028,128.82,128.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895906585,6.9892,128.8,128.77,5.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1765895906789,6.9892,128.8,128.78,1.88452531]
["bitfinex-derivatives","SOLF0:USTF0",1765895906988,114.29414962,128.84,128.78,5.03452531]
["bitfinex-derivatives","SOLF0:USTF0",1765895907186,0.05074539,128.82,128.8,0.05390296]
["bitfinex-derivatives","SOLF0:USTF0",1765895907388,0.05074539,128.82,128.8,3.20652806]
["bitfinex-derivatives","SOLF0:USTF0",1765895907691,0.05074539,128.82,128.8,0.05652806]
["bitfinex-derivatives","SOLF0:USTF0",1765895907991,0.05074539,128.82,128.81,5.03251462]
["bitfinex-derivatives","SOLF0:USTF0",1765895908176,0.05074539,128.82,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895908380,0.00074539,128.82,128.81,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765895908787,0.00074539,128.82,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895908983,0.00074539,128.82,128.8,3.20652806]
["bitfinex-derivatives","SOLF0:USTF0",1765895909188,0.00074539,128.82,128.81,5.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1765895909388,0.00074539,128.82,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895909983,0.00074539,128.82,128.81,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765895910387,0.00074539,128.82,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895910586,0.00074539,128.82,128.81,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765895911287,0.00074539,128.82,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765895911893,0.00074539,128.82,128.8,0.05652806]
["bitfinex-derivatives","SOLF0:USTF0",1765895912089,0.00074539,128.82,128.8,3.20652806]
["bitfinex-derivatives","SOLF0:USTF0",1765895912696,6.98894539,128.82,128.8,0.05652806]
["bitfinex-derivatives","SOLF0:USTF0",1765895914693,174.6187,128.81,128.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895914889,7.74824807,128.8,128.75,5.16104286]
["bitfinex-derivatives","SOLF0:USTF0",1765895915085,7.74824807,128.8,128.76,1.88104286]
["bitfinex-derivatives","SOLF0:USTF0",1765895915287,6.9897,128.79,128.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895915487,13.34911629,128.83,128.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895915691,0.05825187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895915893,7.04695187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895916197,14.8038088,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895916797,7.04695187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895917997,0.05825187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895918596,7.8151088,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895919191,14.8037088,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895919386,0.05825187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895919588,0.05825187,128.81,128.79,3.3337494]
["bitfinex-derivatives","SOLF0:USTF0",1765895921299,7.04705187,128.81,128.79,3.3337494]
["bitfinex-derivatives","SOLF0:USTF0",1765895921505,0.05825187,128.81,128.79,3.3337494]
["bitfinex-derivatives","SOLF0:USTF0",1765895922001,0.05825187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895922203,7.04685187,128.81,128.79,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1765895927105,108.6492,128.89,128.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895927316,108.6376,128.9,128.83,5.15883734]
["bitfinex-derivatives","SOLF0:USTF0",1765895927610,6.9848,128.88,128.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895928109,7.03670532,128.88,128.85,0.05822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895928500,6.9855,128.87,128.85,0.05822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895929101,0.05190532,128.88,128.85,3.33822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895929605,6.9854,128.87,128.85,0.05822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895931297,0.05190532,128.88,128.85,3.33822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895931504,0.05190532,128.88,128.85,0.05822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895931906,0.05190532,128.88,128.85,3.33822226]
["bitfinex-derivatives","SOLF0:USTF0",1765895932106,0.05190532,128.88,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895932310,7.75685693,128.94,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895932613,6.9825,128.93,128.89,5.16063235]
["bitfinex-derivatives","SOLF0:USTF0",1765895932814,7.75685693,128.94,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895933110,6.9827,128.92,128.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895933299,0.05304251,128.9,128.88,1.93490008]
["bitfinex-derivatives","SOLF0:USTF0",1765895933501,0.05304251,128.9,128.88,3.33520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895933709,0.05304251,128.9,128.88,0.05520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895933907,0.05304251,128.9,128.88,3.33520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895934109,0.05304251,128.9,128.89,1.8794801]
["bitfinex-derivatives","SOLF0:USTF0",1765895934528,0.05304251,128.9,128.88,0.05520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895935907,7.03674251,128.9,128.88,0.05520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895936307,0.05304251,128.9,128.88,3.33520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895937218,0.05304251,128.9,128.88,0.05520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895938218,7.03694251,128.9,128.88,0.05520646]
["bitfinex-derivatives","SOLF0:USTF0",1765895940316,6.9859,128.86,128.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895940603,108.6744,128.86,128.83,1.88573464]
["bitfinex-derivatives","SOLF0:USTF0",1765895940810,108.6992,128.83,128.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895941008,65.9,128.83,128.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895941409,116.52490949,128.82,128.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895941612,116.46775693,128.82,128.77,1.89072838]
["bitfinex-derivatives","SOLF0:USTF0",1765895941914,108.7124,128.81,128.77,1.89072838]
["bitfinex-derivatives","SOLF0:USTF0",1765895942120,108.7388,128.78,128.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895942417,0.05645128,128.76,128.75,1.89275471]
["bitfinex-derivatives","SOLF0:USTF0",1765895942623,116.57030821,128.76,128.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895942915,116.56115693,128.7,128.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895943119,182.46115693,128.7,128.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895943320,116.58695693,128.67,128.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895943515,7.75685693,128.67,128.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765895943716,7.75685693,128.67,128.64,1.89454118]
["bitfinex-derivatives","SOLF0:USTF0",1765895944015,0.05849536,128.67,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895944211,108.88869536,128.67,128.65,0.05885075]
["bitfinex-derivatives","SOLF0:USTF0",1765895944415,116.64555229,128.67,128.65,0.05885075]
["bitfinex-derivatives","SOLF0:USTF0",1765895944617,7.05499536,128.67,128.65,0.05885075]
["bitfinex-derivatives","SOLF0:USTF0",1765895945017,115.88539536,128.67,128.65,0.05885075]
["bitfinex-derivatives","SOLF0:USTF0",1765895945214,0.05849536,128.67,128.65,0.05885075]
["bitfinex-derivatives","SOLF0:USTF0",1765895946323,108.8552,128.64,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895946509,6.9986,128.63,128.6,1.88936875]
["bitfinex-derivatives","SOLF0:USTF0",1765895946712,108.8636,128.63,128.59,1.88936875]
["bitfinex-derivatives","SOLF0:USTF0",1765895946919,108.8636,128.63,128.58,1.88936875]
["bitfinex-derivatives","SOLF0:USTF0",1765895947120,7.75685693,128.61,128.58,1.88936875]
["bitfinex-derivatives","SOLF0:USTF0",1765895947315,7.80736912,128.61,128.58,1.94797825]
["bitfinex-derivatives","SOLF0:USTF0",1765895947513,7.80736912,128.61,128.58,0.0586095]
["bitfinex-derivatives","SOLF0:USTF0",1765895947714,0.05051219,128.61,128.58,5.10521483]
["bitfinex-derivatives","SOLF0:USTF0",1765895947913,0.05051219,128.61,128.58,0.0586095]
["bitfinex-derivatives","SOLF0:USTF0",1765895948109,0.05051219,128.61,128.58,5.10521483]
["bitfinex-derivatives","SOLF0:USTF0",1765895948416,0.05051219,128.61,128.6,1.88660533]
["bitfinex-derivatives","SOLF0:USTF0",1765895948611,0.05051219,128.61,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895948820,0.05051219,128.61,128.6,5.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1765895949120,0.05051219,128.61,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895949522,0.05051219,128.61,128.58,0.0586095]
["bitfinex-derivatives","SOLF0:USTF0",1765895949821,0.05051219,128.61,128.59,1.88088615]
["bitfinex-derivatives","SOLF0:USTF0",1765895950020,0.05051219,128.61,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895950613,0.00051219,128.61,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895950815,7.75685693,128.67,128.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765895951024,7.75685693,128.67,128.63,5.03791819]
["bitfinex-derivatives","SOLF0:USTF0",1765895951419,7.75685693,128.67,128.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895951720,0.05819685,128.66,128.64,0.05562416]
["bitfinex-derivatives","SOLF0:USTF0",1765895952221,0.05819685,128.66,128.64,3.21562416]
["bitfinex-derivatives","SOLF0:USTF0",1765895952927,0.05819685,128.66,128.65,1.87586665]
["bitfinex-derivatives","SOLF0:USTF0",1765895953425,0.05819685,128.66,128.65,5.03586665]
["bitfinex-derivatives","SOLF0:USTF0",1765895953629,0.05819685,128.66,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895954934,6.9934,128.72,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895954935,72.9734,128.72,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895955118,116.56315693,128.7,128.66,1.8737495]
["bitfinex-derivatives","SOLF0:USTF0",1765895955317,116.56315693,128.7,128.65,1.8737495]
["bitfinex-derivatives","SOLF0:USTF0",1765895955521,6.9959,128.68,128.64,1.87423877]
["bitfinex-derivatives","SOLF0:USTF0",1765895955828,0.05767007,128.67,128.65,3.21878107]
["bitfinex-derivatives","SOLF0:USTF0",1765895956227,72.9735,128.72,128.65,3.21878107]
["bitfinex-derivatives","SOLF0:USTF0",1765895956525,65.98,128.72,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895957123,66.03240282,128.72,128.69,0.05354353]
["bitfinex-derivatives","SOLF0:USTF0",1765895957724,7.75685693,128.7,128.69,0.05354353]
["bitfinex-derivatives","SOLF0:USTF0",1765895958034,108.8145,128.69,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895958328,65.98,128.68,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895958524,182.54385693,128.7,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895958827,65.98,128.7,128.65,5.03334252]
["bitfinex-derivatives","SOLF0:USTF0",1765895959028,0.05706708,128.69,128.66,3.21031213]
["bitfinex-derivatives","SOLF0:USTF0",1765895959327,7.75685693,128.76,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895959523,7.75685693,128.76,128.71,5.0301642]
["bitfinex-derivatives","SOLF0:USTF0",1765895959524,116.51455693,128.76,128.71,5.0301642]
["bitfinex-derivatives","SOLF0:USTF0",1765895959728,116.51455693,128.76,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895959916,116.51455693,128.76,128.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895959917,7.75685693,128.76,128.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895960120,7.75685693,128.76,128.73,1.86944367]
["bitfinex-derivatives","SOLF0:USTF0",1765895960320,0.05656566,128.76,128.73,1.92250021]
["bitfinex-derivatives","SOLF0:USTF0",1765895960524,0.05656566,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895960721,116.57012259,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895960924,6.9921,128.75,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895961127,7.81342259,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895961522,0.05656566,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895961834,0.05656566,128.76,128.74,1.86817545]
["bitfinex-derivatives","SOLF0:USTF0",1765895962130,0.05656566,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895962432,7.81342259,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895962624,6.9921,128.75,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895964929,0.05656566,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895965124,0.05656566,128.76,128.74,5.02574045]
["bitfinex-derivatives","SOLF0:USTF0",1765895965434,0.05656566,128.76,128.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895965635,0.05656566,128.76,128.75,1.86513569]
["bitfinex-derivatives","SOLF0:USTF0",1765895966537,0.05656566,128.76,128.74,5.02513569]
["bitfinex-derivatives","SOLF0:USTF0",1765895966735,0.05656566,128.76,128.75,1.86526415]
["bitfinex-derivatives","SOLF0:USTF0",1765895967233,0.05656566,128.76,128.75,5.02526415]
["bitfinex-derivatives","SOLF0:USTF0",1765895967432,0.05656566,128.76,128.73,3.21305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895967632,0.05656566,128.76,128.74,5.02546491]
["bitfinex-derivatives","SOLF0:USTF0",1765895967828,0.05656566,128.76,128.75,1.86546491]
["bitfinex-derivatives","SOLF0:USTF0",1765895968027,0.05656566,128.76,128.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895968439,0.05656566,128.76,128.73,3.21305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895968625,0.05656566,128.76,128.74,1.86564595]
["bitfinex-derivatives","SOLF0:USTF0",1765895968941,0.05656566,128.76,128.75,5.02564595]
["bitfinex-derivatives","SOLF0:USTF0",1765895969130,0.05656566,128.76,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895969536,0.05656566,128.76,128.73,3.21305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895969732,0.05656566,128.76,128.74,1.86588233]
["bitfinex-derivatives","SOLF0:USTF0",1765895969939,0.05656566,128.76,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895970339,6.9919,128.75,128.73,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1765895970834,108.7886,128.72,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895971035,108.7968,128.71,128.67,1.86908236]
["bitfinex-derivatives","SOLF0:USTF0",1765895971429,6.9942,128.71,128.67,5.02908236]
["bitfinex-derivatives","SOLF0:USTF0",1765895971645,6.9942,128.71,128.68,1.86908236]
["bitfinex-derivatives","SOLF0:USTF0",1765895971847,0.05915953,128.71,128.68,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895972050,6.9946,128.7,128.68,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895972343,0.05915953,128.71,128.68,5.07938955]
["bitfinex-derivatives","SOLF0:USTF0",1765895972727,0.05915953,128.71,128.68,3.21103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895972933,0.05915953,128.71,128.69,5.02717412]
["bitfinex-derivatives","SOLF0:USTF0",1765895973139,0.05915953,128.71,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895974545,0.05915953,128.71,128.7,1.86725068]
["bitfinex-derivatives","SOLF0:USTF0",1765895974744,0.05915953,128.71,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765895975137,0.05915953,128.71,128.68,3.34103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895975854,0.05915953,128.71,128.69,5.15833039]
["bitfinex-derivatives","SOLF0:USTF0",1765895976140,0.05915953,128.71,128.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895977246,0.05915953,128.71,128.7,1.86906562]
["bitfinex-derivatives","SOLF0:USTF0",1765895977440,0.05915953,128.71,128.68,3.34103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895977642,0.05915953,128.71,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895978645,0.05915953,128.71,128.68,3.34103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895978845,0.05915953,128.71,128.69,1.87168328]
["bitfinex-derivatives","SOLF0:USTF0",1765895979144,0.05915953,128.71,128.69,5.16170088]
["bitfinex-derivatives","SOLF0:USTF0",1765895979446,0.05915953,128.71,128.68,0.05103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895979447,0.05915953,128.71,128.7,5.16170088]
["bitfinex-derivatives","SOLF0:USTF0",1765895979640,0.05915953,128.71,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895980638,0.05915953,128.71,128.68,3.34103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895980839,0.05915953,128.71,128.7,1.87448597]
["bitfinex-derivatives","SOLF0:USTF0",1765895981046,0.05915953,128.71,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895982041,0.05915953,128.71,128.68,3.34103107]
["bitfinex-derivatives","SOLF0:USTF0",1765895982254,0.05915953,128.71,128.69,5.16762514]
["bitfinex-derivatives","SOLF0:USTF0",1765895982456,0.05915953,128.71,128.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895982643,0.05915953,128.71,128.7,5.16968981]
["bitfinex-derivatives","SOLF0:USTF0",1765895982844,0.05915953,128.71,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895983455,108.7423,128.78,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895983652,108.7423,128.78,128.71,1.88177624]
["bitfinex-derivatives","SOLF0:USTF0",1765895983850,6.9925,128.74,128.71,1.88177624]
["bitfinex-derivatives","SOLF0:USTF0",1765895984254,5.59389248,128.78,128.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895984456,0.05834461,128.76,128.74,0.05605124]
["bitfinex-derivatives","SOLF0:USTF0",1765895984650,7.04994461,128.76,128.74,0.05605124]
["bitfinex-derivatives","SOLF0:USTF0",1765895985249,0.05834461,128.76,128.74,3.34605124]
["bitfinex-derivatives","SOLF0:USTF0",1765895985549,5.59389248,128.82,128.74,3.34605124]
["bitfinex-derivatives","SOLF0:USTF0",1765895985757,23.47178013,128.81,128.76,5.17224235]
["bitfinex-derivatives","SOLF0:USTF0",1765895986054,23.47178013,128.81,128.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895986254,23.47178013,128.81,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895986445,23.47178013,128.81,128.71,108.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765895986446,6.9892,128.8,128.76,5.17219397]
["bitfinex-derivatives","SOLF0:USTF0",1765895986647,0.04939089,128.79,128.76,3.3488705]
["bitfinex-derivatives","SOLF0:USTF0",1765895987548,0.04939089,128.79,128.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895988350,89.81654144,128.84,128.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895988550,5.59389248,128.86,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895989144,108.6697,128.86,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895989357,0.05871741,128.84,128.82,0.05635606]
["bitfinex-derivatives","SOLF0:USTF0",1765895989565,0.05871741,128.84,128.82,3.34635606]
["bitfinex-derivatives","SOLF0:USTF0",1765895989867,0.05871741,128.84,128.83,1.87595827]
["bitfinex-derivatives","SOLF0:USTF0",1765895990469,0.05871741,128.84,128.82,0.05635606]
["bitfinex-derivatives","SOLF0:USTF0",1765895990661,0.05871741,128.84,128.83,1.87473461]
["bitfinex-derivatives","SOLF0:USTF0",1765895990964,108.6304,128.91,128.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895991257,108.6358,128.9,128.85,1.87350957]
["bitfinex-derivatives","SOLF0:USTF0",1765895991463,108.6358,128.9,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895991760,6.9861,128.86,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895991960,6.9861,128.86,128.85,0.05372453]
["bitfinex-derivatives","SOLF0:USTF0",1765895993965,6.9867,128.85,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895994261,137.08373183,128.88,128.82,5.16447332]
["bitfinex-derivatives","SOLF0:USTF0",1765895994463,88.75191806,128.88,128.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895994665,65.94,128.88,128.83,1.87403197]
["bitfinex-derivatives","SOLF0:USTF0",1765895994964,0.05416868,128.87,128.84,0.05600232]
["bitfinex-derivatives","SOLF0:USTF0",1765895995370,0.05416868,128.87,128.84,3.34600232]
["bitfinex-derivatives","SOLF0:USTF0",1765895995559,0.05416868,128.87,128.85,5.16405523]
["bitfinex-derivatives","SOLF0:USTF0",1765895995753,0.05416868,128.87,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895995969,0.05416868,128.87,128.86,1.87374723]
["bitfinex-derivatives","SOLF0:USTF0",1765895996266,0.05416868,128.87,128.86,5.16374723]
["bitfinex-derivatives","SOLF0:USTF0",1765895996463,0.05416868,128.87,128.84,0.05600232]
["bitfinex-derivatives","SOLF0:USTF0",1765895996464,0.05416868,128.87,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895996769,0.05416868,128.87,128.86,1.87299345]
["bitfinex-derivatives","SOLF0:USTF0",1765895996966,0.05416868,128.87,128.84,0.05600232]
["bitfinex-derivatives","SOLF0:USTF0",1765895997466,115.78442704,128.94,128.85,5.16335488]
["bitfinex-derivatives","SOLF0:USTF0",1765895997658,108.5902,128.96,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895997969,108.5902,128.96,128.89,5.16335488]
["bitfinex-derivatives","SOLF0:USTF0",1765895998157,6.9808,128.96,128.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895998359,101.71833687,128.97,128.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765895998558,0.05369657,128.94,128.92,0.05518736]
["bitfinex-derivatives","SOLF0:USTF0",1765895999968,7.03529657,128.94,128.92,0.05518736]
["bitfinex-derivatives","SOLF0:USTF0",1765896000354,108.619,128.92,128.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896000561,108.619,128.92,128.86,1.87041495]
["bitfinex-derivatives","SOLF0:USTF0",1765896000864,108.674,128.86,128.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896001064,6.9866,128.85,128.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896001262,12.59991864,128.88,128.82,1.87365024]
["bitfinex-derivatives","SOLF0:USTF0",1765896001462,0.05136602,128.86,128.84,0.05723872]
["bitfinex-derivatives","SOLF0:USTF0",1765896001967,0.00136602,128.86,128.85,5.16247806]
["bitfinex-derivatives","SOLF0:USTF0",1765896002165,6.9816,128.94,128.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896002374,65.9,128.97,128.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896002564,65.9,128.97,128.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896002869,6.9796,128.98,128.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896003074,6.9796,128.98,128.88,108.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765896003075,108.5683,128.98,128.83,108.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765896003267,108.5543,129.0,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896003268,0.0573038,128.94,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896003471,0.05116751,128.95,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765896003665,0.05711902,128.95,128.93,3.34028325]
["bitfinex-derivatives","SOLF0:USTF0",1765896004373,0.05711902,128.95,128.93,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1765896004583,1.61711902,128.95,128.93,0.05028325]
["bitfinex-derivatives","SOLF0:USTF0",1765896004769,108.6116,128.93,128.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896004959,108.6443,128.89,128.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896005159,121.20471864,128.94,128.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896005361,108.6158,128.93,128.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896005667,108.6529,128.88,128.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896005865,0.05713341,128.86,128.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896006070,0.0527428,128.86,128.85,1.8689156]
["bitfinex-derivatives","SOLF0:USTF0",1765896006372,0.0527428,128.86,128.84,0.04938557]
["bitfinex-derivatives","SOLF0:USTF0",1765896007074,7.0387428,128.86,128.84,0.04938557]
["bitfinex-derivatives","SOLF0:USTF0",1765896007273,0.0527428,128.86,128.84,3.40938557]
["bitfinex-derivatives","SOLF0:USTF0",1765896007467,0.0027428,128.86,128.85,5.22898691]
["bitfinex-derivatives","SOLF0:USTF0",1765896007670,0.0027428,128.86,128.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896008264,6.9808,128.96,128.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896008566,121.15751864,129.0,128.93,5.22458649]
["bitfinex-derivatives","SOLF0:USTF0",1765896008567,108.5576,129.0,128.93,5.22458649]
["bitfinex-derivatives","SOLF0:USTF0",1765896008765,108.5683,128.98,128.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896008966,108.5683,128.98,128.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896008967,108.577,128.97,128.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896009175,108.5683,128.98,128.92,5.22462661]
["bitfinex-derivatives","SOLF0:USTF0",1765896009364,0.05909796,128.94,128.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896009673,0.05909796,128.94,128.92,0.05436452]
["bitfinex-derivatives","SOLF0:USTF0",1765896010259,0.05909796,128.94,128.92,3.41436452]
["bitfinex-derivatives","SOLF0:USTF0",1765896011477,7.04069796,128.94,128.92,0.05436452]
["bitfinex-derivatives","SOLF0:USTF0",1765896012777,0.05909796,128.94,128.92,3.41436452]
["bitfinex-derivatives","SOLF0:USTF0",1765896013071,12.59991864,129.02,128.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896013271,6.9779,129.01,128.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896013483,65.88,129.04,128.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896013668,65.88,129.04,128.93,108.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765896013669,108.5258,129.03,128.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896013866,6.977,129.03,128.97,1.85694593]
["bitfinex-derivatives","SOLF0:USTF0",1765896014066,174.4009,129.04,128.99,0.04920997]
["bitfinex-derivatives","SOLF0:USTF0",1765896014469,6.9773,129.02,128.99,0.04920997]
["bitfinex-derivatives","SOLF0:USTF0",1765896015180,6.9764,129.04,128.99,3.40920997]
["bitfinex-derivatives","SOLF0:USTF0",1765896015985,6.9768,129.03,128.99,3.40920997]
["bitfinex-derivatives","SOLF0:USTF0",1765896016486,93.2,129.08,128.99,3.40920997]
["bitfinex-derivatives","SOLF0:USTF0",1765896016667,78.45991864,129.09,129.02,1.90382191]
["bitfinex-derivatives","SOLF0:USTF0",1765896016867,78.45991864,129.09,129.02,0.05233262]
["bitfinex-derivatives","SOLF0:USTF0",1765896017069,78.45991864,129.09,129.03,1.85024483]
["bitfinex-derivatives","SOLF0:USTF0",1765896017373,6.9747,129.07,129.05,0.05553017]
["bitfinex-derivatives","SOLF0:USTF0",1765896017680,115.4668,129.07,129.05,0.05553017]
["bitfinex-derivatives","SOLF0:USTF0",1765896017986,6.9781,129.01,128.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896018277,108.522,129.04,128.97,5.2116182]
["bitfinex-derivatives","SOLF0:USTF0",1765896018483,6.9784,129.0,128.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896018669,108.5533,129.0,128.95,1.85191535]
["bitfinex-derivatives","SOLF0:USTF0",1765896018873,108.5605,128.99,128.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896019066,6.98,128.97,128.96,0.04945199]
["bitfinex-derivatives","SOLF0:USTF0",1765896019272,6.98,128.97,128.95,0.0574043]
["bitfinex-derivatives","SOLF0:USTF0",1765896019474,0.05509956,128.97,128.95,0.05740337]
["bitfinex-derivatives","SOLF0:USTF0",1765896019787,186.98171864,129.04,128.96,5.2125974]
["bitfinex-derivatives","SOLF0:USTF0",1765896019975,108.5273,129.03,128.97,1.8525974]
["bitfinex-derivatives","SOLF0:USTF0",1765896020177,6.9779,129.01,128.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896020376,186.96371864,129.06,128.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896020678,186.96371864,129.06,128.99,1.85232048]
["bitfinex-derivatives","SOLF0:USTF0",1765896020871,108.5177,129.04,129.01,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1765896021382,78.45991864,129.06,129.01,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1765896021681,108.5182,129.04,129.01,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1765896022283,6.9757,129.05,129.01,3.40992986]
["bitfinex-derivatives","SOLF0:USTF0",1765896022782,108.5095,129.05,129.01,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1765896022983,6.9769,129.03,129.01,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1765896023873,6.9783,129.0,128.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896024179,108.5518,129.0,128.96,1.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1765896024480,108.5518,129.0,128.93,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765896024673,108.5518,129.0,128.95,1.85598183]
["bitfinex-derivatives","SOLF0:USTF0",1765896024983,108.5956,128.95,128.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896025282,121.20161864,128.94,128.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896025488,6.9828,128.92,128.88,1.86024552]
["bitfinex-derivatives","SOLF0:USTF0",1765896025673,121.20161864,128.94,128.89,1.86024552]
["bitfinex-derivatives","SOLF0:USTF0",1765896025868,12.59991864,128.94,128.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896026180,0.04961404,128.91,128.9,1.86002048]
["bitfinex-derivatives","SOLF0:USTF0",1765896026378,0.04961404,128.91,128.9,5.22002048]
["bitfinex-derivatives","SOLF0:USTF0",1765896026681,65.84,128.98,128.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896026885,65.84,128.98,128.92,1.86156869]
["bitfinex-derivatives","SOLF0:USTF0",1765896027478,7.73677704,128.97,128.92,5.22156869]
["bitfinex-derivatives","SOLF0:USTF0",1765896027674,108.64799786,128.96,128.93,0.05366196]
["bitfinex-derivatives","SOLF0:USTF0",1765896027886,108.64003359,128.96,128.93,0.05366196]
["bitfinex-derivatives","SOLF0:USTF0",1765896028071,7.73677704,128.94,128.93,0.05366196]
["bitfinex-derivatives","SOLF0:USTF0",1765896029081,6.9826,128.92,128.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896029286,6.9826,128.92,128.88,1.86963139]
["bitfinex-derivatives","SOLF0:USTF0",1765896030087,6.9826,128.92,128.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896030088,0.05884956,128.91,128.89,1.92124375]
["bitfinex-derivatives","SOLF0:USTF0",1765896030281,0.05884956,128.91,128.89,0.05161236]
["bitfinex-derivatives","SOLF0:USTF0",1765896030491,5.58436369,128.97,128.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896030786,7.73677704,128.99,128.93,1.87158673]
["bitfinex-derivatives","SOLF0:USTF0",1765896030980,65.86,129.0,128.96,1.87158673]
["bitfinex-derivatives","SOLF0:USTF0",1765896031182,65.86,129.0,128.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896031384,5.58436369,129.03,128.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896031586,5.58436369,129.03,128.99,0.05039261]
["bitfinex-derivatives","SOLF0:USTF0",1765896031587,14.77174828,129.01,128.99,0.05039261]
["bitfinex-derivatives","SOLF0:USTF0",1765896031788,7.79512737,129.01,128.99,0.05433983]
["bitfinex-derivatives","SOLF0:USTF0",1765896032784,14.77292737,129.01,128.99,0.05433983]
["bitfinex-derivatives","SOLF0:USTF0",1765896034599,65.84,129.0,128.99,0.05433983]
["bitfinex-derivatives","SOLF0:USTF0",1765896034798,174.393,129.0,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896034998,174.393,129.0,128.94,1.87430074]
["bitfinex-derivatives","SOLF0:USTF0",1765896035300,179.97736369,129.0,128.94,1.87430074]
["bitfinex-derivatives","SOLF0:USTF0",1765896035500,6.9797,128.98,128.94,1.87430074]
["bitfinex-derivatives","SOLF0:USTF0",1765896035792,0.05979165,128.97,128.95,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1765896036193,7.03979165,128.97,128.95,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1765896038285,65.84,128.96,128.95,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1765896038898,65.84,128.96,128.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765896038899,6.9815,128.94,128.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896039194,174.4278,128.96,128.9,1.87749775]
["bitfinex-derivatives","SOLF0:USTF0",1765896039394,180.01216369,128.96,128.9,1.87749775]
["bitfinex-derivatives","SOLF0:USTF0",1765896039893,108.6101,128.93,128.92,0.05776005]
["bitfinex-derivatives","SOLF0:USTF0",1765896040098,6.9838,128.9,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896040282,6.9838,128.9,128.88,1.88002585]
["bitfinex-derivatives","SOLF0:USTF0",1765896040486,65.84,128.93,128.88,4.96002585]
["bitfinex-derivatives","SOLF0:USTF0",1765896040695,6.9832,128.91,128.89,1.88002585]
["bitfinex-derivatives","SOLF0:USTF0",1765896040899,65.84,128.93,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896041088,0.05608977,128.91,128.89,1.87981757]
["bitfinex-derivatives","SOLF0:USTF0",1765896041290,0.05608977,128.91,128.88,0.05742753]
["bitfinex-derivatives","SOLF0:USTF0",1765896041693,65.86,128.9,128.88,0.05742753]
["bitfinex-derivatives","SOLF0:USTF0",1765896042500,72.8439,128.9,128.88,0.05742753]
["bitfinex-derivatives","SOLF0:USTF0",1765896042701,108.6561,128.88,128.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765896042896,6.9874,128.83,128.82,1.88296216]
["bitfinex-derivatives","SOLF0:USTF0",1765896043100,182.28677704,128.84,128.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896043401,73.59677704,128.84,128.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896043693,0.05860214,128.81,128.79,0.05845652]
["bitfinex-derivatives","SOLF0:USTF0",1765896044702,7.04730214,128.81,128.79,0.05845652]
["bitfinex-derivatives","SOLF0:USTF0",1765896044901,65.86,128.8,128.71,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765896045108,7.73677704,128.81,128.76,4.96224684]
["bitfinex-derivatives","SOLF0:USTF0",1765896045304,73.59677704,128.81,128.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896045801,73.59677704,128.81,128.77,1.88047462]
["bitfinex-derivatives","SOLF0:USTF0",1765896046002,0.05692087,128.8,128.78,0.05632195]
["bitfinex-derivatives","SOLF0:USTF0",1765896047001,0.05692087,128.8,128.78,3.13632195]
["bitfinex-derivatives","SOLF0:USTF0",1765896048597,0.05692087,128.8,128.78,0.05632195]
["bitfinex-derivatives","SOLF0:USTF0",1765896049501,65.88,128.79,128.78,0.05632195]
["bitfinex-derivatives","SOLF0:USTF0",1765896052802,6.9905,128.78,128.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896053110,6.9905,128.78,128.75,1.87255484]
["bitfinex-derivatives","SOLF0:USTF0",1765896053111,116.47807704,128.78,128.75,1.87255484]
["bitfinex-derivatives","SOLF0:USTF0",1765896053311,116.47807704,128.78,128.64,116.58847704]
["bitfinex-derivatives","SOLF0:USTF0",1765896053312,108.7475,128.77,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896053511,65.9,128.76,128.71,1.87227545]
["bitfinex-derivatives","SOLF0:USTF0",1765896053706,0.04977936,128.75,128.72,0.05594418]
["bitfinex-derivatives","SOLF0:USTF0",1765896054005,0.04977936,128.75,128.72,3.13594418]
["bitfinex-derivatives","SOLF0:USTF0",1765896054395,65.92,128.74,128.72,0.05594418]
["bitfinex-derivatives","SOLF0:USTF0",1765896054999,108.7906,128.72,128.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896055199,73.65677704,128.71,128.67,1.87150595]
["bitfinex-derivatives","SOLF0:USTF0",1765896055404,6.9953,128.69,128.67,1.87150595]
["bitfinex-derivatives","SOLF0:USTF0",1765896056007,6.9959,128.68,128.67,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1765896056212,72.9159,128.68,128.67,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1765896056410,80.65267704,128.68,128.67,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1765896056605,6.9968,128.66,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896056804,73.65677704,128.68,128.63,4.94956734]
["bitfinex-derivatives","SOLF0:USTF0",1765896057107,73.65677704,128.68,128.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896057310,73.65677704,128.68,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896057506,0.05028882,128.65,128.63,1.86689011]
["bitfinex-derivatives","SOLF0:USTF0",1765896059015,0.05028882,128.65,128.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896059504,0.05028882,128.65,128.62,0.05141744]
["bitfinex-derivatives","SOLF0:USTF0",1765896059505,0.05028882,128.65,128.62,3.13141744]
["bitfinex-derivatives","SOLF0:USTF0",1765896059705,0.05028882,128.65,128.63,4.942647]
["bitfinex-derivatives","SOLF0:USTF0",1765896059913,0.05028882,128.65,128.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896060424,65.94,128.64,128.62,0.00141744]
["bitfinex-derivatives","SOLF0:USTF0",1765896060719,73.78322637,128.65,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896060902,6.9979,128.64,128.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896061301,73.73293755,128.65,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896061509,116.70432238,128.62,128.59,0.05888975]
["bitfinex-derivatives","SOLF0:USTF0",1765896061809,108.9144,128.57,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896062008,73.73293755,128.57,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896062204,108.8943,128.6,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896062205,65.96,128.58,128.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896062408,72.9613,128.58,128.54,1.86315219]
["bitfinex-derivatives","SOLF0:USTF0",1765896062617,0.05918023,128.57,128.55,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1765896063417,7.06098023,128.57,128.55,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1765896063914,115.97578023,128.57,128.55,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1765896064112,7.0026,128.56,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896064419,73.73293755,128.58,128.53,1.85876481]
["bitfinex-derivatives","SOLF0:USTF0",1765896064621,80.73403755,128.58,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896064819,80.73403755,128.58,128.54,1.85805039]
["bitfinex-derivatives","SOLF0:USTF0",1765896065114,0.05725203,128.57,128.55,0.05741041]
["bitfinex-derivatives","SOLF0:USTF0",1765896065320,7.05925203,128.57,128.55,0.05741041]
["bitfinex-derivatives","SOLF0:USTF0",1765896065707,0.05725203,128.57,128.55,0.05741041]
["bitfinex-derivatives","SOLF0:USTF0",1765896066309,7.05905203,128.57,128.55,0.05741041]
["bitfinex-derivatives","SOLF0:USTF0",1765896066710,7.77293755,128.56,128.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896066914,7.003,128.55,128.52,1.8569847]
["bitfinex-derivatives","SOLF0:USTF0",1765896067115,7.77293755,128.53,128.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896067309,7.77293755,128.53,128.49,5.105916]
["bitfinex-derivatives","SOLF0:USTF0",1765896067511,14.77693755,128.53,128.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896067718,0.05053936,128.5,128.49,1.85678431]
["bitfinex-derivatives","SOLF0:USTF0",1765896068116,0.05053936,128.5,128.48,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1765896068824,108.991,128.48,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896069018,116.78273755,128.46,128.42,1.85675004]
["bitfinex-derivatives","SOLF0:USTF0",1765896069217,116.78273755,128.46,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896069218,66.02,128.45,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896069421,66.02,128.45,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896070018,66.06968231,128.45,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896070220,66.06968231,128.45,128.42,1.85485362]
["bitfinex-derivatives","SOLF0:USTF0",1765896070410,66.06968231,128.45,128.38,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765896070609,66.06968231,128.45,128.4,5.10216128]
["bitfinex-derivatives","SOLF0:USTF0",1765896070815,66.06968231,128.45,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896071020,0.04968231,128.45,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896071216,0.04968231,128.45,128.39,109.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765896071526,0.04968231,128.45,128.43,5.09921911]
["bitfinex-derivatives","SOLF0:USTF0",1765896071722,0.04968231,128.45,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896072718,7.77293755,128.5,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896073025,7.77293755,128.5,128.46,1.84669192]
["bitfinex-derivatives","SOLF0:USTF0",1765896073227,7.77293755,128.5,128.45,5.09669192]
["bitfinex-derivatives","SOLF0:USTF0",1765896073412,7.77293755,128.5,128.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896073614,0.05568771,128.49,128.46,5.14638154]
["bitfinex-derivatives","SOLF0:USTF0",1765896073823,0.05568771,128.49,128.47,1.84556238]
["bitfinex-derivatives","SOLF0:USTF0",1765896074026,0.05568771,128.49,128.47,5.09556238]
["bitfinex-derivatives","SOLF0:USTF0",1765896074326,0.05568771,128.49,128.48,1.84469764]
["bitfinex-derivatives","SOLF0:USTF0",1765896074530,0.05568771,128.49,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896074724,0.05568771,128.49,128.46,0.05061312]
["bitfinex-derivatives","SOLF0:USTF0",1765896074924,0.05568771,128.49,128.47,1.84505128]
["bitfinex-derivatives","SOLF0:USTF0",1765896075223,0.05568771,128.49,128.47,5.09505128]
["bitfinex-derivatives","SOLF0:USTF0",1765896075431,0.05568771,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896075631,7.77293755,128.56,128.49,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765896075826,7.77293755,128.56,128.5,1.84314052]
["bitfinex-derivatives","SOLF0:USTF0",1765896076030,7.77293755,128.56,128.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896076326,66.06,128.58,128.52,5.09314052]
["bitfinex-derivatives","SOLF0:USTF0",1765896076526,66.06,128.58,128.53,5.09270372]
["bitfinex-derivatives","SOLF0:USTF0",1765896076720,108.8616,128.64,128.55,1.84270372]
["bitfinex-derivatives","SOLF0:USTF0",1765896077030,7.77293755,128.6,128.56,5.09147646]
["bitfinex-derivatives","SOLF0:USTF0",1765896077230,6.9996,128.61,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896077429,7.77293755,128.6,128.55,1.84311394]
["bitfinex-derivatives","SOLF0:USTF0",1765896077828,14.77413755,128.58,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896078833,0.05711046,128.59,128.56,3.30861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896079231,0.05711046,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896079733,7.83004801,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896079928,182.79284801,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896080428,7.0012,128.58,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896081229,73.89004801,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896081536,7.83004801,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896082235,0.05711046,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896082630,7.05771046,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896082828,7.83004801,128.59,128.56,0.05861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896083131,0.05711046,128.59,128.56,3.30861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896083932,108.8516,128.65,128.56,3.30861415]
["bitfinex-derivatives","SOLF0:USTF0",1765896083933,7.77293755,128.68,128.59,108.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765896084146,108.8105,128.7,128.59,108.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765896084147,132.33031351,128.7,128.62,5.10796753]
["bitfinex-derivatives","SOLF0:USTF0",1765896084327,108.8105,128.7,128.63,1.85796753]
["bitfinex-derivatives","SOLF0:USTF0",1765896084522,6.9954,128.69,128.63,1.85796753]
["bitfinex-derivatives","SOLF0:USTF0",1765896084738,73.83293755,128.71,128.64,1.85796753]
["bitfinex-derivatives","SOLF0:USTF0",1765896084937,0.05371385,128.69,128.66,3.30566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896085446,0.05371385,128.69,128.66,0.05566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896086039,108.86641385,128.69,128.66,0.05566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896086239,6.9959,128.68,128.66,0.05566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896087848,0.05371385,128.69,128.66,0.05566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896089341,6.9958,128.68,128.66,0.05566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896089536,0.05371385,128.69,128.66,3.30566442]
["bitfinex-derivatives","SOLF0:USTF0",1765896090648,12.62612879,128.79,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896090844,6.9904,128.78,128.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896091047,6.9904,128.78,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896091244,108.7367,128.78,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896091447,108.7455,128.77,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896091649,0.05706605,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1765896092048,108.7726,128.74,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896092549,174.8126,128.74,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896092750,108.7817,128.73,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896092950,0.05767981,128.7,128.67,5.17727877]
["bitfinex-derivatives","SOLF0:USTF0",1765896093150,0.05767981,128.7,128.68,5.12107819]
["bitfinex-derivatives","SOLF0:USTF0",1765896093347,0.05767981,128.7,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896093546,108.7406,128.78,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896093747,108.7476,128.77,128.71,5.11207216]
["bitfinex-derivatives","SOLF0:USTF0",1765896093948,6.9925,128.74,128.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896094144,108.7723,128.74,128.69,1.87228411]
["bitfinex-derivatives","SOLF0:USTF0",1765896094345,108.7723,128.74,128.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896094545,0.05319191,128.72,128.7,0.05498642]
["bitfinex-derivatives","SOLF0:USTF0",1765896095052,0.05319191,128.72,128.7,3.31498642]
["bitfinex-derivatives","SOLF0:USTF0",1765896095652,0.05319191,128.72,128.7,0.05498642]
["bitfinex-derivatives","SOLF0:USTF0",1765896096752,66.02,128.71,128.7,0.05498642]
["bitfinex-derivatives","SOLF0:USTF0",1765896096954,174.8191,128.71,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896097147,174.8191,128.71,128.65,1.87755827]
["bitfinex-derivatives","SOLF0:USTF0",1765896097348,174.8191,128.71,128.66,1.87755827]
["bitfinex-derivatives","SOLF0:USTF0",1765896097547,6.9951,128.69,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896097749,6.9951,128.69,128.66,5.13861963]
["bitfinex-derivatives","SOLF0:USTF0",1765896097954,7.04883066,128.69,128.66,3.31441183]
["bitfinex-derivatives","SOLF0:USTF0",1765896098546,0.05373066,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896098753,0.05373066,128.69,128.66,3.31441183]
["bitfinex-derivatives","SOLF0:USTF0",1765896099063,0.05373066,128.69,128.66,0.05441183]
["bitfinex-derivatives","SOLF0:USTF0",1765896099354,6.9958,128.68,128.66,0.05441183]
["bitfinex-derivatives","SOLF0:USTF0",1765896100149,0.05373066,128.69,128.66,3.31441183]
["bitfinex-derivatives","SOLF0:USTF0",1765896100655,0.05373066,128.69,128.68,5.13891703]
["bitfinex-derivatives","SOLF0:USTF0",1765896100861,0.05373066,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896101359,6.992,128.75,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896101660,108.762,128.75,128.7,5.13728337]
["bitfinex-derivatives","SOLF0:USTF0",1765896101855,6.9944,128.71,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896102063,6.9944,128.71,128.67,5.13875841]
["bitfinex-derivatives","SOLF0:USTF0",1765896102252,108.7889,128.72,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896102453,7.04927155,128.7,128.68,0.05254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896103857,0.05457155,128.7,128.68,0.05254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896104358,7.04917155,128.7,128.68,0.05254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896105475,7.04917155,128.7,128.68,3.31254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896105670,0.05457155,128.7,128.68,3.31254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896105963,0.05457155,128.7,128.68,0.05254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896106159,7.04917155,128.7,128.68,3.31254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896107968,7.04917155,128.7,128.68,0.05254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896108370,0.05457155,128.7,128.68,3.31254303]
["bitfinex-derivatives","SOLF0:USTF0",1765896108965,0.05457155,128.7,128.69,5.13614174]
["bitfinex-derivatives","SOLF0:USTF0",1765896109166,108.85947155,128.7,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896109470,108.85947155,128.7,128.66,5.13771313]
["bitfinex-derivatives","SOLF0:USTF0",1765896109471,0.05457155,128.7,128.66,5.13771313]
["bitfinex-derivatives","SOLF0:USTF0",1765896109666,0.05457155,128.7,128.58,108.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765896109667,108.8003,128.71,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896109871,108.8129,128.69,128.64,5.13756402]
["bitfinex-derivatives","SOLF0:USTF0",1765896110069,12.62612879,128.7,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896110372,6.9963,128.67,128.66,0.05709633]
["bitfinex-derivatives","SOLF0:USTF0",1765896111669,6.9978,128.64,128.58,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765896111860,6.9978,128.64,128.61,1.87927995]
["bitfinex-derivatives","SOLF0:USTF0",1765896112061,6.9978,128.64,128.61,5.13927995]
["bitfinex-derivatives","SOLF0:USTF0",1765896112266,6.9978,128.64,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896112466,6.9984,128.63,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896112667,0.05345551,128.62,128.59,5.19142688]
["bitfinex-derivatives","SOLF0:USTF0",1765896112975,0.05295993,128.62,128.6,1.88096045]
["bitfinex-derivatives","SOLF0:USTF0",1765896113366,7.05195993,128.62,128.6,1.88096045]
["bitfinex-derivatives","SOLF0:USTF0",1765896113679,0.05295993,128.62,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896113976,7.05195993,128.62,128.59,3.31046643]
["bitfinex-derivatives","SOLF0:USTF0",1765896114175,7.05195993,128.62,128.6,5.14206602]
["bitfinex-derivatives","SOLF0:USTF0",1765896114475,7.05195993,128.62,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896115165,7.05195993,128.62,128.59,3.31046643]
["bitfinex-derivatives","SOLF0:USTF0",1765896115568,6.9995,128.61,128.59,3.31046643]
["bitfinex-derivatives","SOLF0:USTF0",1765896115776,6.9995,128.61,128.59,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1765896116774,66.0,128.6,128.59,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1765896117370,108.9058,128.58,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896117969,7.0022,128.56,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896118384,0.05827543,128.55,128.53,3.30991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896119775,7.06117543,128.55,128.53,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896120478,0.05827543,128.55,128.53,3.30991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896120675,0.05827543,128.55,128.53,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896120871,7.06107543,128.55,128.53,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896121076,0.05827543,128.55,128.53,3.30991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896122166,0.05827543,128.55,128.54,5.15668193]
["bitfinex-derivatives","SOLF0:USTF0",1765896122371,0.05827543,128.55,128.53,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1765896122372,134.28289887,128.63,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896122584,6.9998,128.61,128.57,5.15473114]
["bitfinex-derivatives","SOLF0:USTF0",1765896122777,66.04,128.62,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896123077,108.8928,128.6,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896123279,0.05879514,128.57,128.55,0.05716149]
["bitfinex-derivatives","SOLF0:USTF0",1765896123480,7.13911445,128.62,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896123481,66.04,128.62,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896123786,66.04,128.65,128.6,5.11656234]
["bitfinex-derivatives","SOLF0:USTF0",1765896123978,108.8554,128.64,128.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896124174,108.8665,128.63,128.57,1.89413676]
["bitfinex-derivatives","SOLF0:USTF0",1765896124368,108.8665,128.63,128.58,5.11413676]
["bitfinex-derivatives","SOLF0:USTF0",1765896124572,73.09219943,128.62,128.59,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1765896125903,6.9995,128.61,128.59,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1765896126185,19.62562879,128.61,128.59,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1765896126382,108.8902,128.6,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896126582,12.62612879,128.61,128.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896126780,12.62612879,128.61,128.56,1.89707564]
["bitfinex-derivatives","SOLF0:USTF0",1765896127085,12.62612879,128.61,128.56,5.11707564]
["bitfinex-derivatives","SOLF0:USTF0",1765896127268,12.62612879,128.61,128.57,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896127269,7.05349078,128.6,128.57,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896127882,0.05329078,128.6,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896128086,0.05329078,128.6,128.57,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896128087,0.05329078,128.6,128.57,3.27625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896128583,0.05329078,128.6,128.58,1.8963678]
["bitfinex-derivatives","SOLF0:USTF0",1765896128787,0.05329078,128.6,128.58,5.1163678]
["bitfinex-derivatives","SOLF0:USTF0",1765896129085,0.05329078,128.6,128.57,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896129086,0.05329078,128.6,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896130574,0.00329078,128.6,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896131682,0.00329078,128.6,128.57,3.27625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896131984,0.00329078,128.6,128.58,5.11647317]
["bitfinex-derivatives","SOLF0:USTF0",1765896132186,7.00339078,128.6,128.57,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896132381,7.00339078,128.6,128.57,3.27625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896132588,0.00329078,128.6,128.57,3.27625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896132974,0.00329078,128.6,128.58,1.89720044]
["bitfinex-derivatives","SOLF0:USTF0",1765896133378,0.00329078,128.6,128.57,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896134091,0.00329078,128.6,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896134389,0.00329078,128.6,128.57,3.27625647]
["bitfinex-derivatives","SOLF0:USTF0",1765896134784,0.00329078,128.6,128.58,5.11672903]
["bitfinex-derivatives","SOLF0:USTF0",1765896135080,0.00329078,128.6,128.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896135279,0.00329078,128.6,128.59,5.11541122]
["bitfinex-derivatives","SOLF0:USTF0",1765896135482,0.00329078,128.6,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896137990,12.64080062,128.7,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896138285,108.8127,128.69,128.64,1.89466583]
["bitfinex-derivatives","SOLF0:USTF0",1765896138493,108.8221,128.68,128.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896138684,108.8221,128.68,128.63,1.89587423]
["bitfinex-derivatives","SOLF0:USTF0",1765896138989,0.05361851,128.67,128.64,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1765896139578,6.997,128.66,128.64,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1765896139779,108.8442,128.66,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896139990,108.8442,128.66,128.6,1.89775586]
["bitfinex-derivatives","SOLF0:USTF0",1765896140491,6.9987,128.63,128.6,5.11775586]
["bitfinex-derivatives","SOLF0:USTF0",1765896140792,7.04819969,128.63,128.6,3.27341638]
["bitfinex-derivatives","SOLF0:USTF0",1765896140994,6.9989,128.62,128.6,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1765896144688,7.0011,128.58,128.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896144892,174.9294,128.6,128.51,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1765896145192,174.9294,128.6,128.54,1.89968426]
["bitfinex-derivatives","SOLF0:USTF0",1765896145698,0.05584582,128.58,128.56,0.0594308]
["bitfinex-derivatives","SOLF0:USTF0",1765896145884,7.0011,128.58,128.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896146090,0.05138494,128.58,128.56,0.05971906]
["bitfinex-derivatives","SOLF0:USTF0",1765896146396,12.69218556,128.58,128.56,0.05971906]
["bitfinex-derivatives","SOLF0:USTF0",1765896146593,12.69218556,128.58,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896146594,121.60188556,128.58,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896146797,108.9233,128.56,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896147087,66.04,128.55,128.5,1.90302849]
["bitfinex-derivatives","SOLF0:USTF0",1765896147294,7.0038,128.53,128.5,5.12302849]
["bitfinex-derivatives","SOLF0:USTF0",1765896147490,7.05895161,128.53,128.5,3.27229314]
["bitfinex-derivatives","SOLF0:USTF0",1765896147682,7.0046,128.52,128.5,0.05229314]
["bitfinex-derivatives","SOLF0:USTF0",1765896147884,7.0046,128.52,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896147885,175.0083,128.51,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896148086,12.64080062,128.49,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896148287,7.0073,128.47,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896148495,73.0473,128.47,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896148691,66.04,128.47,128.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896148897,0.0514953,128.45,128.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896149392,0.0514953,128.45,128.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896149597,0.0514953,128.45,128.39,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1765896149598,0.0514953,128.45,128.43,5.12175291]
["bitfinex-derivatives","SOLF0:USTF0",1765896149897,0.0514953,128.45,128.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896150095,0.0014953,128.45,128.44,5.12160878]
["bitfinex-derivatives","SOLF0:USTF0",1765896150297,0.0014953,128.45,128.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896152384,0.0014953,128.45,128.43,0.04936797]
["bitfinex-derivatives","SOLF0:USTF0",1765896153699,7.0099953,128.45,128.43,0.04936797]
["bitfinex-derivatives","SOLF0:USTF0",1765896154298,7.79438803,128.44,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896154496,7.79438803,128.44,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896154702,73.87438803,128.45,128.38,5.22095112]
["bitfinex-derivatives","SOLF0:USTF0",1765896155000,97.2975164,128.45,128.39,1.90095112]
["bitfinex-derivatives","SOLF0:USTF0",1765896155199,0.05649783,128.43,128.4,1.89920678]
["bitfinex-derivatives","SOLF0:USTF0",1765896155395,0.05649783,128.43,128.4,1.89909165]
["bitfinex-derivatives","SOLF0:USTF0",1765896155596,0.05649783,128.43,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896156192,0.05649783,128.43,128.42,5.21846816]
["bitfinex-derivatives","SOLF0:USTF0",1765896156393,0.05649783,128.43,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896157196,7.0058,128.5,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896157396,7.79438803,128.49,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896157997,116.77878803,128.49,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896158198,116.77878803,128.49,128.43,0.05094961]
["bitfinex-derivatives","SOLF0:USTF0",1765896158199,0.05015905,128.45,128.43,0.05094961]
["bitfinex-derivatives","SOLF0:USTF0",1765896159205,0.05015905,128.45,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896159393,0.05015905,128.45,128.32,175.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765896159394,7.79438803,128.43,128.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896159597,73.89438803,128.43,128.38,1.89638254]
["bitfinex-derivatives","SOLF0:USTF0",1765896159798,182.92988803,128.43,128.37,1.89638254]
["bitfinex-derivatives","SOLF0:USTF0",1765896160196,0.05621944,128.41,128.38,5.21638254]
["bitfinex-derivatives","SOLF0:USTF0",1765896160400,0.05621944,128.41,128.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896160802,0.05621944,128.41,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896161010,0.05621944,128.41,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896163106,7.0085,128.45,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896163305,7.0088,128.44,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896163912,0.04994659,128.44,128.41,3.37901263]
["bitfinex-derivatives","SOLF0:USTF0",1765896164218,0.04994659,128.44,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896164418,14.80058803,128.49,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896164602,7.79438803,128.49,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896165312,0.05654827,128.48,128.46,0.05562839]
["bitfinex-derivatives","SOLF0:USTF0",1765896165617,0.05654827,128.48,128.46,3.37562839]
["bitfinex-derivatives","SOLF0:USTF0",1765896166814,7.06314827,128.48,128.46,0.05562839]
["bitfinex-derivatives","SOLF0:USTF0",1765896167813,66.12,128.47,128.46,0.05562839]
["bitfinex-derivatives","SOLF0:USTF0",1765896168009,175.1214,128.47,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896168214,116.80228803,128.46,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896168711,7.79438803,128.46,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896169112,0.05269388,128.45,128.43,0.04933037]
["bitfinex-derivatives","SOLF0:USTF0",1765896169313,7.06089388,128.45,128.43,0.04933037]
["bitfinex-derivatives","SOLF0:USTF0",1765896172916,7.06089388,128.45,128.43,3.36933037]
["bitfinex-derivatives","SOLF0:USTF0",1765896173622,0.05269388,128.45,128.43,3.36933037]
["bitfinex-derivatives","SOLF0:USTF0",1765896174222,0.00269388,128.45,128.44,5.20096308]
["bitfinex-derivatives","SOLF0:USTF0",1765896174423,0.00269388,128.45,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896174614,66.12,128.52,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896174819,66.12,128.52,128.47,5.20012905]
["bitfinex-derivatives","SOLF0:USTF0",1765896175123,66.12,128.52,128.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896175322,66.12,128.52,128.48,5.20077275]
["bitfinex-derivatives","SOLF0:USTF0",1765896175519,7.05691521,128.51,128.49,0.05529778]
["bitfinex-derivatives","SOLF0:USTF0",1765896175821,0.05201521,128.51,128.49,0.05529778]
["bitfinex-derivatives","SOLF0:USTF0",1765896176018,0.05201521,128.51,128.49,3.37529778]
["bitfinex-derivatives","SOLF0:USTF0",1765896176218,0.05201521,128.51,128.5,5.20075427]
["bitfinex-derivatives","SOLF0:USTF0",1765896176517,108.8948,128.6,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896176518,66.12,128.55,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896176722,66.12,128.55,128.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896177616,0.04900849,128.55,128.52,3.37233427]
["bitfinex-derivatives","SOLF0:USTF0",1765896177810,0.04900849,128.55,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896178514,66.12,128.61,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896178714,7.79438803,128.64,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896178910,174.9714,128.65,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896179117,206.30409187,128.65,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896179427,0.05110436,128.62,128.6,0.05975551]
["bitfinex-derivatives","SOLF0:USTF0",1765896179726,0.05110436,128.62,128.6,3.37975551]
["bitfinex-derivatives","SOLF0:USTF0",1765896180421,0.00110436,128.62,128.61,1.87720797]
["bitfinex-derivatives","SOLF0:USTF0",1765896180725,0.00110436,128.62,128.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896180923,108.796,128.71,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896181225,108.8148,128.69,128.64,1.87576451]
["bitfinex-derivatives","SOLF0:USTF0",1765896181420,108.8346,128.67,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896181626,108.8346,128.67,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896181816,108.8346,128.67,128.62,1.8753684]
["bitfinex-derivatives","SOLF0:USTF0",1765896182122,0.05707798,128.66,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896182324,0.05707798,128.66,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896183834,0.05707798,128.66,128.63,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896184215,6.9976,128.65,128.63,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896184613,0.05707798,128.66,128.63,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896185014,0.05707798,128.66,128.63,3.38664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896186027,0.05707798,128.66,128.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896186224,0.05707798,128.66,128.64,1.87384683]
["bitfinex-derivatives","SOLF0:USTF0",1765896186423,0.05707798,128.66,128.63,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896186625,108.90127798,128.66,128.63,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896186827,123.63868803,128.65,128.63,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1765896187227,108.8725,128.62,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896187531,174.9325,128.62,128.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896187933,181.9316,128.62,128.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896188122,0.05496749,128.61,128.58,1.92515759]
["bitfinex-derivatives","SOLF0:USTF0",1765896188322,0.05496749,128.61,128.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896189827,0.05496749,128.61,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896190034,0.05496749,128.61,128.58,5.25323398]
["bitfinex-derivatives","SOLF0:USTF0",1765896190334,0.05496749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896190937,0.05496749,128.61,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896191134,0.05496749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896191834,0.05496749,128.61,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896192036,108.93926749,128.61,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896192241,108.93926749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896192242,0.05496749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896194728,0.00496749,128.61,128.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896195638,0.00496749,128.61,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896196532,7.0002,128.6,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896197135,0.00496749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896197532,0.00496749,128.61,128.59,5.19469925]
["bitfinex-derivatives","SOLF0:USTF0",1765896197742,0.00496749,128.61,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896198038,0.00496749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896198231,7.00446749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896198631,0.00496749,128.61,128.58,3.38134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896199033,7.0001,128.6,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896199742,14.79448803,128.6,128.58,0.05134614]
["bitfinex-derivatives","SOLF0:USTF0",1765896200243,14.79448803,128.6,128.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896200244,7.0019,128.57,128.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896200439,7.0019,128.57,128.54,1.86769965]
["bitfinex-derivatives","SOLF0:USTF0",1765896200642,7.0019,128.57,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896200935,7.0019,128.57,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896200936,182.75198803,128.57,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896201134,182.75198803,128.57,128.52,1.86763525]
["bitfinex-derivatives","SOLF0:USTF0",1765896201340,0.05342487,128.55,128.52,0.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1765896201947,7.0033,128.54,128.52,0.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1765896202235,66.04,128.53,128.52,0.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1765896202442,7.0055,128.5,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896202643,7.78652992,128.51,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896202838,7.78652992,128.51,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896203042,66.04,128.53,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896203238,66.04,128.53,128.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896203446,0.0512649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896203940,7.0568649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896204142,0.0512649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896204837,0.0512649,128.5,128.48,3.38141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896206231,0.0512649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896206742,0.0512649,128.5,128.48,3.38141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896207331,0.0512649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896207845,0.0512649,128.5,128.48,3.38141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896208245,0.0512649,128.5,128.49,5.20401252]
["bitfinex-derivatives","SOLF0:USTF0",1765896208745,0.0512649,128.5,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896208940,0.0012649,128.5,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896209141,0.0012649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896209348,0.0012649,128.5,128.49,5.20670519]
["bitfinex-derivatives","SOLF0:USTF0",1765896209649,0.0012649,128.5,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765896212947,0.0012649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896213150,7.0067649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896213746,7.0067649,128.5,128.48,3.15141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896214142,7.0067649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896214755,0.0012649,128.5,128.48,3.15141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896215047,0.0012649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896215246,0.0012649,128.5,128.48,3.15141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896215846,0.0012649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896216654,7.0067649,128.5,128.48,0.05141515]
["bitfinex-derivatives","SOLF0:USTF0",1765896217546,7.0082,128.45,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896217745,7.0082,128.45,128.43,4.98098834]
["bitfinex-derivatives","SOLF0:USTF0",1765896217951,175.0574,128.5,128.44,1.88098834]
["bitfinex-derivatives","SOLF0:USTF0",1765896218151,198.33599221,128.5,128.44,1.88098834]
["bitfinex-derivatives","SOLF0:USTF0",1765896218755,0.05608193,128.48,128.46,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896220850,7.06258193,128.48,128.46,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896221250,0.05608193,128.48,128.46,3.15812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896221456,0.05608193,128.48,128.46,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896221658,0.05608193,128.48,128.46,3.15812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896221847,7.06278193,128.48,128.46,3.15812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896222052,7.06278193,128.48,128.46,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896223454,19.71514455,128.48,128.46,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1765896226659,7.0085,128.45,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896227760,7.06793842,128.45,128.42,3.15023183]
["bitfinex-derivatives","SOLF0:USTF0",1765896228955,7.0092,128.43,128.42,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1765896230155,7.0111,128.4,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896230360,7.0111,128.4,128.37,4.97868991]
["bitfinex-derivatives","SOLF0:USTF0",1765896230561,7.0111,128.4,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896230758,109.0357,128.43,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896231270,0.05126507,128.41,128.39,0.04942761]
["bitfinex-derivatives","SOLF0:USTF0",1765896231567,7.0108,128.4,128.39,0.04942761]
["bitfinex-derivatives","SOLF0:USTF0",1765896232166,7.0119,128.39,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896232462,109.051,128.41,128.36,1.88097072]
["bitfinex-derivatives","SOLF0:USTF0",1765896232870,7.012,128.38,128.36,1.88097072]
["bitfinex-derivatives","SOLF0:USTF0",1765896233159,110.40687937,128.41,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896233358,0.05712284,128.38,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896233761,0.05712284,128.38,128.37,5.13940838]
["bitfinex-derivatives","SOLF0:USTF0",1765896233969,0.0595539,128.39,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896234156,0.04928966,128.4,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896234357,0.05347543,128.4,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896235158,7.0122,128.38,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896235361,0.05825522,128.37,128.35,1.87903045]
["bitfinex-derivatives","SOLF0:USTF0",1765896235567,0.05825522,128.37,128.34,5.13903045]
["bitfinex-derivatives","SOLF0:USTF0",1765896235866,0.05921255,128.37,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896236069,0.05156582,128.35,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896236568,0.05156582,128.35,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896238564,0.05156582,128.35,128.34,5.13812987]
["bitfinex-derivatives","SOLF0:USTF0",1765896238764,0.05156582,128.35,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896238960,109.0468,128.42,128.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765896239161,109.0468,128.42,128.36,5.13739945]
["bitfinex-derivatives","SOLF0:USTF0",1765896239368,109.0504,128.41,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896239675,109.0504,128.41,128.34,1.87870757]
["bitfinex-derivatives","SOLF0:USTF0",1765896239871,109.0584,128.4,128.34,5.13870757]
["bitfinex-derivatives","SOLF0:USTF0",1765896240073,0.0551718,128.38,128.36,0.05335546]
["bitfinex-derivatives","SOLF0:USTF0",1765896240668,7.0126,128.37,128.36,0.05335546]
["bitfinex-derivatives","SOLF0:USTF0",1765896241175,109.1364718,128.38,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896241361,109.0813,128.38,128.33,1.88283337]
["bitfinex-derivatives","SOLF0:USTF0",1765896241562,114.7112969,128.39,128.33,5.14283337]
["bitfinex-derivatives","SOLF0:USTF0",1765896241762,109.0702,128.39,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896241968,0.05768544,128.37,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896242562,0.05768544,128.37,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896245873,5.6410969,128.43,128.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765896246072,175.1333,128.46,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896246272,12.65236262,128.42,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896246474,110.3916681,128.43,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896246676,109.0326,128.44,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896246971,0.05339981,128.4,128.38,3.12529854]
["bitfinex-derivatives","SOLF0:USTF0",1765896247171,0.05339981,128.4,128.38,0.05529854]
["bitfinex-derivatives","SOLF0:USTF0",1765896247369,7.06439981,128.4,128.38,0.05529854]
["bitfinex-derivatives","SOLF0:USTF0",1765896249166,7.06439981,128.4,128.26,135.85896262]
["bitfinex-derivatives","SOLF0:USTF0",1765896249167,109.0852,128.37,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896249374,109.0852,128.37,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896249771,114.74930486,128.38,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896249978,109.0778,128.38,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896250179,0.05084206,128.37,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896250569,7.0132,128.36,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896250772,109.13744206,128.37,128.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896250971,0.05332125,128.35,128.32,1.88927287]
["bitfinex-derivatives","SOLF0:USTF0",1765896251674,0.05332125,128.35,128.32,4.95927287]
["bitfinex-derivatives","SOLF0:USTF0",1765896251880,0.05332125,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896252181,7.06702125,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896253270,7.0143,128.34,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896253469,7.0143,128.34,128.27,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765896253780,0.05651705,128.32,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896254184,0.05651705,128.32,128.3,1.88918247]
["bitfinex-derivatives","SOLF0:USTF0",1765896254386,109.18711705,128.32,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896254575,0.05076202,128.28,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896254777,0.05076202,128.28,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896254979,0.05076202,128.28,128.27,4.96113119]
["bitfinex-derivatives","SOLF0:USTF0",1765896255181,0.05076202,128.28,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896256176,0.05076202,128.28,128.22,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1765896256177,0.05076202,128.28,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896256377,0.05076202,128.28,128.27,1.89095981]
["bitfinex-derivatives","SOLF0:USTF0",1765896257291,0.05076202,128.28,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896257596,0.05018484,128.26,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896258188,0.05018484,128.26,128.25,1.88907476]
["bitfinex-derivatives","SOLF0:USTF0",1765896258390,0.05018484,128.26,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896258572,121.76736262,128.34,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896258771,5.67161064,128.35,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896258984,109.0949,128.36,128.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896259378,109.1015,128.35,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896259694,66.16,128.37,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896260183,7.0138,128.35,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896260487,7.0138,128.35,128.32,4.95720258]
["bitfinex-derivatives","SOLF0:USTF0",1765896260688,7.07086289,128.35,128.32,3.12210989]
["bitfinex-derivatives","SOLF0:USTF0",1765896261090,7.0143,128.34,128.32,0.05210989]
["bitfinex-derivatives","SOLF0:USTF0",1765896262785,0.05706289,128.35,128.32,0.05210989]
["bitfinex-derivatives","SOLF0:USTF0",1765896262988,0.05706289,128.35,128.32,3.12210989]
["bitfinex-derivatives","SOLF0:USTF0",1765896263389,0.05706289,128.35,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896265289,5.69510537,128.42,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896265491,1.35564169,128.44,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896266280,0.04957455,128.43,128.4,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1765896266488,7.0099,128.42,128.4,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1765896267091,7.0111,128.4,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896267296,7.0111,128.4,128.37,1.88732215]
["bitfinex-derivatives","SOLF0:USTF0",1765896268184,0.05073923,128.4,128.37,5.01579423]
["bitfinex-derivatives","SOLF0:USTF0",1765896268385,0.05073923,128.4,128.38,1.88732215]
["bitfinex-derivatives","SOLF0:USTF0",1765896268787,0.05073923,128.4,128.38,4.95732215]
["bitfinex-derivatives","SOLF0:USTF0",1765896268986,0.05073923,128.4,128.38,1.88732215]
["bitfinex-derivatives","SOLF0:USTF0",1765896269291,0.05073923,128.4,128.38,1.88868294]
["bitfinex-derivatives","SOLF0:USTF0",1765896270589,7.06183923,128.4,128.37,0.05847208]
["bitfinex-derivatives","SOLF0:USTF0",1765896271090,0.05073923,128.4,128.38,1.89083058]
["bitfinex-derivatives","SOLF0:USTF0",1765896271296,0.05073923,128.4,128.38,4.96083058]
["bitfinex-derivatives","SOLF0:USTF0",1765896271489,0.05073923,128.4,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896273401,0.05073923,128.4,128.37,0.05847208]
["bitfinex-derivatives","SOLF0:USTF0",1765896273588,0.05073923,128.4,128.37,3.12847208]
["bitfinex-derivatives","SOLF0:USTF0",1765896275000,0.00073923,128.4,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896275194,0.00073923,128.4,128.39,4.96356995]
["bitfinex-derivatives","SOLF0:USTF0",1765896275498,0.00073923,128.4,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896275684,7.0083,128.45,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896275885,7.0083,128.45,128.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896276687,7.06436302,128.45,128.42,3.12625991]
["bitfinex-derivatives","SOLF0:USTF0",1765896277397,7.0087,128.44,128.42,0.05625991]
["bitfinex-derivatives","SOLF0:USTF0",1765896280698,7.0087,128.44,128.42,3.12625991]
["bitfinex-derivatives","SOLF0:USTF0",1765896280901,7.0087,128.44,128.42,0.05625991]
["bitfinex-derivatives","SOLF0:USTF0",1765896282997,0.05606302,128.45,128.42,3.35625991]
["bitfinex-derivatives","SOLF0:USTF0",1765896283195,108.9697,128.51,128.44,5.18504038]
["bitfinex-derivatives","SOLF0:USTF0",1765896283396,108.9738,128.5,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896283600,132.43090924,128.51,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896283899,23.46120924,128.51,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896284094,7.80263759,128.52,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896284299,0.05791466,128.5,128.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896287898,0.05791466,128.5,128.47,0.05037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896288297,7.006,128.49,128.47,0.05037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896289803,7.006,128.49,128.47,3.35037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896289998,0.05791466,128.5,128.47,3.35037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896290996,0.05791466,128.5,128.47,0.05037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896291200,116.83795225,128.5,128.47,0.05037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896291605,7.0063,128.49,128.47,0.05037108]
["bitfinex-derivatives","SOLF0:USTF0",1765896291903,108.9995,128.47,128.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896292106,109.0265,128.44,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896292400,7.80263759,128.45,128.39,1.8778059]
["bitfinex-derivatives","SOLF0:USTF0",1765896292805,7.0099,128.42,128.41,0.05677991]
["bitfinex-derivatives","SOLF0:USTF0",1765896293307,7.0099,128.42,128.14,32.90955516]
["bitfinex-derivatives","SOLF0:USTF0",1765896293308,7.0113,128.4,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896293606,7.0113,128.4,128.37,1.87921637]
["bitfinex-derivatives","SOLF0:USTF0",1765896293805,109.05,128.41,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896294106,7.0116,128.39,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896294310,7.06347996,128.39,128.37,0.05608782]
["bitfinex-derivatives","SOLF0:USTF0",1765896294714,0.05187996,128.39,128.37,0.05608782]
["bitfinex-derivatives","SOLF0:USTF0",1765896294904,0.05187996,128.39,128.37,3.35608782]
["bitfinex-derivatives","SOLF0:USTF0",1765896300216,0.05187996,128.39,128.38,5.17138126]
["bitfinex-derivatives","SOLF0:USTF0",1765896300515,0.00187996,128.39,128.37,3.35608782]
["bitfinex-derivatives","SOLF0:USTF0",1765896300807,7.006,128.49,128.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896301115,108.9842,128.49,128.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896301311,109.0074,128.46,128.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896301515,116.80443759,128.47,128.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896301704,0.0519817,128.45,128.43,0.0596211]
["bitfinex-derivatives","SOLF0:USTF0",1765896302017,7.80263759,128.44,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896302222,116.84483759,128.42,128.38,1.87598997]
["bitfinex-derivatives","SOLF0:USTF0",1765896302522,7.80263759,128.39,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896302700,7.80263759,128.39,128.35,1.87968854]
["bitfinex-derivatives","SOLF0:USTF0",1765896302900,109.0854,128.37,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896303115,109.0769,128.38,128.21,109.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765896303116,7.80263759,128.33,128.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896303311,7.80263759,128.33,128.28,1.88409423]
["bitfinex-derivatives","SOLF0:USTF0",1765896303510,7.07495536,128.31,128.29,0.05699319]
["bitfinex-derivatives","SOLF0:USTF0",1765896303705,0.05895536,128.31,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765896304018,0.05895536,128.31,128.29,0.05914854]
["bitfinex-derivatives","SOLF0:USTF0",1765896304314,7.80263759,128.3,128.29,0.05914854]
["bitfinex-derivatives","SOLF0:USTF0",1765896304520,7.80263759,128.3,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896304720,7.0171,128.29,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896305016,109.1786,128.26,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896305215,7.80263759,128.24,128.21,1.89004655]
["bitfinex-derivatives","SOLF0:USTF0",1765896305409,122.63750942,128.3,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896305608,0.057532,128.27,128.24,0.03836457]
["bitfinex-derivatives","SOLF0:USTF0",1765896305925,0.057532,128.27,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896306112,118.66736938,128.36,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896306113,109.1058,128.35,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896306317,13.50268501,128.36,128.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896306513,7.80263759,128.36,128.3,1.88449952]
["bitfinex-derivatives","SOLF0:USTF0",1765896307019,0.05733922,128.34,128.32,3.15329276]
["bitfinex-derivatives","SOLF0:USTF0",1765896307214,0.05733922,128.34,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896307813,0.05733922,128.34,128.32,0.05329276]
["bitfinex-derivatives","SOLF0:USTF0",1765896308009,0.05733922,128.34,128.32,3.15329276]
["bitfinex-derivatives","SOLF0:USTF0",1765896308216,0.05733922,128.34,128.33,4.9845788]
["bitfinex-derivatives","SOLF0:USTF0",1765896308413,0.05733922,128.34,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896310210,66.16,128.4,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896310525,66.16,128.4,128.35,4.98317254]
["bitfinex-derivatives","SOLF0:USTF0",1765896310727,66.16,128.4,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896311323,0.05597987,128.39,128.37,0.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1765896313727,7.06777987,128.39,128.37,0.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1765896314726,116.13677987,128.39,128.37,0.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1765896315627,116.13657987,128.39,128.37,0.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1765896315828,7.0125,128.38,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896316030,7.0125,128.38,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896316421,7.0125,128.38,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896316623,7.0125,128.38,128.34,4.98388267]
["bitfinex-derivatives","SOLF0:USTF0",1765896316821,0.0570489,128.36,128.34,5.03377105]
["bitfinex-derivatives","SOLF0:USTF0",1765896317021,0.0570489,128.36,128.34,0.04988838]
["bitfinex-derivatives","SOLF0:USTF0",1765896317624,0.0570489,128.36,128.28,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765896317625,175.3302489,128.36,128.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896317824,175.2732,128.36,128.3,1.88411298]
["bitfinex-derivatives","SOLF0:USTF0",1765896318027,109.1093,128.34,128.3,1.88411298]
["bitfinex-derivatives","SOLF0:USTF0",1765896318234,116.91193759,128.34,128.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896318640,116.91193759,128.34,128.24,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765896318641,109.1348,128.31,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896318828,7.80263759,128.28,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896319131,7.0189,128.26,128.22,1.88701013]
["bitfinex-derivatives","SOLF0:USTF0",1765896319331,7.0189,128.26,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896319332,7.80263759,128.25,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896319835,7.07717738,128.24,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896320132,117.01513759,128.22,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896320323,109.28249036,128.21,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896320519,0.0501631,128.19,128.16,1.88460513]
["bitfinex-derivatives","SOLF0:USTF0",1765896320721,109.246,128.18,128.15,1.88460513]
["bitfinex-derivatives","SOLF0:USTF0",1765896320922,7.80263759,128.16,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896321224,66.23265904,128.15,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896321530,0.05970647,128.12,128.1,4.98257442]
["bitfinex-derivatives","SOLF0:USTF0",1765896321719,0.05970647,128.12,128.05,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765896321720,0.05970647,128.12,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896321923,0.05970647,128.12,128.08,1.88272964]
["bitfinex-derivatives","SOLF0:USTF0",1765896322223,7.08620647,128.12,128.08,4.98272964]
["bitfinex-derivatives","SOLF0:USTF0",1765896322422,109.35650647,128.12,128.09,1.87919137]
["bitfinex-derivatives","SOLF0:USTF0",1765896322728,109.35650647,128.12,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896322729,66.2,128.11,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896322930,0.04973528,128.09,128.07,1.8794048]
["bitfinex-derivatives","SOLF0:USTF0",1765896323124,7.80263759,128.08,128.06,1.8794048]
["bitfinex-derivatives","SOLF0:USTF0",1765896323334,7.80263759,128.08,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896323335,109.3595,128.05,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896323633,0.05767318,128.01,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896324221,0.05767318,128.01,127.95,112.5394]
["bitfinex-derivatives","SOLF0:USTF0",1765896324434,0.05767318,128.01,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896324826,7.80263759,128.07,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896325131,66.22,128.06,127.96,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765896325333,66.22,128.05,127.99,4.96451002]
["bitfinex-derivatives","SOLF0:USTF0",1765896325536,66.22,128.05,128.01,4.96451002]
["bitfinex-derivatives","SOLF0:USTF0",1765896325832,0.05089582,128.04,128.02,0.05476046]
["bitfinex-derivatives","SOLF0:USTF0",1765896326331,0.05089582,128.04,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896326529,0.05089582,128.04,127.99,1.86102397]
["bitfinex-derivatives","SOLF0:USTF0",1765896326838,0.05089582,128.04,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896327134,66.24,128.04,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896327323,0.05714755,128.01,127.99,4.95845073]
["bitfinex-derivatives","SOLF0:USTF0",1765896327523,0.05714755,128.01,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896327927,0.05714755,128.01,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896328124,109.4194,127.98,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896328325,0.05847293,127.95,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896328730,66.26,127.99,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896329132,66.26,128.0,127.96,1.85490773]
["bitfinex-derivatives","SOLF0:USTF0",1765896329334,66.26,128.0,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896329541,14.83343759,128.04,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896329743,0.0534549,128.02,127.99,3.14962563]
["bitfinex-derivatives","SOLF0:USTF0",1765896330231,0.0534549,128.02,127.99,0.04962563]
["bitfinex-derivatives","SOLF0:USTF0",1765896330425,109.4368549,128.02,127.99,0.04962563]
["bitfinex-derivatives","SOLF0:USTF0",1765896330627,117.19563759,128.01,127.99,0.04962563]
["bitfinex-derivatives","SOLF0:USTF0",1765896330936,116.4362,128.0,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896331141,7.80263759,128.0,127.94,1.8517571]
["bitfinex-derivatives","SOLF0:USTF0",1765896331332,7.80263759,128.04,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896331527,182.6856,128.03,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896331723,0.05175373,128.01,127.97,4.9484073]
["bitfinex-derivatives","SOLF0:USTF0",1765896331924,66.3,128.05,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896332134,7.80263759,128.08,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896332439,66.3,128.09,128.02,4.94535168]
["bitfinex-derivatives","SOLF0:USTF0",1765896332624,66.3,128.09,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896332829,7.80263759,128.15,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896333037,109.292,128.13,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896333235,0.05939607,128.11,128.09,0.05738543]
["bitfinex-derivatives","SOLF0:USTF0",1765896333433,0.05939607,128.11,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765896333636,0.05939607,128.11,128.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896333837,0.05939607,128.11,128.06,3.260706]
["bitfinex-derivatives","SOLF0:USTF0",1765896334044,0.05939607,128.11,128.07,1.84250941]
["bitfinex-derivatives","SOLF0:USTF0",1765896334238,116.39209607,128.11,128.06,0.050706]
["bitfinex-derivatives","SOLF0:USTF0",1765896334441,0.05939607,128.11,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896334644,0.05939607,128.11,128.09,4.96315694]
["bitfinex-derivatives","SOLF0:USTF0",1765896334834,0.05939607,128.11,128.09,0.05859717]
["bitfinex-derivatives","SOLF0:USTF0",1765896335531,110.92709607,128.11,128.09,0.05859717]
["bitfinex-derivatives","SOLF0:USTF0",1765896335838,116.39429607,128.11,128.09,0.05859717]
["bitfinex-derivatives","SOLF0:USTF0",1765896336143,109.3333,128.08,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896336436,66.3,128.08,128.03,4.96477897]
["bitfinex-derivatives","SOLF0:USTF0",1765896336739,66.3,128.08,128.04,1.84604348]
["bitfinex-derivatives","SOLF0:USTF0",1765896336942,66.3,128.08,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896337244,0.05158889,128.07,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896337426,0.05568536,128.04,128.01,4.96759502]
["bitfinex-derivatives","SOLF0:USTF0",1765896337627,0.05568536,128.04,127.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896337838,0.05568536,128.04,128.0,4.96824675]
["bitfinex-derivatives","SOLF0:USTF0",1765896338038,0.05293199,128.03,128.01,1.84824675]
["bitfinex-derivatives","SOLF0:USTF0",1765896338240,0.05293199,128.03,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896338441,0.05293199,128.03,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896338735,0.05370692,128.01,127.99,1.84804119]
["bitfinex-derivatives","SOLF0:USTF0",1765896339143,0.05370692,128.01,127.99,4.96804119]
["bitfinex-derivatives","SOLF0:USTF0",1765896339444,0.05370692,128.01,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896339632,0.05370692,128.01,127.99,4.96726731]
["bitfinex-derivatives","SOLF0:USTF0",1765896339830,0.05370692,128.01,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896340036,0.05370692,128.01,128.0,4.96660285]
["bitfinex-derivatives","SOLF0:USTF0",1765896340231,0.05370692,128.01,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896340445,0.05370692,128.01,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896340744,0.05370692,128.01,128.0,4.96591468]
["bitfinex-derivatives","SOLF0:USTF0",1765896340942,0.05370692,128.01,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896342041,0.05370692,128.01,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896342242,0.05370692,128.01,127.99,1.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1765896342549,0.05370692,128.01,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896342842,0.05370692,128.01,127.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896343149,0.05370692,128.01,127.99,4.9688778]
["bitfinex-derivatives","SOLF0:USTF0",1765896343337,0.05565004,128.01,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896343538,0.05565004,128.01,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896343739,0.05565004,128.01,127.98,4.9691361]
["bitfinex-derivatives","SOLF0:USTF0",1765896344139,0.05565004,128.01,127.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896344745,109.44825004,128.01,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896344939,7.08677058,127.99,127.95,1.8510528]
["bitfinex-derivatives","SOLF0:USTF0",1765896345146,109.4247,127.97,127.95,1.8510528]
["bitfinex-derivatives","SOLF0:USTF0",1765896345339,109.4232,127.98,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896345537,0.05970889,127.95,127.93,4.97096704]
["bitfinex-derivatives","SOLF0:USTF0",1765896345741,0.05970889,127.95,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896346245,0.05970889,127.95,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896346440,0.05970889,127.95,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896346850,0.05970889,127.95,127.94,4.97073305]
["bitfinex-derivatives","SOLF0:USTF0",1765896347149,0.05970889,127.95,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896347738,0.05970889,127.95,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896347939,0.05970889,127.95,127.92,1.85252282]
["bitfinex-derivatives","SOLF0:USTF0",1765896348137,0.05970889,127.95,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896348850,0.05970889,127.95,127.87,109.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765896348851,0.05970889,127.95,127.94,4.97195105]
["bitfinex-derivatives","SOLF0:USTF0",1765896349046,0.0586113,127.96,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896349254,0.0586113,127.96,127.95,4.97124889]
["bitfinex-derivatives","SOLF0:USTF0",1765896349451,0.0586113,127.96,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896349653,109.382,128.02,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896349842,7.033,128.0,127.96,4.97138063]
["bitfinex-derivatives","SOLF0:USTF0",1765896350044,109.3993,128.0,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896350350,175.7694,127.99,127.94,1.85136382]
["bitfinex-derivatives","SOLF0:USTF0",1765896350551,7.0347,127.97,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896350742,7.0347,127.97,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896350944,0.04951004,127.98,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896351342,0.04951004,127.98,127.95,3.17632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896352242,0.04951004,127.98,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896353651,7.08351004,127.98,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896354354,7.0346,127.97,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896354652,0.04951004,127.98,127.95,3.17632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896354847,7.08351004,127.98,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896355250,0.04951004,127.98,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896355447,7.0346,127.97,127.95,0.05632274]
["bitfinex-derivatives","SOLF0:USTF0",1765896355654,109.4541,127.94,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896355951,7.0363,127.94,127.9,4.97643358]
["bitfinex-derivatives","SOLF0:USTF0",1765896356144,66.36,127.98,127.92,1.85643358]
["bitfinex-derivatives","SOLF0:USTF0",1765896356347,73.3941,127.98,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896356550,66.36,127.98,127.92,1.8579467]
["bitfinex-derivatives","SOLF0:USTF0",1765896356752,0.05482583,127.96,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896356948,0.05482583,127.96,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896357149,0.04923638,127.94,127.91,1.85794922]
["bitfinex-derivatives","SOLF0:USTF0",1765896357458,0.04923638,127.94,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896357652,7.09383217,127.93,127.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896357857,0.05825158,127.9,127.89,1.86189512]
["bitfinex-derivatives","SOLF0:USTF0",1765896358053,0.05825158,127.9,127.88,1.86189512]
["bitfinex-derivatives","SOLF0:USTF0",1765896358357,0.05825158,127.9,127.79,109.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765896358358,66.43825158,127.9,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896358659,0.00449216,127.87,127.86,4.98637369]
["bitfinex-derivatives","SOLF0:USTF0",1765896358860,66.38,127.92,127.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896359164,109.481,127.91,127.87,1.86576084]
["bitfinex-derivatives","SOLF0:USTF0",1765896359458,109.4887,127.9,127.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896359654,116.59938039,127.88,127.86,0.05389886]
["bitfinex-derivatives","SOLF0:USTF0",1765896359847,175.93777713,127.88,127.86,0.05389886]
["bitfinex-derivatives","SOLF0:USTF0",1765896360254,109.5275,127.85,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896360560,109.5275,127.85,127.75,6.15850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896360561,122.31360723,127.82,127.75,6.15850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896360861,12.75610723,127.82,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896361048,66.38,127.85,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896361258,0.04921251,127.82,127.77,112.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765896361560,66.38,127.85,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896361757,66.38,127.85,127.83,4.995695]
["bitfinex-derivatives","SOLF0:USTF0",1765896361955,66.38,127.85,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896362152,7.0418,127.84,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896362356,109.5619,127.81,127.8,0.04921251]
["bitfinex-derivatives","SOLF0:USTF0",1765896362561,109.5619,127.81,127.75,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896362562,109.5747,127.8,127.75,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896362749,7.0444,127.79,127.75,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896362954,122.28220723,127.86,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896363153,109.5451,127.83,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896363362,109.5451,127.83,127.78,1.88380574]
["bitfinex-derivatives","SOLF0:USTF0",1765896363562,7.0435,127.81,127.78,1.88380574]
["bitfinex-derivatives","SOLF0:USTF0",1765896363869,109.5708,127.8,127.75,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896364067,0.05982359,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896364256,0.05982359,127.79,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896364452,0.05982359,127.79,127.75,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896364662,0.05982359,127.79,127.77,5.27447368]
["bitfinex-derivatives","SOLF0:USTF0",1765896364954,5.70637002,127.86,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896365167,127.99237725,127.85,127.8,5.2740202]
["bitfinex-derivatives","SOLF0:USTF0",1765896365349,122.28600723,127.85,127.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896365554,7.0425,127.83,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896365748,0.05206605,127.81,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896366153,12.91458298,127.86,127.8,1.88449589]
["bitfinex-derivatives","SOLF0:USTF0",1765896366154,5.70637002,127.86,127.8,1.88449589]
["bitfinex-derivatives","SOLF0:USTF0",1765896366365,5.70637002,127.88,127.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896366553,109.4623,127.93,127.86,1.88449589]
["bitfinex-derivatives","SOLF0:USTF0",1765896366757,109.4768,127.91,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896366956,109.4768,127.91,127.81,109.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765896366957,5.70637002,127.92,127.86,5.27317903]
["bitfinex-derivatives","SOLF0:USTF0",1765896367175,0.05673921,127.9,127.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896367968,0.05673921,127.9,127.88,3.44004723]
["bitfinex-derivatives","SOLF0:USTF0",1765896368265,0.05673921,127.9,127.88,0.05004723]
["bitfinex-derivatives","SOLF0:USTF0",1765896368463,7.09523921,127.9,127.88,0.05004723]
["bitfinex-derivatives","SOLF0:USTF0",1765896369258,0.05673921,127.9,127.88,3.44004723]
["bitfinex-derivatives","SOLF0:USTF0",1765896369963,7.20821296,128.02,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896370256,7.20821296,128.05,127.98,1.88155044]
["bitfinex-derivatives","SOLF0:USTF0",1765896370460,7.0301,128.05,128.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896370663,7.0301,128.05,127.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896370855,116.3708,128.07,128.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896371062,175.7483,128.09,128.04,1.8773173]
["bitfinex-derivatives","SOLF0:USTF0",1765896371263,0.05182981,128.06,128.04,5.2673173]
["bitfinex-derivatives","SOLF0:USTF0",1765896371460,0.00182981,128.06,128.05,5.2673173]
["bitfinex-derivatives","SOLF0:USTF0",1765896371668,177.2656,128.14,128.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896371967,67.98,128.14,128.08,5.26482925]
["bitfinex-derivatives","SOLF0:USTF0",1765896372168,66.42,128.14,128.1,1.87482925]
["bitfinex-derivatives","SOLF0:USTF0",1765896372474,116.46821296,128.17,128.11,1.87482925]
["bitfinex-derivatives","SOLF0:USTF0",1765896372475,109.26,128.17,128.11,1.87482925]
["bitfinex-derivatives","SOLF0:USTF0",1765896372662,0.05838838,128.13,128.12,5.26482925]
["bitfinex-derivatives","SOLF0:USTF0",1765896372856,0.04958061,128.14,128.11,0.05027417]
["bitfinex-derivatives","SOLF0:USTF0",1765896373060,110.94328061,128.14,128.11,0.05027417]
["bitfinex-derivatives","SOLF0:USTF0",1765896373265,117.96868061,128.14,128.11,0.05027417]
["bitfinex-derivatives","SOLF0:USTF0",1765896373467,1.61,128.12,128.11,0.05027417]
["bitfinex-derivatives","SOLF0:USTF0",1765896373769,1.61,128.12,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896373972,109.3081,128.11,128.08,1.86997781]
["bitfinex-derivatives","SOLF0:USTF0",1765896374271,109.3195,128.1,127.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896374464,188.46420723,128.11,128.06,5.26009863]
["bitfinex-derivatives","SOLF0:USTF0",1765896374662,0.05660555,128.1,128.07,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1765896375076,0.05660555,128.1,128.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896375468,0.05660555,128.1,128.07,3.44837767]
["bitfinex-derivatives","SOLF0:USTF0",1765896375663,0.05660555,128.1,128.09,1.86893668]
["bitfinex-derivatives","SOLF0:USTF0",1765896376073,0.05660555,128.1,128.07,0.05837767]
["bitfinex-derivatives","SOLF0:USTF0",1765896376459,12.75610723,128.15,128.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896376762,123.69860723,128.15,128.1,1.86693376]
["bitfinex-derivatives","SOLF0:USTF0",1765896376965,123.69860723,128.15,128.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896377165,123.69860723,128.15,128.1,1.86292006]
["bitfinex-derivatives","SOLF0:USTF0",1765896377465,123.69860723,128.15,128.11,0.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1765896377466,0.05039939,128.14,128.11,0.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1765896377664,111.00459939,128.14,128.11,0.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1765896377971,12.75610723,128.12,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896378168,123.66740723,128.12,128.08,1.85989647]
["bitfinex-derivatives","SOLF0:USTF0",1765896378359,1.61,128.11,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896378562,117.948,128.11,128.06,1.86009243]
["bitfinex-derivatives","SOLF0:USTF0",1765896378756,0.05367113,128.1,128.07,0.05247202]
["bitfinex-derivatives","SOLF0:USTF0",1765896378960,110.9605,128.06,127.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896379159,110.9473,128.08,128.03,1.85925148]
["bitfinex-derivatives","SOLF0:USTF0",1765896379462,123.66970723,128.12,128.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896379668,109.2954,128.13,128.06,5.24925148]
["bitfinex-derivatives","SOLF0:USTF0",1765896379867,109.2954,128.13,128.07,1.85925148]
["bitfinex-derivatives","SOLF0:USTF0",1765896380176,0.0495377,128.11,128.08,0.05941376]
["bitfinex-derivatives","SOLF0:USTF0",1765896380366,0.0495377,128.11,128.08,5.30621138]
["bitfinex-derivatives","SOLF0:USTF0",1765896380569,0.0495377,128.11,128.09,1.85664715]
["bitfinex-derivatives","SOLF0:USTF0",1765896380970,110.9679377,128.11,128.08,0.05941376]
["bitfinex-derivatives","SOLF0:USTF0",1765896381271,1.61,128.1,128.08,0.05941376]
["bitfinex-derivatives","SOLF0:USTF0",1765896381858,110.9679377,128.11,128.08,0.05941376]
["bitfinex-derivatives","SOLF0:USTF0",1765896382062,123.68910723,128.09,128.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896382264,79.09610723,128.12,128.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896382471,109.3098,128.11,128.06,1.85896653]
["bitfinex-derivatives","SOLF0:USTF0",1765896382668,110.9198,128.11,128.07,1.85896653]
["bitfinex-derivatives","SOLF0:USTF0",1765896382862,188.37440723,128.15,128.09,1.85896653]
["bitfinex-derivatives","SOLF0:USTF0",1765896383059,0.05526528,128.13,128.11,1.90873898]
["bitfinex-derivatives","SOLF0:USTF0",1765896383370,109.34446528,128.13,128.11,0.04977245]
["bitfinex-derivatives","SOLF0:USTF0",1765896383574,117.98046528,128.13,128.11,0.04977245]
["bitfinex-derivatives","SOLF0:USTF0",1765896383771,1.61,128.12,128.11,0.04977245]
["bitfinex-derivatives","SOLF0:USTF0",1765896384158,7.0273,128.1,128.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896384461,67.95,128.12,128.08,1.85693812]
["bitfinex-derivatives","SOLF0:USTF0",1765896384662,1.61,128.1,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896384867,175.6382,128.12,128.07,5.24406078]
["bitfinex-derivatives","SOLF0:USTF0",1765896385068,109.3144,128.1,128.08,1.85406078]
["bitfinex-derivatives","SOLF0:USTF0",1765896385369,110.97723821,128.1,128.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896385563,7.0281,128.09,128.07,1.8557057]
["bitfinex-derivatives","SOLF0:USTF0",1765896385769,7.0281,128.09,128.06,1.8557057]
["bitfinex-derivatives","SOLF0:USTF0",1765896385974,7.08454016,128.09,128.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896386175,7.08454016,128.09,128.05,1.85581077]
["bitfinex-derivatives","SOLF0:USTF0",1765896386870,7.0287,128.08,128.04,1.85581077]
["bitfinex-derivatives","SOLF0:USTF0",1765896387061,110.9499,128.07,127.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896387264,0.05253304,128.04,128.03,1.8572591]
["bitfinex-derivatives","SOLF0:USTF0",1765896387665,0.05253304,128.04,128.03,5.2472591]
["bitfinex-derivatives","SOLF0:USTF0",1765896387864,0.00253304,128.04,128.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896388065,0.00253304,128.04,127.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896388268,0.00253304,128.04,128.02,1.85483378]
["bitfinex-derivatives","SOLF0:USTF0",1765896388771,7.03313304,128.04,128.02,1.85483378]
["bitfinex-derivatives","SOLF0:USTF0",1765896389070,116.39963304,128.04,128.02,0.05606674]
["bitfinex-derivatives","SOLF0:USTF0",1765896389273,1.66,128.03,128.02,0.05606674]
["bitfinex-derivatives","SOLF0:USTF0",1765896389475,7.0323,128.01,127.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896389670,7.0323,128.01,127.98,1.85596941]
["bitfinex-derivatives","SOLF0:USTF0",1765896390176,7.0331,128.0,127.97,1.85596941]
["bitfinex-derivatives","SOLF0:USTF0",1765896390384,1.66,127.99,127.97,1.85596941]
["bitfinex-derivatives","SOLF0:USTF0",1765896390572,7.0348,127.97,127.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896390772,0.05755536,127.95,127.93,1.86033341]
["bitfinex-derivatives","SOLF0:USTF0",1765896390976,0.05755536,127.95,127.93,5.25033341]
["bitfinex-derivatives","SOLF0:USTF0",1765896391176,0.05755536,127.95,127.94,5.25253099]
["bitfinex-derivatives","SOLF0:USTF0",1765896391380,0.05755536,127.95,127.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896391674,0.05755536,127.95,127.91,1.86170972]
["bitfinex-derivatives","SOLF0:USTF0",1765896391978,1.71755536,127.95,127.91,1.86170972]
["bitfinex-derivatives","SOLF0:USTF0",1765896392175,7.0363,127.94,127.91,1.86170972]
["bitfinex-derivatives","SOLF0:USTF0",1765896392371,7.0363,127.94,127.91,5.25170972]
["bitfinex-derivatives","SOLF0:USTF0",1765896392573,7.0363,127.94,127.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896392778,0.05755536,127.95,127.92,1.86445734]
["bitfinex-derivatives","SOLF0:USTF0",1765896393172,0.05755536,127.95,127.92,5.25445734]
["bitfinex-derivatives","SOLF0:USTF0",1765896393371,0.05755536,127.95,127.93,1.86445734]
["bitfinex-derivatives","SOLF0:USTF0",1765896393571,0.05755536,127.95,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765896393771,0.05755536,127.95,127.93,1.86470866]
["bitfinex-derivatives","SOLF0:USTF0",1765896393979,0.05755536,127.95,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896394273,66.34,127.99,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896394474,68.0,128.02,127.96,1.8640674]
["bitfinex-derivatives","SOLF0:USTF0",1765896394666,177.3845,128.02,127.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896394866,7.0331,128.0,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896395180,7.0331,128.0,127.97,1.86370078]
["bitfinex-derivatives","SOLF0:USTF0",1765896395370,7.09050662,128.0,127.97,0.05088344]
["bitfinex-derivatives","SOLF0:USTF0",1765896395570,116.4415,127.99,127.97,0.05088344]
["bitfinex-derivatives","SOLF0:USTF0",1765896395778,7.85424899,127.98,127.97,0.05088344]
["bitfinex-derivatives","SOLF0:USTF0",1765896396075,7.85424899,127.98,127.88,175.799]
["bitfinex-derivatives","SOLF0:USTF0",1765896396076,7.0351,127.96,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896396281,7.0351,127.96,127.93,1.86573809]
["bitfinex-derivatives","SOLF0:USTF0",1765896396982,7.08430923,127.96,127.93,1.86573809]
["bitfinex-derivatives","SOLF0:USTF0",1765896397377,7.0357,127.95,127.93,1.86573809]
["bitfinex-derivatives","SOLF0:USTF0",1765896397680,14.88994899,127.95,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896397882,14.88994899,127.95,127.92,1.86513694]
["bitfinex-derivatives","SOLF0:USTF0",1765896398077,7.0363,127.94,127.92,1.86513694]
["bitfinex-derivatives","SOLF0:USTF0",1765896398486,0.04920923,127.96,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896398881,0.04920923,127.96,127.94,5.21162396]
["bitfinex-derivatives","SOLF0:USTF0",1765896399082,0.04920923,127.96,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896399083,0.05435724,127.96,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896399282,0.05435724,127.96,127.94,1.86206051]
["bitfinex-derivatives","SOLF0:USTF0",1765896399580,7.08945724,127.96,127.94,1.86206051]
["bitfinex-derivatives","SOLF0:USTF0",1765896399979,0.05435724,127.96,127.94,1.86206051]
["bitfinex-derivatives","SOLF0:USTF0",1765896400185,0.05435724,127.96,127.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896400382,7.85424899,128.02,127.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896400580,109.3992,128.0,127.97,1.85841532]
["bitfinex-derivatives","SOLF0:USTF0",1765896400783,14.88774899,127.99,127.96,1.85841532]
["bitfinex-derivatives","SOLF0:USTF0",1765896400984,7.85424899,128.02,127.97,5.20841532]
["bitfinex-derivatives","SOLF0:USTF0",1765896401185,7.85424899,128.02,127.92,109.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765896401186,7.85424899,128.02,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896401376,7.9116717,128.02,127.99,3.39965388]
["bitfinex-derivatives","SOLF0:USTF0",1765896401683,7.9116717,128.02,127.99,0.04965388]
["bitfinex-derivatives","SOLF0:USTF0",1765896402681,7.0325,128.01,127.99,0.04965388]
["bitfinex-derivatives","SOLF0:USTF0",1765896403088,1.77,128.0,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896403285,119.01254899,128.02,127.96,5.20883098]
["bitfinex-derivatives","SOLF0:USTF0",1765896403487,1.77,128.01,127.97,1.85883098]
["bitfinex-derivatives","SOLF0:USTF0",1765896403675,111.1649,128.01,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896403878,111.1649,128.01,127.96,1.8584521]
["bitfinex-derivatives","SOLF0:USTF0",1765896404084,0.05198108,128.0,127.96,5.2084521]
["bitfinex-derivatives","SOLF0:USTF0",1765896404278,0.05198108,128.0,127.98,1.8584521]
["bitfinex-derivatives","SOLF0:USTF0",1765896404478,0.05719189,128.0,127.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896404679,0.05719189,128.0,127.91,109.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765896404680,0.05719189,128.0,127.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896404883,0.0574008,127.99,127.97,1.85963628]
["bitfinex-derivatives","SOLF0:USTF0",1765896405095,0.0574008,127.99,127.97,5.20963628]
["bitfinex-derivatives","SOLF0:USTF0",1765896405281,0.0574008,127.99,127.98,1.85963628]
["bitfinex-derivatives","SOLF0:USTF0",1765896405688,0.0574008,127.99,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896405999,0.0574008,127.99,127.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896406184,0.0574008,127.99,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896406381,0.0574008,127.99,127.98,5.21085402]
["bitfinex-derivatives","SOLF0:USTF0",1765896406592,0.0574008,127.99,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896406885,73.3904,128.05,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896407092,177.4892,128.05,128.01,1.86202227]
["bitfinex-derivatives","SOLF0:USTF0",1765896407391,7.0313,128.03,128.0,1.86202227]
["bitfinex-derivatives","SOLF0:USTF0",1765896407690,0.05153068,128.03,128.01,5.21488103]
["bitfinex-derivatives","SOLF0:USTF0",1765896407892,0.05153068,128.03,128.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896409097,0.05153068,128.03,128.02,5.21815988]
["bitfinex-derivatives","SOLF0:USTF0",1765896409392,0.05153068,128.03,128.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896409594,0.00153068,128.03,128.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896409897,0.00153068,128.03,128.02,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765896410685,0.00153068,128.03,128.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896411292,0.00153068,128.03,128.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896415013,7.0288,128.08,128.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896415203,7.0288,128.08,128.06,1.87277283]
["bitfinex-derivatives","SOLF0:USTF0",1765896415407,7.0276,128.1,128.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896415704,111.1251,128.11,128.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896416012,0.05473572,128.08,128.07,5.22272711]
["bitfinex-derivatives","SOLF0:USTF0",1765896416214,0.05929213,128.09,128.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896416401,0.05929213,128.09,128.07,3.40448082]
["bitfinex-derivatives","SOLF0:USTF0",1765896416607,0.05929213,128.09,128.08,5.2224553]
["bitfinex-derivatives","SOLF0:USTF0",1765896416916,0.05929213,128.09,128.07,0.05448082]
["bitfinex-derivatives","SOLF0:USTF0",1765896417116,0.05929213,128.09,128.08,1.87281403]
["bitfinex-derivatives","SOLF0:USTF0",1765896417319,0.05929213,128.09,128.07,0.05448082]
["bitfinex-derivatives","SOLF0:USTF0",1765896417519,0.05929213,128.09,128.08,1.87249816]
["bitfinex-derivatives","SOLF0:USTF0",1765896418014,0.05929213,128.09,128.08,5.22249816]
["bitfinex-derivatives","SOLF0:USTF0",1765896418209,0.05929213,128.09,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896418717,66.36,128.14,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896419016,7.0263,128.12,128.1,5.22248149]
["bitfinex-derivatives","SOLF0:USTF0",1765896419209,175.6422,128.14,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896419408,1.88,128.12,128.09,1.87203625]
["bitfinex-derivatives","SOLF0:USTF0",1765896419608,7.0275,128.1,128.08,1.87203625]
["bitfinex-derivatives","SOLF0:USTF0",1765896419809,0.05989471,128.1,128.08,5.27888379]
["bitfinex-derivatives","SOLF0:USTF0",1765896420009,0.05989471,128.1,128.09,1.87172522]
["bitfinex-derivatives","SOLF0:USTF0",1765896420212,0.05989471,128.1,128.08,3.40715857]
["bitfinex-derivatives","SOLF0:USTF0",1765896420408,13.55716774,128.16,128.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896420609,7.6542245,128.19,128.14,5.21923846]
["bitfinex-derivatives","SOLF0:USTF0",1765896420910,1.94,128.16,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896421111,117.14004324,128.12,128.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896421308,7.84294324,128.12,128.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896421521,0.05042021,128.1,128.07,3.40125247]
["bitfinex-derivatives","SOLF0:USTF0",1765896421823,9.78294324,128.17,128.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896422009,13.55716774,128.19,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896422208,1.99,128.2,128.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896422515,13.57994471,128.22,128.16,5.21141567]
["bitfinex-derivatives","SOLF0:USTF0",1765896422711,1.99,128.18,128.16,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1765896422921,7.0234,128.17,128.16,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1765896423224,0.05208271,128.19,128.16,3.40667251]
["bitfinex-derivatives","SOLF0:USTF0",1765896423726,0.00208271,128.19,128.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896424024,5.72736422,128.26,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896424212,73.3577,128.28,128.22,5.23025865]
["bitfinex-derivatives","SOLF0:USTF0",1765896424412,73.3577,128.28,128.23,1.86025865]
["bitfinex-derivatives","SOLF0:USTF0",1765896424413,75.3977,128.28,128.23,1.86025865]
["bitfinex-derivatives","SOLF0:USTF0",1765896424624,7.0149,128.33,128.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896424826,7.84294324,128.37,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896425020,114.78614767,128.39,128.32,5.23025865]
["bitfinex-derivatives","SOLF0:USTF0",1765896425324,0.05304733,128.35,128.32,0.05450388]
["bitfinex-derivatives","SOLF0:USTF0",1765896425817,9.0546,128.34,128.32,0.05450388]
["bitfinex-derivatives","SOLF0:USTF0",1765896426216,9.0546,128.34,128.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896426414,68.36,128.36,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896426618,9.88294324,128.37,128.32,1.84661932]
["bitfinex-derivatives","SOLF0:USTF0",1765896426921,2.04,128.41,128.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896427120,2.04,128.41,128.35,1.84661932]
["bitfinex-derivatives","SOLF0:USTF0",1765896427322,5.65402429,128.45,128.35,1.84661932]
["bitfinex-derivatives","SOLF0:USTF0",1765896427323,108.9975,128.48,128.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896427531,108.9629,128.52,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896427532,116.80584324,128.52,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896427823,177.3408,128.53,128.44,5.20782183]
["bitfinex-derivatives","SOLF0:USTF0",1765896428022,184.3427,128.53,128.46,5.20782183]
["bitfinex-derivatives","SOLF0:USTF0",1765896428234,9.0941,128.53,128.47,1.83782183]
["bitfinex-derivatives","SOLF0:USTF0",1765896428521,0.05124729,128.51,128.49,0.0578623]
["bitfinex-derivatives","SOLF0:USTF0",1765896428829,2.14124729,128.51,128.49,0.0578623]
["bitfinex-derivatives","SOLF0:USTF0",1765896429528,108.9863,128.49,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896429725,7.84294324,128.5,128.43,5.1866999]
["bitfinex-derivatives","SOLF0:USTF0",1765896429913,111.0042,128.5,128.44,1.8166999]
["bitfinex-derivatives","SOLF0:USTF0",1765896430116,111.0042,128.5,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896430117,111.0042,128.5,128.45,1.8166999]
["bitfinex-derivatives","SOLF0:USTF0",1765896430323,111.0042,128.5,128.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896430324,111.0403,128.46,128.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896430621,0.05989981,128.44,128.43,5.18495988]
["bitfinex-derivatives","SOLF0:USTF0",1765896430826,0.05659554,128.45,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896431026,2.08659554,128.45,128.43,0.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1765896431227,0.05659554,128.45,128.44,5.1818469]
["bitfinex-derivatives","SOLF0:USTF0",1765896431430,0.05659554,128.45,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896431632,66.26,128.51,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896431812,108.9534,128.53,128.47,5.17932247]
["bitfinex-derivatives","SOLF0:USTF0",1765896432017,110.9834,128.53,128.48,1.80932247]
["bitfinex-derivatives","SOLF0:USTF0",1765896432212,66.22,128.55,128.49,1.80932247]
["bitfinex-derivatives","SOLF0:USTF0",1765896432519,182.99594324,128.55,128.51,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1765896432816,0.05339273,128.53,128.52,5.23326911]
["bitfinex-derivatives","SOLF0:USTF0",1765896433020,108.8701,128.63,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896433021,110.9041,128.62,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896433218,108.8826,128.61,128.56,1.80094335]
["bitfinex-derivatives","SOLF0:USTF0",1765896433429,110.9626,128.61,128.56,1.80094335]
["bitfinex-derivatives","SOLF0:USTF0",1765896433729,14.84124324,128.63,128.56,5.17094335]
["bitfinex-derivatives","SOLF0:USTF0",1765896434031,14.84124324,128.63,128.52,108.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765896434032,2.13167802,128.61,128.58,0.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1765896434230,7.84294324,128.6,128.58,0.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1765896434432,0.05167802,128.61,128.58,0.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1765896434619,0.05167802,128.61,128.58,3.42038205]
["bitfinex-derivatives","SOLF0:USTF0",1765896434824,0.05167802,128.61,128.59,1.78712225]
["bitfinex-derivatives","SOLF0:USTF0",1765896435222,2.08,128.59,128.58,0.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1765896435426,125.82854324,128.59,128.5,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765896435627,125.77174324,128.59,128.54,1.78508704]
["bitfinex-derivatives","SOLF0:USTF0",1765896435827,2.03,128.56,128.54,1.78508704]
["bitfinex-derivatives","SOLF0:USTF0",1765896436028,125.80394324,128.56,128.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896436229,2.03,128.54,128.52,1.78559018]
["bitfinex-derivatives","SOLF0:USTF0",1765896436432,111.02542101,128.54,128.52,0.05772688]
["bitfinex-derivatives","SOLF0:USTF0",1765896436627,108.9806,128.5,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896436825,9.87294324,128.5,128.46,1.78703578]
["bitfinex-derivatives","SOLF0:USTF0",1765896437133,66.18,128.51,128.47,1.78703578]
["bitfinex-derivatives","SOLF0:USTF0",1765896437338,66.18,128.51,128.42,112.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765896437339,118.82494324,128.53,128.48,1.78703578]
["bitfinex-derivatives","SOLF0:USTF0",1765896437632,0.05793538,128.52,128.5,1.78703578]
["bitfinex-derivatives","SOLF0:USTF0",1765896437928,2.03,128.5,128.49,0.05414334]
["bitfinex-derivatives","SOLF0:USTF0",1765896438128,115.9907,128.49,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896438329,115.9907,128.49,128.44,1.7871287]
["bitfinex-derivatives","SOLF0:USTF0",1765896438634,111.0237,128.48,128.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896438825,2.03,128.47,128.43,1.78901086]
["bitfinex-derivatives","SOLF0:USTF0",1765896439028,2.03,128.45,128.43,1.78901086]
["bitfinex-derivatives","SOLF0:USTF0",1765896439331,0.05453849,128.46,128.44,0.04999336]
["bitfinex-derivatives","SOLF0:USTF0",1765896439531,0.05799816,128.46,128.44,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896440519,111.09729816,128.46,128.44,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896440719,219.63659816,128.46,128.44,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896440925,220.05659816,128.46,128.44,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896441319,9.04599816,128.46,128.44,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896441521,0.05799816,128.46,128.44,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896441922,1.98,128.45,128.44,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1765896442328,109.0423,128.42,128.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896442630,109.0265,128.44,128.38,1.78982604]
["bitfinex-derivatives","SOLF0:USTF0",1765896442830,110.9982,128.45,128.4,1.78982604]
["bitfinex-derivatives","SOLF0:USTF0",1765896443133,1.98,128.42,128.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896443432,0.05885388,128.4,128.38,1.84701746]
["bitfinex-derivatives","SOLF0:USTF0",1765896443632,0.05885388,128.4,128.39,1.79020022]
["bitfinex-derivatives","SOLF0:USTF0",1765896443823,0.05885388,128.4,128.38,3.42681724]
["bitfinex-derivatives","SOLF0:USTF0",1765896444029,66.16,128.46,128.38,3.42681724]
["bitfinex-derivatives","SOLF0:USTF0",1765896444329,7.0071,128.47,128.43,1.7900016]
["bitfinex-derivatives","SOLF0:USTF0",1765896444626,130.84913387,128.49,128.44,1.79020324]
["bitfinex-derivatives","SOLF0:USTF0",1765896444627,7.0059,128.49,128.44,1.79020324]
["bitfinex-derivatives","SOLF0:USTF0",1765896444826,7.0059,128.49,128.45,1.79020324]
["bitfinex-derivatives","SOLF0:USTF0",1765896445031,111.08730046,128.48,128.45,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1765896445218,2.04,128.46,128.45,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1765896445818,111.0162,128.44,128.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896446023,109.0369,128.43,128.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896446232,111.0162,128.44,128.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896446435,8.9988,128.44,128.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896446619,175.1401,128.47,128.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896446824,0.05969002,128.44,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896447022,2.04969002,128.44,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896447635,7.06879002,128.44,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896447821,1.99,128.43,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896448027,66.19969002,128.44,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896448334,68.18969002,128.44,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896448831,1.99,128.43,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896449032,8.9996,128.43,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896449231,118.0333,128.43,128.41,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1765896449429,111.0343,128.42,128.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896449727,7.0111,128.4,128.38,1.79856778]
["bitfinex-derivatives","SOLF0:USTF0",1765896450232,66.14,128.44,128.38,5.16856778]
["bitfinex-derivatives","SOLF0:USTF0",1765896450435,110.9069,128.5,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896450641,130.75853387,128.54,128.46,1.79856778]
["bitfinex-derivatives","SOLF0:USTF0",1765896450842,1.93,128.54,128.48,1.79856778]
["bitfinex-derivatives","SOLF0:USTF0",1765896451131,1.93,128.54,128.5,1.79856778]
["bitfinex-derivatives","SOLF0:USTF0",1765896451324,1.93,128.53,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896451524,1.93,128.54,128.49,1.79850302]
["bitfinex-derivatives","SOLF0:USTF0",1765896451735,1.93,128.54,128.5,1.79850302]
["bitfinex-derivatives","SOLF0:USTF0",1765896452034,7.0048,128.51,128.5,0.05778208]
["bitfinex-derivatives","SOLF0:USTF0",1765896452335,1.93,128.5,128.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765896452530,1.93,128.5,128.4,109.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765896452531,66.14,128.52,128.45,5.17047665]
["bitfinex-derivatives","SOLF0:USTF0",1765896452727,66.14,128.52,128.47,4.95047665]
["bitfinex-derivatives","SOLF0:USTF0",1765896452928,66.14,128.52,128.49,1.80047665]
["bitfinex-derivatives","SOLF0:USTF0",1765896453232,8.9340916,128.52,128.49,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765896453437,0.0494916,128.52,128.49,1.85710195]
["bitfinex-derivatives","SOLF0:USTF0",1765896453625,0.0494916,128.52,128.49,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765896454138,1.87,128.59,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896454339,1.87,128.59,128.53,1.80042645]
["bitfinex-derivatives","SOLF0:USTF0",1765896454633,1.87,128.59,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896454634,108.915,128.57,128.54,1.80042645]
["bitfinex-derivatives","SOLF0:USTF0",1765896454831,130.68843387,128.61,128.53,4.97049276]
["bitfinex-derivatives","SOLF0:USTF0",1765896455035,108.8975,128.59,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896455237,8.97606487,128.57,128.55,0.05755418]
["bitfinex-derivatives","SOLF0:USTF0",1765896455428,117.89056487,128.57,128.55,0.05755418]
["bitfinex-derivatives","SOLF0:USTF0",1765896455738,1.92,128.56,128.55,0.05755418]
["bitfinex-derivatives","SOLF0:USTF0",1765896456149,7.05606487,128.57,128.55,0.05755418]
["bitfinex-derivatives","SOLF0:USTF0",1765896456433,0.05406487,128.57,128.55,0.05755418]
["bitfinex-derivatives","SOLF0:USTF0",1765896456735,8.9202,128.6,128.56,1.80360497]
["bitfinex-derivatives","SOLF0:USTF0",1765896456935,110.8002,128.61,128.56,1.80322137]
["bitfinex-derivatives","SOLF0:USTF0",1765896457135,66.12,128.63,128.56,4.97322137]
["bitfinex-derivatives","SOLF0:USTF0",1765896457440,6.9983,128.64,128.59,1.80322137]
["bitfinex-derivatives","SOLF0:USTF0",1765896457632,0.04949196,128.63,128.6,0.05285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896458036,0.04949196,128.63,128.6,3.22285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896458236,1.96949196,128.63,128.6,0.05285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896458433,1.92,128.62,128.6,0.05285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896458839,0.04949196,128.63,128.6,0.05285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896459042,0.04949196,128.63,128.6,3.22285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896459335,0.04949196,128.63,128.6,0.05285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896459541,0.04949196,128.63,128.6,3.22285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896459739,0.04949196,128.63,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896460040,108.83,128.67,128.6,0.05285674]
["bitfinex-derivatives","SOLF0:USTF0",1765896460343,8.918,128.64,128.61,1.80668018]
["bitfinex-derivatives","SOLF0:USTF0",1765896460541,110.7442,128.68,128.61,1.80668018]
["bitfinex-derivatives","SOLF0:USTF0",1765896460743,110.7502,128.67,128.62,1.80668018]
["bitfinex-derivatives","SOLF0:USTF0",1765896460942,0.04985501,128.66,128.63,1.85574168]
["bitfinex-derivatives","SOLF0:USTF0",1765896461241,1.96985501,128.66,128.63,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765896461625,0.04985501,128.66,128.63,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765896462039,0.04985501,128.66,128.63,3.1590615]
["bitfinex-derivatives","SOLF0:USTF0",1765896462636,0.04985501,128.66,128.64,4.92329694]
["bitfinex-derivatives","SOLF0:USTF0",1765896462842,1.92,128.74,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765896463142,121.41528841,128.73,128.67,1.81125478]
["bitfinex-derivatives","SOLF0:USTF0",1765896463348,110.7496,128.73,128.68,1.81125478]
["bitfinex-derivatives","SOLF0:USTF0",1765896463552,110.7496,128.73,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765896463744,0.05532937,128.7,128.68,1.86380902]
["bitfinex-derivatives","SOLF0:USTF0",1765896463945,2.02532937,128.7,128.68,0.04913898]
["bitfinex-derivatives","SOLF0:USTF0",1765896464145,110.83092937,128.7,128.68,0.04913898]
["bitfinex-derivatives","SOLF0:USTF0",1765896464341,6.9971,128.66,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765896464646,108.8381,128.66,128.63,1.82050252]
["bitfinex-derivatives","SOLF0:USTF0",1765896464844,1.92,128.64,128.63,1.82050252]
["bitfinex-derivatives","SOLF0:USTF0",1765896465039,108.8735,128.62,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896465239,108.8893,128.6,128.58,1.82359295]
["bitfinex-derivatives","SOLF0:USTF0",1765896465440,108.8893,128.6,128.56,0.05304947]
["bitfinex-derivatives","SOLF0:USTF0",1765896465441,0.04985002,128.59,128.56,0.05304947]
["bitfinex-derivatives","SOLF0:USTF0",1765896465641,0.04985002,128.59,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896465938,0.04985002,128.59,128.56,0.05304947]
["bitfinex-derivatives","SOLF0:USTF0",1765896466146,0.04985002,128.59,128.57,1.82661208]
["bitfinex-derivatives","SOLF0:USTF0",1765896466350,0.04985002,128.59,128.56,0.05304947]
["bitfinex-derivatives","SOLF0:USTF0",1765896466351,1.92,128.58,128.56,0.05304947]
["bitfinex-derivatives","SOLF0:USTF0",1765896466848,7.0013,128.58,128.56,0.05304947]
["bitfinex-derivatives","SOLF0:USTF0",1765896467247,1.92,128.57,128.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896467447,7.0018,128.57,128.53,5.15969735]
["bitfinex-derivatives","SOLF0:USTF0",1765896467641,7.0018,128.57,128.54,1.83969735]
["bitfinex-derivatives","SOLF0:USTF0",1765896467843,110.7876,128.57,128.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896468044,1.87,128.56,128.53,1.83884524]
["bitfinex-derivatives","SOLF0:USTF0",1765896468245,1.92314219,128.56,128.53,1.89358415]
["bitfinex-derivatives","SOLF0:USTF0",1765896468446,1.87,128.54,128.53,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1765896468750,110.7689,128.53,128.44,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896468954,7.0051,128.51,128.49,1.84615556]
["bitfinex-derivatives","SOLF0:USTF0",1765896469255,1.82,128.5,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896469455,175.0394,128.52,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896469652,0.05796167,128.49,128.46,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1765896470152,0.05796167,128.49,128.48,1.8421609]
["bitfinex-derivatives","SOLF0:USTF0",1765896470658,0.05796167,128.49,128.47,1.8421609]
["bitfinex-derivatives","SOLF0:USTF0",1765896470857,0.05796167,128.49,128.47,1.84414609]
["bitfinex-derivatives","SOLF0:USTF0",1765896471357,0.05796167,128.49,128.48,1.84414609]
["bitfinex-derivatives","SOLF0:USTF0",1765896471550,0.05796167,128.49,128.46,3.27041422]
["bitfinex-derivatives","SOLF0:USTF0",1765896471852,0.05796167,128.49,128.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896472052,0.05796167,128.49,128.46,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1765896472245,0.05796167,128.49,128.47,1.84618694]
["bitfinex-derivatives","SOLF0:USTF0",1765896472554,1.77,128.44,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896472757,12.63538841,128.45,128.4,1.8513512]
["bitfinex-derivatives","SOLF0:USTF0",1765896472960,66.08,128.47,128.42,1.8513512]
["bitfinex-derivatives","SOLF0:USTF0",1765896473145,1.77,128.45,128.41,1.8513512]
["bitfinex-derivatives","SOLF0:USTF0",1765896473346,1.77,128.44,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896473645,12.63538841,128.45,128.41,1.85219167]
["bitfinex-derivatives","SOLF0:USTF0",1765896473851,0.05707277,128.42,128.4,3.31330039]
["bitfinex-derivatives","SOLF0:USTF0",1765896474063,1.82707277,128.42,128.41,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765896474362,0.05707277,128.42,128.34,112.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765896474543,5.67034122,128.45,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896474864,7.0085,128.45,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896475048,1.72,128.46,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896475244,0.0495505,128.43,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896475548,108.9719,128.51,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896475857,117.7469,128.51,128.46,1.84717273]
["bitfinex-derivatives","SOLF0:USTF0",1765896476054,1.77,128.48,128.45,1.84717273]
["bitfinex-derivatives","SOLF0:USTF0",1765896476255,108.9737,128.5,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896476557,0.05691759,128.47,128.45,0.05619936]
["bitfinex-derivatives","SOLF0:USTF0",1765896476756,0.05691759,128.47,128.38,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765896476757,110.82781759,128.47,128.38,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1765896476951,1.77,128.44,128.42,1.84687914]
["bitfinex-derivatives","SOLF0:USTF0",1765896477151,1.77,128.44,128.41,1.84687914]
["bitfinex-derivatives","SOLF0:USTF0",1765896477343,1.77,128.44,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896477542,1.77,128.44,128.4,1.84710182]
["bitfinex-derivatives","SOLF0:USTF0",1765896477747,1.77,128.42,128.41,0.05342458]
["bitfinex-derivatives","SOLF0:USTF0",1765896477948,1.77,128.42,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896478155,0.05932155,128.39,128.38,1.8469526]
["bitfinex-derivatives","SOLF0:USTF0",1765896478662,0.05932155,128.39,128.37,3.40760821]
["bitfinex-derivatives","SOLF0:USTF0",1765896479257,0.05932155,128.39,128.37,10.42010821]
["bitfinex-derivatives","SOLF0:USTF0",1765896479560,0.05932155,128.39,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896479751,1.77,128.46,128.38,112.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765896479951,1.77,128.46,128.41,1.84695932]
["bitfinex-derivatives","SOLF0:USTF0",1765896480154,12.63538841,128.47,128.42,1.84695932]
["bitfinex-derivatives","SOLF0:USTF0",1765896480361,3.18487639,128.51,128.43,5.19624991]
["bitfinex-derivatives","SOLF0:USTF0",1765896480546,1.83,128.49,128.45,1.84624991]
["bitfinex-derivatives","SOLF0:USTF0",1765896480751,0.05843765,128.48,128.46,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1765896480950,0.05750112,128.48,128.46,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1765896481154,1.77,128.46,128.36,109.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765896481355,1.77,128.45,128.42,1.84384752]
["bitfinex-derivatives","SOLF0:USTF0",1765896481667,12.63538841,128.47,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896481866,26.69295623,128.51,128.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896482054,8.35987639,128.51,128.45,1.84413722]
["bitfinex-derivatives","SOLF0:USTF0",1765896482259,0.0595834,128.48,128.46,1.84413722]
["bitfinex-derivatives","SOLF0:USTF0",1765896482557,0.0595834,128.48,128.45,0.05287518]
["bitfinex-derivatives","SOLF0:USTF0",1765896482757,0.0595834,128.48,128.46,1.8445839]
["bitfinex-derivatives","SOLF0:USTF0",1765896483166,0.0595834,128.48,128.47,1.8445839]
["bitfinex-derivatives","SOLF0:USTF0",1765896483372,12.63538841,128.56,128.48,108.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765896483573,1.77,128.57,128.5,12.19591556]
["bitfinex-derivatives","SOLF0:USTF0",1765896483866,1.77,128.57,128.46,109.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765896483867,110.7047,128.55,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896484050,1.77,128.54,128.5,1.84164075]
["bitfinex-derivatives","SOLF0:USTF0",1765896484257,1.77,128.52,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896484457,1.82535482,128.51,128.47,1.84430713]
["bitfinex-derivatives","SOLF0:USTF0",1765896484659,110.7528,128.49,128.46,0.0557304]
["bitfinex-derivatives","SOLF0:USTF0",1765896484861,0.05380696,128.49,128.46,0.0557304]
["bitfinex-derivatives","SOLF0:USTF0",1765896485262,0.05380696,128.49,128.47,1.84470939]
["bitfinex-derivatives","SOLF0:USTF0",1765896485566,0.05380696,128.49,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896485567,1.77,128.47,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896485769,12.63538841,128.48,128.42,1.84676582]
["bitfinex-derivatives","SOLF0:USTF0",1765896485958,1.77,128.46,128.43,1.84676582]
["bitfinex-derivatives","SOLF0:USTF0",1765896486153,1.77,128.46,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896486356,110.8114,128.42,128.39,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765896486555,1.77,128.4,128.3,112.3415]
["bitfinex-derivatives","SOLF0:USTF0",1765896486773,123.4841146,128.42,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896486961,0.05353712,128.36,128.34,0.05925101]
["bitfinex-derivatives","SOLF0:USTF0",1765896487160,0.05559051,128.36,128.34,0.05053052]
["bitfinex-derivatives","SOLF0:USTF0",1765896488055,0.05559051,128.36,128.35,1.85244701]
["bitfinex-derivatives","SOLF0:USTF0",1765896488254,0.05559051,128.36,128.35,5.05244701]
["bitfinex-derivatives","SOLF0:USTF0",1765896488454,7.0106,128.41,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896488660,7.0106,128.41,128.37,1.84969481]
["bitfinex-derivatives","SOLF0:USTF0",1765896488855,7.0106,128.41,128.38,1.84969481]
["bitfinex-derivatives","SOLF0:USTF0",1765896489078,7.0106,128.41,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896489370,1.77,128.39,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896489571,0.05213557,128.36,128.35,1.84998819]
["bitfinex-derivatives","SOLF0:USTF0",1765896489873,0.05236826,128.37,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896490060,0.05236826,128.37,128.36,1.84906585]
["bitfinex-derivatives","SOLF0:USTF0",1765896490262,0.05236826,128.37,128.35,10.26414293]
["bitfinex-derivatives","SOLF0:USTF0",1765896490462,108.9787,128.5,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896490772,108.9833,128.49,128.42,1.84613429]
["bitfinex-derivatives","SOLF0:USTF0",1765896490958,7.0062,128.49,128.44,5.04613429]
["bitfinex-derivatives","SOLF0:USTF0",1765896491159,108.9548,128.53,128.47,1.84613429]
["bitfinex-derivatives","SOLF0:USTF0",1765896491369,12.6727146,128.54,128.48,1.84380011]
["bitfinex-derivatives","SOLF0:USTF0",1765896491564,1.87501205,128.51,128.49,0.05534583]
["bitfinex-derivatives","SOLF0:USTF0",1765896491874,123.51342665,128.51,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896492071,1.82,128.47,128.39,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765896492460,108.9346,128.55,128.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896492660,7.0056,128.5,128.43,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765896493067,0.0517017,128.48,128.46,1.84508476]
["bitfinex-derivatives","SOLF0:USTF0",1765896494073,0.0517017,128.48,128.45,0.0511823]
["bitfinex-derivatives","SOLF0:USTF0",1765896494258,108.9991,128.47,128.45,0.0011823]
["bitfinex-derivatives","SOLF0:USTF0",1765896494467,109.018,128.45,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896494765,109.0269,128.44,128.38,1.84850645]
["bitfinex-derivatives","SOLF0:USTF0",1765896494961,109.018,128.45,128.39,1.84850645]
["bitfinex-derivatives","SOLF0:USTF0",1765896495269,12.6727146,128.46,128.39,1.84850645]
["bitfinex-derivatives","SOLF0:USTF0",1765896495576,0.05906967,128.43,128.41,0.0597749]
["bitfinex-derivatives","SOLF0:USTF0",1765896496068,7.06846967,128.43,128.41,0.0597749]
["bitfinex-derivatives","SOLF0:USTF0",1765896496466,109.0442,128.42,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896496669,109.0442,128.42,128.38,1.84581534]
["bitfinex-derivatives","SOLF0:USTF0",1765896496884,109.0498,128.41,128.32,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765896497181,12.6727146,128.43,128.35,1.84644458]
["bitfinex-derivatives","SOLF0:USTF0",1765896497370,19.6822146,128.43,128.37,1.84644458]
["bitfinex-derivatives","SOLF0:USTF0",1765896497670,0.0541675,128.41,128.38,1.84644458]
["bitfinex-derivatives","SOLF0:USTF0",1765896497876,0.0541675,128.41,128.39,1.84644458]
["bitfinex-derivatives","SOLF0:USTF0",1765896498078,0.0541675,128.41,128.34,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765896498273,0.0541675,128.41,128.37,5.04487793]
["bitfinex-derivatives","SOLF0:USTF0",1765896498477,0.04941553,128.4,128.38,1.84487793]
["bitfinex-derivatives","SOLF0:USTF0",1765896498681,0.04941553,128.4,128.34,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765896498873,0.04941553,128.4,128.38,5.04544921]
["bitfinex-derivatives","SOLF0:USTF0",1765896499074,0.04941553,128.4,128.39,1.84544921]
["bitfinex-derivatives","SOLF0:USTF0",1765896499374,0.04941553,128.4,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896499576,0.04941553,128.4,128.39,1.84491706]
["bitfinex-derivatives","SOLF0:USTF0",1765896499780,0.04905372,128.41,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896499978,0.05620508,128.39,128.36,5.04621647]
["bitfinex-derivatives","SOLF0:USTF0",1765896500178,0.05620508,128.39,128.37,1.84621647]
["bitfinex-derivatives","SOLF0:USTF0",1765896500371,0.05620508,128.39,128.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896500571,0.05620508,128.39,128.37,1.84552815]
["bitfinex-derivatives","SOLF0:USTF0",1765896500781,0.05620508,128.39,128.37,5.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1765896501087,0.05620508,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896501264,108.9882,128.49,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896501466,108.9906,128.48,128.42,1.84289057]
["bitfinex-derivatives","SOLF0:USTF0",1765896501776,109.0002,128.47,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896501976,109.0113,128.46,128.42,1.84175652]
["bitfinex-derivatives","SOLF0:USTF0",1765896502273,109.0113,128.46,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896502274,0.05466985,128.45,128.43,0.0501618]
["bitfinex-derivatives","SOLF0:USTF0",1765896502474,109.0506,128.41,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896502678,109.0506,128.41,128.36,1.8438891]
["bitfinex-derivatives","SOLF0:USTF0",1765896502888,109.0684,128.39,128.35,1.8438891]
["bitfinex-derivatives","SOLF0:USTF0",1765896503071,109.0684,128.39,128.34,1.84546445]
["bitfinex-derivatives","SOLF0:USTF0",1765896503269,109.0839,128.37,128.34,1.84546445]
["bitfinex-derivatives","SOLF0:USTF0",1765896503579,0.05134484,128.37,128.33,1.84546445]
["bitfinex-derivatives","SOLF0:USTF0",1765896503780,109.0506,128.41,128.33,5.04546445]
["bitfinex-derivatives","SOLF0:USTF0",1765896503781,0.05342698,128.36,128.33,5.04546445]
["bitfinex-derivatives","SOLF0:USTF0",1765896504079,0.05342698,128.36,128.35,5.04546445]
["bitfinex-derivatives","SOLF0:USTF0",1765896504277,0.05342698,128.36,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896504468,0.05342698,128.36,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896504777,0.05229335,128.33,128.32,5.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1765896504977,109.0311,128.44,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896505177,109.0049,128.47,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896505485,7.0089,128.44,128.41,1.84247245]
["bitfinex-derivatives","SOLF0:USTF0",1765896505678,7.0089,128.44,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896505984,0.05693695,128.44,128.42,1.84087828]
["bitfinex-derivatives","SOLF0:USTF0",1765896506163,0.05693695,128.44,128.43,1.84087828]
["bitfinex-derivatives","SOLF0:USTF0",1765896506367,0.05693695,128.44,128.41,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1765896506568,7.06573695,128.44,128.41,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1765896506967,0.05693695,128.44,128.41,3.24990166]
["bitfinex-derivatives","SOLF0:USTF0",1765896507383,0.05693695,128.44,128.42,5.04517713]
["bitfinex-derivatives","SOLF0:USTF0",1765896507684,12.6727146,128.51,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896507874,12.6727146,128.51,128.45,1.8440471]
["bitfinex-derivatives","SOLF0:USTF0",1765896508075,121.6655146,128.48,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896508376,109.0008,128.47,128.41,1.84500106]
["bitfinex-derivatives","SOLF0:USTF0",1765896508573,109.0088,128.46,128.41,1.84500106]
["bitfinex-derivatives","SOLF0:USTF0",1765896508774,0.05502301,128.45,128.43,0.056265]
["bitfinex-derivatives","SOLF0:USTF0",1765896509277,7.06312301,128.45,128.43,0.056265]
["bitfinex-derivatives","SOLF0:USTF0",1765896509465,7.06312301,128.45,128.35,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765896509466,127.47184588,128.45,128.35,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765896509671,66.16,128.44,128.39,1.85352817]
["bitfinex-derivatives","SOLF0:USTF0",1765896509973,66.16,128.44,128.4,1.85352817]
["bitfinex-derivatives","SOLF0:USTF0",1765896510169,5.72330827,128.45,128.4,5.02352817]
["bitfinex-derivatives","SOLF0:USTF0",1765896510480,0.05936883,128.44,128.41,5.07960559]
["bitfinex-derivatives","SOLF0:USTF0",1765896510678,0.05936883,128.44,128.41,3.22607742]
["bitfinex-derivatives","SOLF0:USTF0",1765896510868,0.05936883,128.44,128.41,0.05607742]
["bitfinex-derivatives","SOLF0:USTF0",1765896511070,5.7826771,128.44,128.41,3.22607742]
["bitfinex-derivatives","SOLF0:USTF0",1765896511265,0.05936883,128.44,128.41,3.22607742]
["bitfinex-derivatives","SOLF0:USTF0",1765896511466,0.05936883,128.44,128.42,1.85570692]
["bitfinex-derivatives","SOLF0:USTF0",1765896511672,5.72330827,128.43,128.41,0.05607742]
["bitfinex-derivatives","SOLF0:USTF0",1765896511965,5.72330827,128.42,128.41,0.05607742]
["bitfinex-derivatives","SOLF0:USTF0",1765896512376,7.0122,128.38,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896512683,7.23047859,128.44,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896512978,5.77688831,128.43,128.39,5.03057457]
["bitfinex-derivatives","SOLF0:USTF0",1765896513178,5.77688831,128.42,128.4,1.86057457]
["bitfinex-derivatives","SOLF0:USTF0",1765896513369,0.05614646,128.42,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896513566,7.0099,128.42,128.4,1.86278837]
["bitfinex-derivatives","SOLF0:USTF0",1765896513883,5.77688831,128.41,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896514179,5.78258388,128.4,128.38,1.8629003]
["bitfinex-derivatives","SOLF0:USTF0",1765896514483,0.04904148,128.42,128.37,4.9829003]
["bitfinex-derivatives","SOLF0:USTF0",1765896514674,5.78278569,128.41,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896514876,5.78278569,128.41,128.4,1.8629003]
["bitfinex-derivatives","SOLF0:USTF0",1765896514877,0.0560527,128.41,128.4,1.8629003]
["bitfinex-derivatives","SOLF0:USTF0",1765896515066,0.0560527,128.41,128.39,5.09406702]
["bitfinex-derivatives","SOLF0:USTF0",1765896515272,0.0560527,128.41,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896515582,5.83826211,128.4,128.38,1.86516128]
["bitfinex-derivatives","SOLF0:USTF0",1765896515783,0.05390282,128.4,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896516276,0.00390282,128.4,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896516576,0.00390282,128.4,128.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765896516781,0.00390282,128.4,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896517780,0.00390282,128.4,128.38,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1765896517974,0.00390282,128.4,128.39,1.86527387]
["bitfinex-derivatives","SOLF0:USTF0",1765896518182,5.80829572,128.4,128.38,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1765896518388,5.8043929,128.39,128.38,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1765896518583,13.03487149,128.39,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896518784,5.8043929,128.38,128.3,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896518974,7.0133,128.36,128.34,1.86691877]
["bitfinex-derivatives","SOLF0:USTF0",1765896519175,5.80525581,128.35,128.33,1.86691877]
["bitfinex-derivatives","SOLF0:USTF0",1765896519372,5.80525581,128.34,128.3,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765896519583,0.0595685,128.33,128.32,5.0854033]
["bitfinex-derivatives","SOLF0:USTF0",1765896519772,0.05788202,128.34,128.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896520189,0.05788202,128.34,128.33,1.86487003]
["bitfinex-derivatives","SOLF0:USTF0",1765896520388,0.05788202,128.34,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896520576,5.80210728,128.38,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896520772,5.84210728,128.4,128.36,1.86340413]
["bitfinex-derivatives","SOLF0:USTF0",1765896520973,5.80210728,128.39,128.36,1.86340413]
["bitfinex-derivatives","SOLF0:USTF0",1765896521191,5.79953182,128.4,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896521491,12.81143364,128.39,128.37,0.05919832]
["bitfinex-derivatives","SOLF0:USTF0",1765896521886,5.83993364,128.38,128.37,0.05919832]
["bitfinex-derivatives","SOLF0:USTF0",1765896522087,7.0128,128.37,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896522285,7.0128,128.37,128.34,1.86559226]
["bitfinex-derivatives","SOLF0:USTF0",1765896522483,5.79993364,128.38,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896523077,0.0584745,128.38,128.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896523389,0.05353059,128.36,128.35,5.08696118]
["bitfinex-derivatives","SOLF0:USTF0",1765896523596,5.79993364,128.42,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896523892,0.09,128.4,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896524086,0.09,128.39,128.35,1.86465163]
["bitfinex-derivatives","SOLF0:USTF0",1765896524283,5.79993364,128.41,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896524482,0.05000866,128.4,128.38,1.86465163]
["bitfinex-derivatives","SOLF0:USTF0",1765896524691,0.05000866,128.4,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896524892,0.09,128.39,128.37,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765896525190,7.1015,128.39,128.37,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765896525783,7.79852414,128.38,128.37,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765896525987,7.0115,128.39,128.37,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765896526686,0.09,128.38,128.37,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765896527584,7.0143,128.34,128.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896527780,7.0143,128.34,128.31,1.86855594]
["bitfinex-derivatives","SOLF0:USTF0",1765896527989,109.1827,128.36,128.31,1.86855594]
["bitfinex-derivatives","SOLF0:USTF0",1765896528188,0.09,128.35,128.31,1.86855594]
["bitfinex-derivatives","SOLF0:USTF0",1765896528500,66.16,128.36,128.31,1.86855594]
["bitfinex-derivatives","SOLF0:USTF0",1765896528793,0.05634465,128.34,128.32,1.86855594]
["bitfinex-derivatives","SOLF0:USTF0",1765896528990,0.05634465,128.34,128.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896529195,0.05634465,128.34,128.31,1.86972864]
["bitfinex-derivatives","SOLF0:USTF0",1765896529798,7.07074465,128.34,128.31,1.86972864]
["bitfinex-derivatives","SOLF0:USTF0",1765896529993,0.05634465,128.34,128.32,1.86972864]
["bitfinex-derivatives","SOLF0:USTF0",1765896530189,0.05634465,128.34,128.32,5.08972864]
["bitfinex-derivatives","SOLF0:USTF0",1765896530395,0.05634465,128.34,128.33,5.08972864]
["bitfinex-derivatives","SOLF0:USTF0",1765896530697,0.05634465,128.34,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896531107,7.0118,128.39,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896531298,7.0118,128.39,128.35,5.08958333]
["bitfinex-derivatives","SOLF0:USTF0",1765896531494,7.0108,128.41,128.36,5.08964616]
["bitfinex-derivatives","SOLF0:USTF0",1765896531696,7.0108,128.41,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896532204,0.0507821,128.41,128.38,3.27510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896533299,7.0611821,128.41,128.38,3.27510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896533700,0.0507821,128.41,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896534103,0.0507821,128.41,128.38,3.27510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896534308,0.0507821,128.41,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896534901,0.2007821,128.41,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896535103,7.0109,128.4,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896535314,7.1609,128.4,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896535611,7.0109,128.4,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896536207,0.0507821,128.41,128.38,0.05510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896536409,0.0507821,128.41,128.38,3.27510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896536410,7.0611821,128.41,128.38,3.27510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896537015,0.0507821,128.41,128.38,3.27510991]
["bitfinex-derivatives","SOLF0:USTF0",1765896537312,0.0507821,128.41,128.4,5.08794815]
["bitfinex-derivatives","SOLF0:USTF0",1765896537512,0.0507821,128.41,128.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896537709,7.0084,128.45,128.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896537906,66.18,128.46,128.42,5.08774367]
["bitfinex-derivatives","SOLF0:USTF0",1765896538214,7.0083,128.45,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896538412,175.1898,128.46,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896538614,66.18,128.46,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896538810,0.05221345,128.44,128.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896540214,0.05221345,128.44,128.43,1.86742998]
["bitfinex-derivatives","SOLF0:USTF0",1765896540517,7.0068,128.48,128.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896540811,7.007,128.47,128.45,1.86503765]
["bitfinex-derivatives","SOLF0:USTF0",1765896541115,6.04993364,128.51,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896541307,0.25,128.48,128.44,1.86415483]
["bitfinex-derivatives","SOLF0:USTF0",1765896541611,109.2582,128.46,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896541805,114.79353364,128.48,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896542005,0.05543938,128.46,128.44,5.08533226]
["bitfinex-derivatives","SOLF0:USTF0",1765896542315,0.05543938,128.46,128.45,5.08236652]
["bitfinex-derivatives","SOLF0:USTF0",1765896542610,0.05543938,128.46,128.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896543015,5.79993364,128.53,128.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896543311,7.0041,128.53,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896543503,117.04042414,128.54,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765896543704,7.0061,128.49,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896543916,0.05590489,128.48,128.46,5.03105941]
["bitfinex-derivatives","SOLF0:USTF0",1765896544123,0.05590489,128.48,128.47,5.03105941]
["bitfinex-derivatives","SOLF0:USTF0",1765896544415,0.05590489,128.48,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896545816,0.05590489,128.48,128.45,3.22656054]
["bitfinex-derivatives","SOLF0:USTF0",1765896546017,0.05590489,128.48,128.46,5.03196515]
["bitfinex-derivatives","SOLF0:USTF0",1765896546217,7.06260489,128.48,128.46,5.03196515]
["bitfinex-derivatives","SOLF0:USTF0",1765896546413,0.3,128.47,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896546613,0.05590489,128.48,128.45,0.05656054]
["bitfinex-derivatives","SOLF0:USTF0",1765896546824,117.11142414,128.46,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896547117,117.11142414,128.46,128.34,116.90222414]
["bitfinex-derivatives","SOLF0:USTF0",1765896547118,117.11142414,128.46,128.4,1.86454371]
["bitfinex-derivatives","SOLF0:USTF0",1765896547315,8.09852414,128.46,128.4,5.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1765896547515,8.09852414,128.46,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896547713,6.08775051,128.49,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896547902,0.05887617,128.47,128.44,0.05624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896548302,0.05887617,128.47,128.44,3.22624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896548514,0.05887617,128.47,128.44,0.05624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896548821,0.05887617,128.47,128.44,3.22624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896549117,0.05887617,128.47,128.46,5.03233203]
["bitfinex-derivatives","SOLF0:USTF0",1765896549320,0.05887617,128.47,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896549713,0.05887617,128.47,128.44,3.22624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896549914,0.05887617,128.47,128.46,5.03221032]
["bitfinex-derivatives","SOLF0:USTF0",1765896550112,0.05887617,128.47,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896550510,0.05887617,128.47,128.44,0.05624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896550705,0.05887617,128.47,128.45,1.86202313]
["bitfinex-derivatives","SOLF0:USTF0",1765896550914,7.0077,128.46,128.44,0.05624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896551207,15.10622414,128.46,128.44,0.05624518]
["bitfinex-derivatives","SOLF0:USTF0",1765896551808,7.0093,128.43,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896552008,7.0093,128.43,128.4,5.03215224]
["bitfinex-derivatives","SOLF0:USTF0",1765896552315,116.81332414,128.46,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896552516,117.11332414,128.46,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896552713,7.0088,128.44,128.41,5.03128791]
["bitfinex-derivatives","SOLF0:USTF0",1765896552924,7.06484967,128.44,128.41,3.22826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896553118,7.06484967,128.44,128.41,0.05826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896553423,7.06484967,128.44,128.41,1.91951544]
["bitfinex-derivatives","SOLF0:USTF0",1765896553715,7.06484967,128.44,128.41,0.05826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896554022,14.80792414,128.43,128.41,0.05826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896554409,0.05604967,128.44,128.41,0.05826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896554607,0.05604967,128.44,128.41,3.22826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896554914,0.05604967,128.44,128.41,0.05826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896555215,0.35604967,128.44,128.41,0.05826688]
["bitfinex-derivatives","SOLF0:USTF0",1765896555413,0.05604967,128.44,128.42,5.0330236]
["bitfinex-derivatives","SOLF0:USTF0",1765896555617,0.05604967,128.44,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896555817,5.784431,128.52,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896556019,7.0062,128.49,128.46,5.03072544]
["bitfinex-derivatives","SOLF0:USTF0",1765896556220,117.12734939,128.5,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896556519,0.35,128.49,128.45,1.86092904]
["bitfinex-derivatives","SOLF0:USTF0",1765896556710,7.0072,128.47,128.44,5.03092904]
["bitfinex-derivatives","SOLF0:USTF0",1765896556908,7.0072,128.47,128.4,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896556909,0.05204532,128.48,128.46,0.05267302]
["bitfinex-derivatives","SOLF0:USTF0",1765896557115,0.39991589,128.48,128.46,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896557313,7.05661589,128.48,128.46,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896558212,0.04991589,128.48,128.46,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896559524,7.05661589,128.48,128.46,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896560028,0.04991589,128.48,128.46,3.22823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896560625,0.04991589,128.48,128.46,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896560626,7.05661589,128.48,128.46,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1765896560923,0.04991589,128.48,128.47,5.03089958]
["bitfinex-derivatives","SOLF0:USTF0",1765896561130,0.04991589,128.48,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896561523,108.9343,128.55,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896561524,14.93231085,128.56,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896561829,8.20034939,128.53,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896562023,7.0049,128.51,128.48,1.86088923]
["bitfinex-derivatives","SOLF0:USTF0",1765896562224,7.0049,128.51,128.48,5.03088923]
["bitfinex-derivatives","SOLF0:USTF0",1765896562424,7.0547876,128.51,128.48,3.22896421]
["bitfinex-derivatives","SOLF0:USTF0",1765896562618,0.0498876,128.51,128.48,3.22896421]
["bitfinex-derivatives","SOLF0:USTF0",1765896563018,0.0498876,128.51,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896563919,0.0498876,128.51,128.48,3.22896421]
["bitfinex-derivatives","SOLF0:USTF0",1765896564125,0.4498876,128.51,128.48,0.05896421]
["bitfinex-derivatives","SOLF0:USTF0",1765896564328,7.4056,128.5,128.48,0.05896421]
["bitfinex-derivatives","SOLF0:USTF0",1765896564527,109.0193876,128.51,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896564528,117.18584939,128.49,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896564739,117.21014939,128.46,128.42,1.86285039]
["bitfinex-derivatives","SOLF0:USTF0",1765896564925,7.80034939,128.46,128.42,5.03285039]
["bitfinex-derivatives","SOLF0:USTF0",1765896565125,7.80034939,128.46,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896565425,0.4,128.41,128.35,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896565619,7.80034939,128.41,128.37,0.05145332]
["bitfinex-derivatives","SOLF0:USTF0",1765896565819,0.05818104,128.39,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896566025,7.80034939,128.44,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896566425,0.46,128.43,128.39,1.86519182]
["bitfinex-derivatives","SOLF0:USTF0",1765896566625,8.26034939,128.44,128.4,1.86519182]
["bitfinex-derivatives","SOLF0:USTF0",1765896567128,7.06433212,128.43,128.41,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1765896567320,7.52433212,128.43,128.41,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1765896567525,7.06433212,128.43,128.41,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1765896568135,0.46,128.42,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896568339,7.80034939,128.41,128.39,1.86640527]
["bitfinex-derivatives","SOLF0:USTF0",1765896568642,0.46,128.4,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896568929,7.0121,128.38,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896569129,0.05973534,128.37,128.34,3.22127097]
["bitfinex-derivatives","SOLF0:USTF0",1765896569527,0.05973534,128.37,128.36,1.86863819]
["bitfinex-derivatives","SOLF0:USTF0",1765896569725,0.05973534,128.37,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896571121,0.05973534,128.37,128.34,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1765896571326,0.46,128.36,128.34,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1765896571637,7.0131,128.36,128.34,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1765896572027,0.05973534,128.37,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896572235,7.80034939,128.44,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896572420,7.80034939,128.44,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896572622,117.34814939,128.44,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896572827,109.0328,128.43,128.38,1.8683421]
["bitfinex-derivatives","SOLF0:USTF0",1765896573025,109.5842,128.4,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765896573333,0.05616299,128.38,128.35,3.22830787]
["bitfinex-derivatives","SOLF0:USTF0",1765896573530,0.05616299,128.38,128.35,3.22716518]
["bitfinex-derivatives","SOLF0:USTF0",1765896573531,0.05044414,128.38,128.35,3.22716518]
["bitfinex-derivatives","SOLF0:USTF0",1765896573723,7.80034939,128.44,128.35,3.22716518]
["bitfinex-derivatives","SOLF0:USTF0",1765896573930,117.33284939,128.47,128.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765896574130,0.58,128.45,128.4,1.86862538]
["bitfinex-derivatives","SOLF0:USTF0",1765896574429,0.57,128.41,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896574634,117.42344939,128.41,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896574840,0.0562101,128.39,128.37,3.39176162]
["bitfinex-derivatives","SOLF0:USTF0",1765896575525,0.0562101,128.39,128.38,5.21331506]
["bitfinex-derivatives","SOLF0:USTF0",1765896575732,0.0562101,128.39,128.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896577431,7.0091,128.44,128.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896577735,109.017,128.45,128.4,1.87300268]
["bitfinex-derivatives","SOLF0:USTF0",1765896577940,109.0099,128.46,128.4,5.21300268]
["bitfinex-derivatives","SOLF0:USTF0",1765896578246,109.0099,128.46,128.41,5.21300268]
["bitfinex-derivatives","SOLF0:USTF0",1765896578426,109.0099,128.46,128.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896578624,0.05118735,128.45,128.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896579225,109.664,128.43,128.4,0.05897054]
["bitfinex-derivatives","SOLF0:USTF0",1765896579433,109.0558,128.41,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896579632,0.63,128.4,128.36,1.87450011]
["bitfinex-derivatives","SOLF0:USTF0",1765896579830,0.63,128.38,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896580041,175.2213,128.4,128.34,1.87502738]
["bitfinex-derivatives","SOLF0:USTF0",1765896580337,109.697,128.39,128.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896580640,0.05609106,128.36,128.35,1.8743688]
["bitfinex-derivatives","SOLF0:USTF0",1765896580832,7.06393209,128.37,128.34,3.39362704]
["bitfinex-derivatives","SOLF0:USTF0",1765896581033,7.06393209,128.37,128.35,1.87346624]
["bitfinex-derivatives","SOLF0:USTF0",1765896581340,0.05123209,128.37,128.35,5.21346624]
["bitfinex-derivatives","SOLF0:USTF0",1765896581645,0.05123209,128.37,128.36,1.87346624]
["bitfinex-derivatives","SOLF0:USTF0",1765896581946,0.05123209,128.37,128.34,0.05362704]
["bitfinex-derivatives","SOLF0:USTF0",1765896582239,0.05123209,128.37,128.36,5.21266691]
["bitfinex-derivatives","SOLF0:USTF0",1765896582426,0.05123209,128.37,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896582926,0.00123209,128.37,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896584330,12.67296568,128.45,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896584528,12.67296568,128.45,128.34,109.15842704]
["bitfinex-derivatives","SOLF0:USTF0",1765896584529,7.0098,128.42,128.39,5.21039755]
["bitfinex-derivatives","SOLF0:USTF0",1765896584838,109.0284,128.44,128.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896585036,7.0111,128.4,128.38,1.8698558]
["bitfinex-derivatives","SOLF0:USTF0",1765896585244,7.0111,128.4,128.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896585441,0.05068065,128.4,128.37,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1765896585648,7.0115,128.39,128.37,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1765896585837,0.68,128.38,128.37,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1765896586037,7.0115,128.39,128.37,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1765896586331,0.68,128.38,128.37,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1765896586638,7.0132,128.36,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896586838,7.0132,128.36,128.33,1.87178182]
["bitfinex-derivatives","SOLF0:USTF0",1765896587040,7.0137,128.35,128.33,1.87178182]
["bitfinex-derivatives","SOLF0:USTF0",1765896587429,7.0644622,128.35,128.33,1.9306666]
["bitfinex-derivatives","SOLF0:USTF0",1765896587645,0.0507622,128.35,128.34,1.87162812]
["bitfinex-derivatives","SOLF0:USTF0",1765896587850,0.0507622,128.35,128.33,0.05888478]
["bitfinex-derivatives","SOLF0:USTF0",1765896588546,7.0644622,128.35,128.34,1.87169239]
["bitfinex-derivatives","SOLF0:USTF0",1765896588737,7.0644622,128.35,128.33,0.05888478]
["bitfinex-derivatives","SOLF0:USTF0",1765896589746,0.0507622,128.35,128.33,3.39888478]
["bitfinex-derivatives","SOLF0:USTF0",1765896589941,0.0507622,128.35,128.34,1.87234261]
["bitfinex-derivatives","SOLF0:USTF0",1765896590146,0.0507622,128.35,128.33,3.39888478]
["bitfinex-derivatives","SOLF0:USTF0",1765896590444,0.0507622,128.35,128.34,1.87237569]
["bitfinex-derivatives","SOLF0:USTF0",1765896591160,0.0507622,128.35,128.33,0.05888478]
["bitfinex-derivatives","SOLF0:USTF0",1765896591553,0.0007622,128.35,128.34,5.21194512]
["bitfinex-derivatives","SOLF0:USTF0",1765896591851,0.0007622,128.35,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896592145,79.53296568,128.42,128.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765896592443,13.40296568,128.45,128.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896592638,109.7653,128.43,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896592844,114.83980755,128.44,128.38,5.2092378]
["bitfinex-derivatives","SOLF0:USTF0",1765896593046,0.05127991,128.42,128.4,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896593249,0.05127991,128.42,128.4,3.39230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896593750,0.05127991,128.42,128.41,1.86818613]
["bitfinex-derivatives","SOLF0:USTF0",1765896594154,0.05127991,128.42,128.4,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896594454,0.05127991,128.42,128.41,5.2092033]
["bitfinex-derivatives","SOLF0:USTF0",1765896594644,0.05127991,128.42,128.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896595249,0.05127991,128.42,128.4,3.39230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896595449,0.05127991,128.42,128.41,1.87125939]
["bitfinex-derivatives","SOLF0:USTF0",1765896595647,0.05127991,128.42,128.41,5.21125939]
["bitfinex-derivatives","SOLF0:USTF0",1765896595851,0.05127991,128.42,128.4,3.39230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896596041,0.05127991,128.42,128.41,1.87171843]
["bitfinex-derivatives","SOLF0:USTF0",1765896596242,0.05127991,128.42,128.41,5.21171843]
["bitfinex-derivatives","SOLF0:USTF0",1765896596541,0.05127991,128.42,128.4,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896597354,0.05127991,128.42,128.4,3.39230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896598548,0.05127991,128.42,128.4,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896599346,15.01424559,128.42,128.4,0.00230567]
["bitfinex-derivatives","SOLF0:USTF0",1765896599541,109.7655,128.37,128.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896599748,7.0142,128.34,128.31,1.87711931]
["bitfinex-derivatives","SOLF0:USTF0",1765896600057,0.68,128.34,128.31,1.87711931]
["bitfinex-derivatives","SOLF0:USTF0",1765896600258,7.6948,128.33,128.31,1.87711931]
["bitfinex-derivatives","SOLF0:USTF0",1765896600445,0.05102406,128.33,128.31,0.05235763]
["bitfinex-derivatives","SOLF0:USTF0",1765896600756,0.05102406,128.33,128.31,3.39235763]
["bitfinex-derivatives","SOLF0:USTF0",1765896601554,109.0587,128.4,128.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896601749,7.6934,128.36,128.29,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765896601948,5.81166835,128.38,128.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896602147,0.68,128.4,128.34,5.21624807]
["bitfinex-derivatives","SOLF0:USTF0",1765896602343,13.05332357,128.43,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765896602549,0.05344838,128.4,128.37,0.05930885]
["bitfinex-derivatives","SOLF0:USTF0",1765896602842,7.6917,128.39,128.37,0.05930885]
["bitfinex-derivatives","SOLF0:USTF0",1765896603043,0.05344838,128.4,128.37,0.05930885]
["bitfinex-derivatives","SOLF0:USTF0",1765896603248,0.05344838,128.4,128.37,3.39930885]
["bitfinex-derivatives","SOLF0:USTF0",1765896603455,0.05344838,128.4,128.38,1.87539904]
["bitfinex-derivatives","SOLF0:USTF0",1765896603656,0.05344838,128.4,128.38,5.22539904]
["bitfinex-derivatives","SOLF0:USTF0",1765896603856,0.05344838,128.4,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896604150,188.54846568,128.47,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896604350,109.01,128.46,128.4,1.87335182]
["bitfinex-derivatives","SOLF0:USTF0",1765896604553,7.0095,128.43,128.4,1.87335182]
["bitfinex-derivatives","SOLF0:USTF0",1765896604857,5.81166835,128.46,128.4,1.87335182]
["bitfinex-derivatives","SOLF0:USTF0",1765896605056,66.87,128.47,128.42,1.87335182]
["bitfinex-derivatives","SOLF0:USTF0",1765896605255,0.05494158,128.46,128.43,0.05308752]
["bitfinex-derivatives","SOLF0:USTF0",1765896605552,5.81166835,128.51,128.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896605760,1.35432274,128.56,128.5,1.87324115]
["bitfinex-derivatives","SOLF0:USTF0",1765896605945,1.35432274,128.56,128.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896606149,0.74,128.52,128.48,1.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1765896606345,0.74,128.5,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896606554,0.05850705,128.48,128.46,5.22112379]
["bitfinex-derivatives","SOLF0:USTF0",1765896606858,0.05850705,128.48,128.47,5.22053673]
["bitfinex-derivatives","SOLF0:USTF0",1765896607054,0.05850705,128.48,128.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896607250,14.40764631,128.56,128.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896607251,7.16599109,128.56,128.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896607451,0.79,128.58,128.51,5.22020734]
["bitfinex-derivatives","SOLF0:USTF0",1765896607656,12.67296568,128.6,128.53,1.87020734]
["bitfinex-derivatives","SOLF0:USTF0",1765896607862,6.9996,128.61,128.54,1.87020734]
["bitfinex-derivatives","SOLF0:USTF0",1765896608063,108.8756,128.62,128.56,1.87020734]
["bitfinex-derivatives","SOLF0:USTF0",1765896608255,108.8756,128.62,128.58,0.05841921]
["bitfinex-derivatives","SOLF0:USTF0",1765896608452,0.05834058,128.6,128.58,0.05841921]
["bitfinex-derivatives","SOLF0:USTF0",1765896608957,108.95004058,128.6,128.58,0.05841921]
["bitfinex-derivatives","SOLF0:USTF0",1765896609159,0.05834058,128.6,128.58,0.05841921]
["bitfinex-derivatives","SOLF0:USTF0",1765896609562,0.79,128.59,128.58,0.05841921]
["bitfinex-derivatives","SOLF0:USTF0",1765896609768,108.94804058,128.6,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896610060,109.6875,128.59,128.54,1.86572388]
["bitfinex-derivatives","SOLF0:USTF0",1765896610262,0.79,128.57,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896610463,0.79,128.57,128.53,1.86560703]
["bitfinex-derivatives","SOLF0:USTF0",1765896610668,0.05925509,128.56,128.54,0.0573699]
["bitfinex-derivatives","SOLF0:USTF0",1765896611162,435.4672,128.63,128.54,0.0573699]
["bitfinex-derivatives","SOLF0:USTF0",1765896611163,6.9979,128.64,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896611373,115.43801074,128.68,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896611670,109.6725,128.68,128.63,1.86520194]
["bitfinex-derivatives","SOLF0:USTF0",1765896611869,109.6725,128.68,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896611870,109.6883,128.66,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896612069,1.35305896,128.68,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896612070,0.05514616,128.63,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896612270,0.05265475,128.64,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896612460,175.7968,128.7,128.63,5.20552178]
["bitfinex-derivatives","SOLF0:USTF0",1765896612659,116.6487,128.7,128.65,1.85552178]
["bitfinex-derivatives","SOLF0:USTF0",1765896612974,108.813,128.69,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896613160,109.6542,128.7,128.65,1.85515774]
["bitfinex-derivatives","SOLF0:USTF0",1765896613466,0.05126779,128.69,128.66,1.90481377]
["bitfinex-derivatives","SOLF0:USTF0",1765896613677,0.05126779,128.69,128.66,3.39965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896614172,0.05126779,128.69,128.66,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896614464,0.05126779,128.69,128.66,3.39965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896614675,0.05126779,128.69,128.66,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896614858,109.6719,128.68,128.66,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896615059,6.9956,128.68,128.66,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896615461,0.05126779,128.69,128.66,0.04965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896615661,0.05126779,128.69,128.66,3.39965603]
["bitfinex-derivatives","SOLF0:USTF0",1765896615879,0.05126779,128.69,128.67,5.19807931]
["bitfinex-derivatives","SOLF0:USTF0",1765896616177,108.7228,128.8,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896616366,108.6967,128.83,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896616566,7.8884,128.82,128.77,1.84083147]
["bitfinex-derivatives","SOLF0:USTF0",1765896616766,108.6873,128.84,128.77,5.19083147]
["bitfinex-derivatives","SOLF0:USTF0",1765896616965,0.9,128.82,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896617262,0.0529264,128.79,128.78,1.84163673]
["bitfinex-derivatives","SOLF0:USTF0",1765896617573,115.6861,128.83,128.77,0.05185471]
["bitfinex-derivatives","SOLF0:USTF0",1765896617574,0.05588054,128.8,128.77,0.05185471]
["bitfinex-derivatives","SOLF0:USTF0",1765896617776,0.05588054,128.8,128.78,1.8353241]
["bitfinex-derivatives","SOLF0:USTF0",1765896618360,0.05588054,128.8,128.77,3.40185471]
["bitfinex-derivatives","SOLF0:USTF0",1765896618870,0.05588054,128.8,128.78,1.83071906]
["bitfinex-derivatives","SOLF0:USTF0",1765896619069,0.05588054,128.8,128.77,0.05185471]
["bitfinex-derivatives","SOLF0:USTF0",1765896619272,0.05588054,128.8,128.78,5.17571837]
["bitfinex-derivatives","SOLF0:USTF0",1765896619462,0.05588054,128.8,128.79,1.82571837]
["bitfinex-derivatives","SOLF0:USTF0",1765896619779,6.9831,128.91,128.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896620075,22.91417451,128.92,128.88,1.82244996]
["bitfinex-derivatives","SOLF0:USTF0",1765896620268,22.91417451,128.92,128.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896620464,22.91417451,128.92,128.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896620768,0.05472184,128.91,128.89,5.22121273]
["bitfinex-derivatives","SOLF0:USTF0",1765896621074,115.5506,128.98,128.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896621277,109.5648,129.01,128.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896621478,108.546,129.01,128.96,5.155049]
["bitfinex-derivatives","SOLF0:USTF0",1765896621681,108.5709,128.98,128.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896621877,109.6,128.97,128.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896622180,0.05261398,128.95,128.93,0.05700049]
["bitfinex-derivatives","SOLF0:USTF0",1765896622570,108.64971398,128.95,128.93,0.05700049]
["bitfinex-derivatives","SOLF0:USTF0",1765896622771,108.64971398,128.95,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896622772,108.6108,128.93,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896622972,108.621,128.92,128.89,1.79946846]
["bitfinex-derivatives","SOLF0:USTF0",1765896623281,108.6566,128.88,128.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896623584,108.6296,128.91,128.83,1.7985233]
["bitfinex-derivatives","SOLF0:USTF0",1765896623878,0.05282136,128.88,128.86,1.85043001]
["bitfinex-derivatives","SOLF0:USTF0",1765896624083,108.6832,128.85,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896624288,108.6832,128.85,128.8,1.79737009]
["bitfinex-derivatives","SOLF0:USTF0",1765896624289,108.7066,128.82,128.8,1.79737009]
["bitfinex-derivatives","SOLF0:USTF0",1765896624474,175.7064,128.87,128.79,5.14737009]
["bitfinex-derivatives","SOLF0:USTF0",1765896624674,108.6827,128.85,128.81,5.14737009]
["bitfinex-derivatives","SOLF0:USTF0",1765896624879,108.7147,128.81,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896625184,115.7238,128.79,128.77,1.79888137]
["bitfinex-derivatives","SOLF0:USTF0",1765896625378,0.05752059,128.79,128.77,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1765896625686,0.05752059,128.79,128.78,1.79722619]
["bitfinex-derivatives","SOLF0:USTF0",1765896625870,0.05752059,128.79,128.77,3.39913302]
["bitfinex-derivatives","SOLF0:USTF0",1765896626073,0.05752059,128.79,128.78,5.14747077]
["bitfinex-derivatives","SOLF0:USTF0",1765896626283,0.05752059,128.79,128.77,0.04913302]
["bitfinex-derivatives","SOLF0:USTF0",1765896626584,108.7392,128.78,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896626883,108.7392,128.78,128.74,1.7990881]
["bitfinex-derivatives","SOLF0:USTF0",1765896627083,115.7413,128.77,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896627288,72.9912,128.77,128.72,5.1502611]
["bitfinex-derivatives","SOLF0:USTF0",1765896627476,72.9912,128.77,128.73,1.8002611]
["bitfinex-derivatives","SOLF0:USTF0",1765896627672,225.5404,128.75,128.73,0.05917143]
["bitfinex-derivatives","SOLF0:USTF0",1765896628482,0.05505692,128.76,128.73,0.05917143]
["bitfinex-derivatives","SOLF0:USTF0",1765896628989,108.81425692,128.76,128.73,0.05917143]
["bitfinex-derivatives","SOLF0:USTF0",1765896629289,108.7918,128.72,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896629582,108.7918,128.72,128.69,1.80166708]
["bitfinex-derivatives","SOLF0:USTF0",1765896629887,115.7738,128.73,128.68,1.80166708]
["bitfinex-derivatives","SOLF0:USTF0",1765896630086,115.7738,128.73,128.69,1.80166708]
["bitfinex-derivatives","SOLF0:USTF0",1765896630391,115.7738,128.73,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896630392,109.86879882,128.72,128.7,0.05761915]
["bitfinex-derivatives","SOLF0:USTF0",1765896630578,225.65209882,128.72,128.7,0.05761915]
["bitfinex-derivatives","SOLF0:USTF0",1765896631082,224.63209882,128.72,128.7,0.05761915]
["bitfinex-derivatives","SOLF0:USTF0",1765896631284,7.05329882,128.72,128.7,0.05761915]
["bitfinex-derivatives","SOLF0:USTF0",1765896631585,108.8235,128.68,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896631889,108.8359,128.67,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896632277,115.8356,128.66,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896632481,0.05627256,128.63,128.61,0.0594774]
["bitfinex-derivatives","SOLF0:USTF0",1765896632680,1.02,128.62,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765896632986,109.9094,128.6,128.58,1.81281441]
["bitfinex-derivatives","SOLF0:USTF0",1765896633290,108.9005,128.59,128.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765896633489,116.9375,128.57,128.54,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765896633788,108.9272,128.56,128.54,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1765896633984,108.951,128.53,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896634183,108.9401,128.54,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896634379,66.0,128.55,128.5,5.07029555]
["bitfinex-derivatives","SOLF0:USTF0",1765896634586,7.0016,128.57,128.52,1.82029555]
["bitfinex-derivatives","SOLF0:USTF0",1765896634786,12.56559524,128.6,128.54,1.82029555]
["bitfinex-derivatives","SOLF0:USTF0",1765896634980,0.05156974,128.58,128.56,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1765896635478,67.02,128.57,128.56,0.05745172]
["bitfinex-derivatives","SOLF0:USTF0",1765896635685,108.9279,128.56,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896635884,116.9544,128.55,128.51,1.82272825]
["bitfinex-derivatives","SOLF0:USTF0",1765896636284,116.9544,128.55,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896636285,8.0227,128.55,128.5,1.82272825]
["bitfinex-derivatives","SOLF0:USTF0",1765896636486,1.02,128.58,128.5,5.07272825]
["bitfinex-derivatives","SOLF0:USTF0",1765896636689,0.05155899,128.55,128.53,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1765896636989,0.05155899,128.55,128.54,1.82272825]
["bitfinex-derivatives","SOLF0:USTF0",1765896637383,0.05155899,128.55,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896637583,0.05155899,128.55,128.53,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1765896637782,0.05155899,128.55,128.54,1.82520611]
["bitfinex-derivatives","SOLF0:USTF0",1765896638787,0.05155899,128.55,128.54,5.07520611]
["bitfinex-derivatives","SOLF0:USTF0",1765896638987,0.05155899,128.55,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896639290,7.78253817,128.6,128.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896639494,73.82253817,128.63,128.57,5.07975608]
["bitfinex-derivatives","SOLF0:USTF0",1765896639693,73.82253817,128.63,128.58,1.82975608]
["bitfinex-derivatives","SOLF0:USTF0",1765896639992,116.62063817,128.66,128.6,1.82975608]
["bitfinex-derivatives","SOLF0:USTF0",1765896640294,0.05528313,128.64,128.62,5.1370415]
["bitfinex-derivatives","SOLF0:USTF0",1765896640587,0.05528313,128.64,128.62,3.30726875]
["bitfinex-derivatives","SOLF0:USTF0",1765896640886,7.78253817,128.69,128.63,5.07908846]
["bitfinex-derivatives","SOLF0:USTF0",1765896641088,7.78253817,128.69,128.64,5.07908846]
["bitfinex-derivatives","SOLF0:USTF0",1765896641392,108.8295,128.67,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896641685,6.9971,128.66,128.63,1.82917664]
["bitfinex-derivatives","SOLF0:USTF0",1765896641886,116.68118177,128.66,128.63,0.05672059]
["bitfinex-derivatives","SOLF0:USTF0",1765896642082,116.68118177,128.66,128.63,3.30672059]
["bitfinex-derivatives","SOLF0:USTF0",1765896642083,0.0594436,128.66,128.63,3.30672059]
["bitfinex-derivatives","SOLF0:USTF0",1765896642480,0.0594436,128.66,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896642677,0.0594436,128.66,128.63,0.05672059]
["bitfinex-derivatives","SOLF0:USTF0",1765896642880,0.0594436,128.66,128.65,5.07883018]
["bitfinex-derivatives","SOLF0:USTF0",1765896643087,66.04,128.7,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896643291,174.8454,128.7,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896643487,109.8863,128.69,128.65,1.83057962]
["bitfinex-derivatives","SOLF0:USTF0",1765896643698,6.9959,128.68,128.65,1.83057962]
["bitfinex-derivatives","SOLF0:USTF0",1765896643887,1.07,128.69,128.65,1.83057962]
["bitfinex-derivatives","SOLF0:USTF0",1765896644191,0.05977321,128.68,128.66,0.05968258]
["bitfinex-derivatives","SOLF0:USTF0",1765896644790,0.05977321,128.68,128.67,5.08150199]
["bitfinex-derivatives","SOLF0:USTF0",1765896644997,73.0325,128.74,128.67,5.08150199]
["bitfinex-derivatives","SOLF0:USTF0",1765896645203,66.04,128.74,128.69,5.08090328]
["bitfinex-derivatives","SOLF0:USTF0",1765896645502,115.754,128.75,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896645690,108.7619,128.75,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896645894,0.05916924,128.73,128.71,0.05138992]
["bitfinex-derivatives","SOLF0:USTF0",1765896646603,0.05916924,128.73,128.71,3.30138992]
["bitfinex-derivatives","SOLF0:USTF0",1765896647196,108.7003,128.83,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896647497,174.7148,128.86,128.78,1.83463241]
["bitfinex-derivatives","SOLF0:USTF0",1765896647694,174.7148,128.86,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896647695,181.7007,128.86,128.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896647894,174.7148,128.86,128.79,1.83224163]
["bitfinex-derivatives","SOLF0:USTF0",1765896648196,0.04913631,128.84,128.81,0.05755343]
["bitfinex-derivatives","SOLF0:USTF0",1765896649195,1.17913631,128.84,128.81,0.05755343]
["bitfinex-derivatives","SOLF0:USTF0",1765896649391,0.04913631,128.84,128.81,3.30755343]
["bitfinex-derivatives","SOLF0:USTF0",1765896649898,8.1151,128.88,128.81,0.05755343]
["bitfinex-derivatives","SOLF0:USTF0",1765896650085,105.192,128.96,128.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896650286,109.89514337,129.01,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896650485,108.5501,129.01,128.93,1.83755028]
["bitfinex-derivatives","SOLF0:USTF0",1765896650693,108.538,129.02,128.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896650899,3.35,129.01,128.93,110.43835728]
["bitfinex-derivatives","SOLF0:USTF0",1765896651093,0.05919076,128.98,128.96,0.0494775]
["bitfinex-derivatives","SOLF0:USTF0",1765896651796,0.05919076,128.98,128.96,3.2994775]
["bitfinex-derivatives","SOLF0:USTF0",1765896651994,0.05919076,128.98,128.97,1.83036762]
["bitfinex-derivatives","SOLF0:USTF0",1765896652195,6.35370105,128.98,128.97,1.83036762]
["bitfinex-derivatives","SOLF0:USTF0",1765896652398,6.35370105,128.98,128.96,3.2994775]
["bitfinex-derivatives","SOLF0:USTF0",1765896652697,0.05919076,128.98,128.96,3.2994775]
["bitfinex-derivatives","SOLF0:USTF0",1765896652897,66.02,129.04,128.96,3.2994775]
["bitfinex-derivatives","SOLF0:USTF0",1765896653098,3.35,129.05,128.99,1.82630515]
["bitfinex-derivatives","SOLF0:USTF0",1765896653397,65.98,129.08,129.01,1.82630515]
["bitfinex-derivatives","SOLF0:USTF0",1765896653600,3.35,129.09,129.03,1.82630515]
["bitfinex-derivatives","SOLF0:USTF0",1765896653791,3.35,129.07,129.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896653996,0.05123748,129.05,129.03,3.29952448]
["bitfinex-derivatives","SOLF0:USTF0",1765896654195,108.4278,129.15,129.03,3.29952448]
["bitfinex-derivatives","SOLF0:USTF0",1765896654196,3.35,129.23,129.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896654398,111.6329,129.32,129.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896654595,0.05503286,129.28,129.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896654801,108.2944,129.31,129.25,0.05891277]
["bitfinex-derivatives","SOLF0:USTF0",1765896655107,1.34612409,129.33,129.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896655407,108.2016,129.42,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896655408,108.2527,129.36,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896655701,3.35,129.4,129.33,1.79860903]
["bitfinex-derivatives","SOLF0:USTF0",1765896655891,3.35,129.39,129.35,1.79860903]
["bitfinex-derivatives","SOLF0:USTF0",1765896656090,108.2031,129.42,129.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896656299,108.2014,129.42,129.36,1.78632264]
["bitfinex-derivatives","SOLF0:USTF0",1765896656602,108.2128,129.41,129.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896656905,3.35,129.33,129.23,108.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765896657089,174.18,129.35,129.24,111.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765896657403,19.82950866,129.44,129.33,111.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765896657706,19.82950866,129.44,129.31,108.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765896657707,108.2012,129.42,129.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896657906,0.04946508,129.4,129.37,0.05317619]
["bitfinex-derivatives","SOLF0:USTF0",1765896658592,0.04946508,129.4,129.39,1.77506565]
["bitfinex-derivatives","SOLF0:USTF0",1765896658787,3.35,129.47,129.39,5.02506565]
["bitfinex-derivatives","SOLF0:USTF0",1765896658990,111.5281,129.45,129.4,1.77404296]
["bitfinex-derivatives","SOLF0:USTF0",1765896659287,111.5434,129.43,129.34,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765896659500,3.35,129.4,129.37,1.76864541]
["bitfinex-derivatives","SOLF0:USTF0",1765896659796,3.35,129.38,129.37,0.05910153]
["bitfinex-derivatives","SOLF0:USTF0",1765896660004,3.38714412,129.4,129.37,0.05910153]
["bitfinex-derivatives","SOLF0:USTF0",1765896660201,108.261,129.35,129.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896660402,108.261,129.35,129.28,1.7713307]
["bitfinex-derivatives","SOLF0:USTF0",1765896660403,3.35,129.33,129.28,1.7713307]
["bitfinex-derivatives","SOLF0:USTF0",1765896660796,108.2602,129.35,129.29,1.7713307]
["bitfinex-derivatives","SOLF0:USTF0",1765896660997,193.88840866,129.4,129.3,1.77097526]
["bitfinex-derivatives","SOLF0:USTF0",1765896661192,3.40334762,129.36,129.34,0.05345256]
["bitfinex-derivatives","SOLF0:USTF0",1765896661395,0.05334762,129.36,129.34,0.05345256]
["bitfinex-derivatives","SOLF0:USTF0",1765896661594,108.30484762,129.36,129.34,0.05345256]
["bitfinex-derivatives","SOLF0:USTF0",1765896661789,3.35,129.35,129.34,0.05345256]
["bitfinex-derivatives","SOLF0:USTF0",1765896661997,131.44000866,129.35,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765896662196,111.6142,129.35,129.29,1.76429784]
["bitfinex-derivatives","SOLF0:USTF0",1765896662500,108.2216,129.4,129.31,1.76014863]
["bitfinex-derivatives","SOLF0:USTF0",1765896662501,108.2289,129.39,129.31,1.76014863]
["bitfinex-derivatives","SOLF0:USTF0",1765896662698,3.35,129.38,129.32,1.76014863]
["bitfinex-derivatives","SOLF0:USTF0",1765896662903,0.05904071,129.36,129.34,0.04978357]
["bitfinex-derivatives","SOLF0:USTF0",1765896663302,19.82950866,129.43,129.34,4.83978357]
["bitfinex-derivatives","SOLF0:USTF0",1765896663499,3.35,129.46,129.37,1.75356903]
["bitfinex-derivatives","SOLF0:USTF0",1765896663700,19.82950866,129.5,129.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896663910,19.82950866,129.5,129.42,1.75356903]
["bitfinex-derivatives","SOLF0:USTF0",1765896664204,111.3108,129.51,129.43,1.75356903]
["bitfinex-derivatives","SOLF0:USTF0",1765896664402,0.0520404,129.48,129.46,0.05277347]
["bitfinex-derivatives","SOLF0:USTF0",1765896664598,108.1291,129.52,129.45,1.75356903]
["bitfinex-derivatives","SOLF0:USTF0",1765896664799,111.3253,129.49,129.45,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1765896664995,0.04987992,129.5,129.45,0.05590795]
["bitfinex-derivatives","SOLF0:USTF0",1765896665192,0.04987992,129.5,129.45,111.37970795]
["bitfinex-derivatives","SOLF0:USTF0",1765896665406,3.88998788,129.56,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896665603,3.17,129.65,129.54,109.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765896665805,108.013,129.66,129.58,1.73480022]
["bitfinex-derivatives","SOLF0:USTF0",1765896666003,107.9991,129.68,129.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765896666308,111.1743,129.67,129.62,1.73480022]
["bitfinex-derivatives","SOLF0:USTF0",1765896666507,108.06157759,129.65,129.63,0.05418532]
["bitfinex-derivatives","SOLF0:USTF0",1765896666694,219.2316,129.64,129.63,0.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1765896666899,111.2008,129.64,129.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765896667107,107.9738,129.71,129.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896667304,107.9738,129.71,129.64,1.72367363]
["bitfinex-derivatives","SOLF0:USTF0",1765896667505,173.7138,129.71,129.61,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896667702,108.0025,129.67,129.61,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896667909,85.56950866,129.66,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896668102,85.56950866,129.66,129.51,115.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765896668103,108.0628,129.6,129.56,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896668309,65.74,129.59,129.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896668503,108.0784,129.58,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896668700,19.82950866,129.6,129.49,1.71314598]
["bitfinex-derivatives","SOLF0:USTF0",1765896668899,65.72,129.57,129.51,1.71314598]
["bitfinex-derivatives","SOLF0:USTF0",1765896669101,0.05417304,129.55,129.53,1.76006101]
["bitfinex-derivatives","SOLF0:USTF0",1765896669301,108.0292,129.64,129.54,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896669616,3.17,129.65,129.59,1.70544478]
["bitfinex-derivatives","SOLF0:USTF0",1765896669809,107.9891,129.69,129.57,111.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765896670009,111.1178,129.74,129.61,111.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765896670312,19.82950866,129.75,129.66,0.058106]
["bitfinex-derivatives","SOLF0:USTF0",1765896670313,3.17,129.68,129.66,0.058106]
["bitfinex-derivatives","SOLF0:USTF0",1765896670518,3.17,129.68,129.58,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896670519,111.1752,129.67,129.58,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896670718,111.1752,129.67,129.59,1.69657235]
["bitfinex-derivatives","SOLF0:USTF0",1765896670904,111.1752,129.67,129.58,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896670905,108.029,129.64,129.58,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896671213,108.0537,129.61,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896671415,3.17,129.58,129.54,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896671714,111.2922,129.53,129.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896671912,0.04917765,129.49,129.46,1.69815227]
["bitfinex-derivatives","SOLF0:USTF0",1765896672215,0.04917765,129.49,129.47,1.74992371]
["bitfinex-derivatives","SOLF0:USTF0",1765896672416,0.05355512,129.49,129.47,0.05037016]
["bitfinex-derivatives","SOLF0:USTF0",1765896672608,29.94710866,129.59,129.47,1.74768965]
["bitfinex-derivatives","SOLF0:USTF0",1765896672808,173.7567,129.56,129.5,1.69731949]
["bitfinex-derivatives","SOLF0:USTF0",1765896673011,173.7567,129.56,129.48,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896673012,108.113,129.54,129.48,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896673216,111.2246,129.61,129.49,112.98178442]
["bitfinex-derivatives","SOLF0:USTF0",1765896673414,111.1833,129.66,129.54,108.104]
["bitfinex-derivatives","SOLF0:USTF0",1765896673618,176.8433,129.66,129.58,1.69548442]
["bitfinex-derivatives","SOLF0:USTF0",1765896673818,0.05362854,129.61,129.59,0.05663703]
["bitfinex-derivatives","SOLF0:USTF0",1765896674312,0.05362854,129.61,129.6,2.24344171]
["bitfinex-derivatives","SOLF0:USTF0",1765896674520,0.05362854,129.61,129.6,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896674810,0.05362854,129.61,129.59,0.05663703]
["bitfinex-derivatives","SOLF0:USTF0",1765896675013,0.05362854,129.61,129.52,111.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765896675014,65.69362854,129.61,129.52,111.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765896675215,65.64,129.62,129.56,1.69224079]
["bitfinex-derivatives","SOLF0:USTF0",1765896675412,3.17,129.65,129.57,1.69224079]
["bitfinex-derivatives","SOLF0:USTF0",1765896675715,23.41818871,129.75,129.63,111.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765896675716,3.17,129.74,129.63,111.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765896675924,108.9136,129.78,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896676113,107.9207,129.77,129.69,1.69224079]
["bitfinex-derivatives","SOLF0:USTF0",1765896676423,130.75632905,129.77,129.7,1.69224079]
["bitfinex-derivatives","SOLF0:USTF0",1765896676609,3.17,129.73,129.69,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896676915,68.79,129.77,129.69,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896677125,0.05612695,129.72,129.7,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1765896677320,0.05126857,129.72,129.7,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1765896677617,3.22126857,129.72,129.7,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1765896677816,107.9874,129.69,129.58,108.075]
["bitfinex-derivatives","SOLF0:USTF0",1765896678007,3.17,129.65,129.61,1.68381129]
["bitfinex-derivatives","SOLF0:USTF0",1765896678207,3.17,129.64,129.54,108.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765896678414,65.62,129.63,129.58,1.68756866]
["bitfinex-derivatives","SOLF0:USTF0",1765896678608,3.17,129.63,129.59,0.55206622]
["bitfinex-derivatives","SOLF0:USTF0",1765896678815,0.05789641,129.62,129.6,0.05807607]
["bitfinex-derivatives","SOLF0:USTF0",1765896679015,65.6,129.67,129.61,1.68768068]
["bitfinex-derivatives","SOLF0:USTF0",1765896679222,3.17,129.73,129.63,1.68768068]
["bitfinex-derivatives","SOLF0:USTF0",1765896679517,3.17,129.73,129.65,109.70238068]
["bitfinex-derivatives","SOLF0:USTF0",1765896679722,65.6,129.75,129.66,1.68768068]
["bitfinex-derivatives","SOLF0:USTF0",1765896679924,65.6,129.75,129.67,1.68768068]
["bitfinex-derivatives","SOLF0:USTF0",1765896680218,0.05298075,129.72,129.69,0.0535109]
["bitfinex-derivatives","SOLF0:USTF0",1765896680520,0.05298075,129.72,129.69,111.1694407]
["bitfinex-derivatives","SOLF0:USTF0",1765896680728,65.6,129.77,129.7,113.30018016]
["bitfinex-derivatives","SOLF0:USTF0",1765896680918,65.6,129.77,129.71,1.68809469]
["bitfinex-derivatives","SOLF0:USTF0",1765896681113,1.0,129.78,129.71,107.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765896681312,1.0,129.78,129.72,2.18983625]
["bitfinex-derivatives","SOLF0:USTF0",1765896681515,112.082,129.78,129.72,0.49908547]
["bitfinex-derivatives","SOLF0:USTF0",1765896681712,3.22652005,129.76,129.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896681919,3.22652005,129.76,129.68,1.69142301]
["bitfinex-derivatives","SOLF0:USTF0",1765896681920,107.9464,129.74,129.68,1.69142301]
["bitfinex-derivatives","SOLF0:USTF0",1765896682228,3.17,129.71,129.58,108.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765896682421,107.9464,129.74,129.63,1.69590084]
["bitfinex-derivatives","SOLF0:USTF0",1765896682639,1.0,129.78,129.68,1.69590084]
["bitfinex-derivatives","SOLF0:USTF0",1765896682831,1.0,129.78,129.7,1.69590084]
["bitfinex-derivatives","SOLF0:USTF0",1765896683123,1.0,129.78,129.73,1.69590084]
["bitfinex-derivatives","SOLF0:USTF0",1765896683425,69.75,129.78,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896683626,66.56,129.78,129.72,1.69189399]
["bitfinex-derivatives","SOLF0:USTF0",1765896683823,66.56,129.78,129.74,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1765896684017,1.0,129.78,129.74,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1765896684218,4.17,129.78,129.75,0.49908547]
["bitfinex-derivatives","SOLF0:USTF0",1765896684619,0.50091453,129.78,129.74,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1765896685222,0.50091453,129.78,129.75,1.70013602]
["bitfinex-derivatives","SOLF0:USTF0",1765896685417,0.50091453,129.78,129.76,1.70013602]
["bitfinex-derivatives","SOLF0:USTF0",1765896685724,0.50091453,129.78,129.74,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1765896686122,0.50091453,129.78,129.75,1.70445294]
["bitfinex-derivatives","SOLF0:USTF0",1765896686323,107.9297,129.76,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896686624,173.4971,129.75,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896686814,107.9625,129.72,129.61,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1765896687017,107.98,129.7,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896687222,173.5275,129.69,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896687426,0.05582764,129.66,129.64,0.05018588]
["bitfinex-derivatives","SOLF0:USTF0",1765896687618,3.17,129.65,129.64,0.05018588]
["bitfinex-derivatives","SOLF0:USTF0",1765896687814,108.06752764,129.66,129.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896688028,3.17,129.7,129.62,1.71366871]
["bitfinex-derivatives","SOLF0:USTF0",1765896688222,19.82950866,129.74,129.62,1.71366871]
["bitfinex-derivatives","SOLF0:USTF0",1765896688223,111.1083,129.75,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896688425,0.50091453,129.78,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896688631,0.50091453,129.78,129.74,1.71433813]
["bitfinex-derivatives","SOLF0:USTF0",1765896688819,0.05498156,129.77,129.75,0.05228034]
["bitfinex-derivatives","SOLF0:USTF0",1765896689330,107.9316,129.76,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896689622,114.891,129.73,129.71,1.72128857]
["bitfinex-derivatives","SOLF0:USTF0",1765896689825,107.9936,129.68,129.61,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765896690131,108.0131,129.66,129.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896690336,65.54,129.65,129.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896690526,0.05612637,129.63,129.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1765896690830,108.0437,129.62,129.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896691023,108.0564,129.61,129.57,1.73544973]
["bitfinex-derivatives","SOLF0:USTF0",1765896691334,115.0067,129.6,129.5,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765896691624,108.0269,129.64,129.57,1.74612226]
["bitfinex-derivatives","SOLF0:USTF0",1765896691833,3.22558546,129.62,129.59,0.05162007]
["bitfinex-derivatives","SOLF0:USTF0",1765896692131,65.52,129.61,129.59,0.05162007]
["bitfinex-derivatives","SOLF0:USTF0",1765896692630,111.2504,129.58,129.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896692931,65.54,129.57,129.55,1.75770724]
["bitfinex-derivatives","SOLF0:USTF0",1765896693122,3.17,129.66,129.56,109.84970724]
["bitfinex-derivatives","SOLF0:USTF0",1765896693322,107.9738,129.71,129.52,108.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765896693323,131.9017742,129.75,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765896693629,111.2316,129.73,129.68,1.75770724]
["bitfinex-derivatives","SOLF0:USTF0",1765896693933,111.2316,129.73,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896693934,107.993,129.68,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765896694120,65.54,129.67,129.57,111.324]
["bitfinex-derivatives","SOLF0:USTF0",1765896694322,3.28,129.7,129.59,111.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765896694520,65.54,129.7,129.62,111.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765896694729,65.54,129.7,129.65,0.05484413]
["bitfinex-derivatives","SOLF0:USTF0",1765896694924,0.05493459,129.67,129.65,0.05484413]
["bitfinex-derivatives","SOLF0:USTF0",1765896695235,3.32493459,129.67,129.65,0.05484413]
["bitfinex-derivatives","SOLF0:USTF0",1765896695538,108.0426,129.62,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896695719,176.862,129.61,129.56,1.78217099]
["bitfinex-derivatives","SOLF0:USTF0",1765896695926,3.27,129.58,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896696124,3.27,129.58,129.53,1.78294086]
["bitfinex-derivatives","SOLF0:USTF0",1765896696333,108.0617,129.6,129.53,1.78294086]
["bitfinex-derivatives","SOLF0:USTF0",1765896696536,111.40495408,129.58,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896696745,3.27,129.57,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896696944,10.2188,129.56,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896697144,0.05752104,129.58,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896697537,65.54,129.57,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896697942,0.05752104,129.58,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896698142,65.54,129.56,129.55,0.05005308]
["bitfinex-derivatives","SOLF0:USTF0",1765896698438,173.633,129.56,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896698639,3.27,129.55,129.52,1.80623317]
["bitfinex-derivatives","SOLF0:USTF0",1765896698838,111.3817,129.54,129.44,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765896699041,3.27,129.53,129.5,1.80659206]
["bitfinex-derivatives","SOLF0:USTF0",1765896699240,65.54,129.52,129.49,1.80659206]
["bitfinex-derivatives","SOLF0:USTF0",1765896699545,3.32879262,129.52,129.49,0.05316779]
["bitfinex-derivatives","SOLF0:USTF0",1765896699745,65.54,129.51,129.49,0.05316779]
["bitfinex-derivatives","SOLF0:USTF0",1765896700047,3.27,129.5,129.4,115.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765896700249,68.81,129.49,129.45,1.81953818]
["bitfinex-derivatives","SOLF0:USTF0",1765896700543,111.3915,129.53,129.46,8.95242435]
["bitfinex-derivatives","SOLF0:USTF0",1765896700748,176.957,129.52,129.47,8.95242435]
["bitfinex-derivatives","SOLF0:USTF0",1765896700947,176.957,129.52,129.48,7.13151881]
["bitfinex-derivatives","SOLF0:USTF0",1765896701142,176.957,129.52,129.49,0.05246525]
["bitfinex-derivatives","SOLF0:USTF0",1765896701143,0.05422045,129.51,129.49,0.05246525]
["bitfinex-derivatives","SOLF0:USTF0",1765896701348,0.05422045,129.51,129.49,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1765896701843,68.83,129.5,129.49,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1765896702243,10.222,129.5,129.49,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1765896702446,10.222,129.5,129.49,7.19890652]
["bitfinex-derivatives","SOLF0:USTF0",1765896702447,65.56,129.5,129.49,7.19890652]
["bitfinex-derivatives","SOLF0:USTF0",1765896703251,65.56,129.5,129.49,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1765896703543,68.83,129.5,129.42,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765896703737,68.83,129.5,129.45,1.82545749]
["bitfinex-derivatives","SOLF0:USTF0",1765896704049,3.27,129.49,129.46,7.15850232]
["bitfinex-derivatives","SOLF0:USTF0",1765896704250,3.27,129.49,129.47,7.15850232]
["bitfinex-derivatives","SOLF0:USTF0",1765896704251,111.4218,129.49,129.47,7.15850232]
["bitfinex-derivatives","SOLF0:USTF0",1765896704547,0.05415468,129.49,129.47,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1765896704753,0.05415468,129.49,129.48,7.16373076]
["bitfinex-derivatives","SOLF0:USTF0",1765896705646,65.63415468,129.49,129.48,7.16373076]
["bitfinex-derivatives","SOLF0:USTF0",1765896706441,1.42,129.48,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896706650,1.42,129.48,129.43,1.82922347]
["bitfinex-derivatives","SOLF0:USTF0",1765896706848,1.42,129.48,129.44,1.82922347]
["bitfinex-derivatives","SOLF0:USTF0",1765896707050,109.5505,129.52,129.44,1.82922347]
["bitfinex-derivatives","SOLF0:USTF0",1765896707256,65.58,129.51,129.44,1.82922347]
["bitfinex-derivatives","SOLF0:USTF0",1765896707550,65.58,129.51,129.41,111.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765896707551,0.05330041,129.49,129.46,0.05668139]
["bitfinex-derivatives","SOLF0:USTF0",1765896708547,0.05330041,129.49,129.46,3.29668139]
["bitfinex-derivatives","SOLF0:USTF0",1765896708752,65.63330041,129.49,129.47,1.83256827]
["bitfinex-derivatives","SOLF0:USTF0",1765896708953,1.42,129.48,129.46,0.05668139]
["bitfinex-derivatives","SOLF0:USTF0",1765896709552,108.1738,129.47,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896709747,1.42,129.46,129.42,1.83452806]
["bitfinex-derivatives","SOLF0:USTF0",1765896710051,72.5549,129.45,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896710242,65.6,129.44,129.42,1.83411251]
["bitfinex-derivatives","SOLF0:USTF0",1765896710441,6.9593,129.37,129.29,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765896710646,108.2204,129.41,129.3,111.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765896710955,65.6,129.4,129.32,3.29382505]
["bitfinex-derivatives","SOLF0:USTF0",1765896711150,0.04871107,129.37,129.35,0.05337867]
["bitfinex-derivatives","SOLF0:USTF0",1765896711350,65.6,129.36,129.35,0.05337867]
["bitfinex-derivatives","SOLF0:USTF0",1765896711845,67.14,129.36,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896712042,65.6,129.35,129.31,1.83562742]
["bitfinex-derivatives","SOLF0:USTF0",1765896712247,66.97,129.35,129.31,1.83562742]
["bitfinex-derivatives","SOLF0:USTF0",1765896712450,1.37,129.39,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896712649,1.37,129.39,129.32,1.83562742]
["bitfinex-derivatives","SOLF0:USTF0",1765896712650,8.328,129.39,129.32,1.83562742]
["bitfinex-derivatives","SOLF0:USTF0",1765896712850,0.04862991,129.37,129.34,0.05690438]
["bitfinex-derivatives","SOLF0:USTF0",1765896713453,1.41862991,129.37,129.34,0.05690438]
["bitfinex-derivatives","SOLF0:USTF0",1765896713665,8.33,129.35,129.27,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765896713853,1.31,129.33,129.28,1.83057453]
["bitfinex-derivatives","SOLF0:USTF0",1765896714046,1.31,129.33,129.27,1.83057453]
["bitfinex-derivatives","SOLF0:USTF0",1765896714247,1.31,129.3,129.23,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765896714448,66.93,129.29,129.24,1.82803756]
["bitfinex-derivatives","SOLF0:USTF0",1765896714658,0.04965657,129.28,129.24,1.82803756]
["bitfinex-derivatives","SOLF0:USTF0",1765896714857,1.35965657,129.28,129.24,1.82803756]
["bitfinex-derivatives","SOLF0:USTF0",1765896715160,0.04965657,129.28,129.19,111.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765896715357,0.0578678,129.25,129.23,1.82455842]
["bitfinex-derivatives","SOLF0:USTF0",1765896715549,65.62,129.24,129.23,1.82455842]
["bitfinex-derivatives","SOLF0:USTF0",1765896715747,65.62,129.24,129.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896715956,65.62,129.24,129.18,108.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765896716155,65.62,129.24,129.23,1.82320859]
["bitfinex-derivatives","SOLF0:USTF0",1765896716355,0.05415684,129.25,129.23,5.06320859]
["bitfinex-derivatives","SOLF0:USTF0",1765896716558,65.69494469,129.25,129.24,1.82320859]
["bitfinex-derivatives","SOLF0:USTF0",1765896716762,65.69494469,129.25,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896717061,65.69494469,129.25,129.22,1.81993945]
["bitfinex-derivatives","SOLF0:USTF0",1765896717252,1.35956471,129.25,129.21,1.81993945]
["bitfinex-derivatives","SOLF0:USTF0",1765896717560,65.69727469,129.24,129.22,0.02024994]
["bitfinex-derivatives","SOLF0:USTF0",1765896717757,65.69793326,129.24,129.22,0.02024994]
["bitfinex-derivatives","SOLF0:USTF0",1765896717956,175.36883326,129.24,129.22,0.02024994]
["bitfinex-derivatives","SOLF0:USTF0",1765896718260,109.6811,129.23,129.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896718464,66.95,129.22,129.18,1.81636372]
["bitfinex-derivatives","SOLF0:USTF0",1765896718660,1.31,129.21,129.17,1.81636372]
["bitfinex-derivatives","SOLF0:USTF0",1765896718860,1.31,129.21,129.12,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765896719058,1.31,129.2,129.14,1.8162858]
["bitfinex-derivatives","SOLF0:USTF0",1765896719258,0.05864446,129.18,129.15,1.8162858]
["bitfinex-derivatives","SOLF0:USTF0",1765896719565,65.66,129.17,129.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896719865,0.05876,129.15,129.14,1.81289169]
["bitfinex-derivatives","SOLF0:USTF0",1765896720056,65.71876,129.15,129.13,1.81289169]
["bitfinex-derivatives","SOLF0:USTF0",1765896720259,67.02876,129.15,129.05,111.756]
["bitfinex-derivatives","SOLF0:USTF0",1765896720450,108.406,129.19,129.05,111.756]
["bitfinex-derivatives","SOLF0:USTF0",1765896720451,65.66,129.14,129.11,1.81431742]
["bitfinex-derivatives","SOLF0:USTF0",1765896720656,0.04987643,129.14,129.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896720864,65.68,129.15,129.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896721060,8.3254,129.25,129.15,118.646]
["bitfinex-derivatives","SOLF0:USTF0",1765896721361,1.36,129.25,129.17,1.8128859]
["bitfinex-derivatives","SOLF0:USTF0",1765896721563,65.68,129.24,129.2,1.8128859]
["bitfinex-derivatives","SOLF0:USTF0",1765896721763,108.3867,129.21,129.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896721961,108.3867,129.21,129.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896721962,109.7208,129.18,129.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896722162,1.31,129.16,129.12,1.81333012]
["bitfinex-derivatives","SOLF0:USTF0",1765896722365,109.6976,129.21,129.12,1.81333012]
["bitfinex-derivatives","SOLF0:USTF0",1765896722557,109.7126,129.19,129.13,1.81333012]
["bitfinex-derivatives","SOLF0:USTF0",1765896722864,108.4295,129.16,129.05,111.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765896723068,1.31,129.11,129.06,1.81126218]
["bitfinex-derivatives","SOLF0:USTF0",1765896723269,1.31,129.09,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896723575,0.0534133,129.06,129.01,1.80809316]
["bitfinex-derivatives","SOLF0:USTF0",1765896723757,0.0534133,129.06,129.02,1.80809316]
["bitfinex-derivatives","SOLF0:USTF0",1765896723960,109.9282,128.96,128.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896724270,1.33,128.93,128.82,108.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765896724465,0.05425596,128.92,128.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896724771,108.5982,128.96,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896724772,108.5964,128.96,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896724967,65.72,128.95,128.91,1.80810107]
["bitfinex-derivatives","SOLF0:USTF0",1765896725169,6.9801,128.98,128.92,1.80810107]
["bitfinex-derivatives","SOLF0:USTF0",1765896725368,0.0487699,128.94,128.93,1.80810107]
["bitfinex-derivatives","SOLF0:USTF0",1765896725570,0.05657235,128.95,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896725763,0.05455336,128.94,128.93,1.80177456]
["bitfinex-derivatives","SOLF0:USTF0",1765896725960,108.5451,129.02,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896726167,65.74,129.04,128.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896726376,65.74,129.04,129.0,1.80085905]
["bitfinex-derivatives","SOLF0:USTF0",1765896726567,65.74,129.04,128.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896726768,65.74,129.04,128.99,1.79805392]
["bitfinex-derivatives","SOLF0:USTF0",1765896726965,65.74,129.03,129.01,1.79805392]
["bitfinex-derivatives","SOLF0:USTF0",1765896727166,67.17247617,129.03,129.0,0.05455336]
["bitfinex-derivatives","SOLF0:USTF0",1765896727474,0.0594495,129.03,129.0,0.05455336]
["bitfinex-derivatives","SOLF0:USTF0",1765896727967,65.76,129.07,129.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896728173,65.76,129.07,129.05,5.00233965]
["bitfinex-derivatives","SOLF0:USTF0",1765896728364,65.76,129.07,129.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896728562,65.76,129.07,129.03,1.79312196]
["bitfinex-derivatives","SOLF0:USTF0",1765896728765,65.76,129.07,129.02,5.00312196]
["bitfinex-derivatives","SOLF0:USTF0",1765896728973,65.8089053,129.06,129.04,0.05516085]
["bitfinex-derivatives","SOLF0:USTF0",1765896729163,1.44,129.05,128.95,111.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765896729470,1.44,129.09,129.02,1.79456921]
["bitfinex-derivatives","SOLF0:USTF0",1765896729662,108.4662,129.12,129.04,1.79456921]
["bitfinex-derivatives","SOLF0:USTF0",1765896729864,65.78,129.08,129.05,1.79280561]
["bitfinex-derivatives","SOLF0:USTF0",1765896730067,65.78,129.08,129.04,1.79280561]
["bitfinex-derivatives","SOLF0:USTF0",1765896730268,108.5123,129.06,129.05,0.00263472]
["bitfinex-derivatives","SOLF0:USTF0",1765896730474,108.5243,129.05,128.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896730774,108.5243,129.05,128.9,144.43547764]
["bitfinex-derivatives","SOLF0:USTF0",1765896730775,1.39,129.01,128.95,1.79631414]
["bitfinex-derivatives","SOLF0:USTF0",1765896731078,65.78,129.0,128.96,1.79631414]
["bitfinex-derivatives","SOLF0:USTF0",1765896731263,0.05566887,128.99,128.96,1.79631414]
["bitfinex-derivatives","SOLF0:USTF0",1765896731468,0.05566887,128.99,128.96,113.60074275]
["bitfinex-derivatives","SOLF0:USTF0",1765896731665,24.68994375,129.13,129.02,111.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765896731865,65.78,129.12,129.03,1.79495454]
["bitfinex-derivatives","SOLF0:USTF0",1765896732077,65.78,129.12,129.02,111.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765896732078,65.78,129.12,129.04,1.79495454]
["bitfinex-derivatives","SOLF0:USTF0",1765896732283,65.78,129.12,129.02,111.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765896732284,67.22,129.12,129.02,111.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765896732579,1.44,129.16,129.07,113.50709905]
["bitfinex-derivatives","SOLF0:USTF0",1765896732782,65.8,129.15,129.08,1.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1765896732969,1.49,129.05,128.94,111.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765896733170,174.3308,129.04,128.97,1.797123]
["bitfinex-derivatives","SOLF0:USTF0",1765896733372,174.3308,129.04,128.92,108.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765896733584,174.3308,129.04,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896733585,108.5481,129.02,128.9,111.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765896733773,0.05079017,128.99,128.96,0.05080729]
["bitfinex-derivatives","SOLF0:USTF0",1765896733977,65.8,128.98,128.96,0.05080729]
["bitfinex-derivatives","SOLF0:USTF0",1765896734181,65.8,128.98,128.88,108.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765896734375,108.5651,129.0,128.91,1.80045987]
["bitfinex-derivatives","SOLF0:USTF0",1765896734376,6.9789,129.0,128.91,1.80045987]
["bitfinex-derivatives","SOLF0:USTF0",1765896734577,65.8,128.99,128.92,1.80045987]
["bitfinex-derivatives","SOLF0:USTF0",1765896734778,65.8,128.98,128.93,1.79869556]
["bitfinex-derivatives","SOLF0:USTF0",1765896734979,65.8,128.98,128.94,1.79869556]
["bitfinex-derivatives","SOLF0:USTF0",1765896735174,0.05013627,128.97,128.95,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1765896735379,65.8,128.98,128.88,108.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765896735678,65.8,128.98,128.87,108.671]
["bitfinex-derivatives","SOLF0:USTF0",1765896735679,35.79397764,129.02,128.91,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765896735879,65.82,128.97,128.94,1.79988731]
["bitfinex-derivatives","SOLF0:USTF0",1765896736086,108.5081,129.07,128.96,108.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765896736285,0.0568207,129.03,128.97,1.79680801]
["bitfinex-derivatives","SOLF0:USTF0",1765896736481,108.5462,129.02,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765896736791,65.82,129.01,128.98,5.00895037]
["bitfinex-derivatives","SOLF0:USTF0",1765896737080,65.82,129.01,128.99,1.79895037]
["bitfinex-derivatives","SOLF0:USTF0",1765896737282,3.03,129.11,129.0,5.00615674]
["bitfinex-derivatives","SOLF0:USTF0",1765896737482,3.19,129.09,129.01,1.79615674]
["bitfinex-derivatives","SOLF0:USTF0",1765896737669,3.19,129.08,129.01,1.79615674]
["bitfinex-derivatives","SOLF0:USTF0",1765896737874,111.7274,129.03,128.91,108.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765896738082,108.5072,129.07,128.94,108.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765896738083,3.19,129.02,128.94,108.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765896738285,65.82,129.01,128.95,115.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765896738579,65.82,129.01,128.92,108.626]
["bitfinex-derivatives","SOLF0:USTF0",1765896738782,65.82,129.01,128.94,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765896738970,3.24043977,128.98,128.97,1.7981568]
["bitfinex-derivatives","SOLF0:USTF0",1765896739171,0.05043977,128.98,128.93,108.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765896739373,0.05043977,128.98,128.97,1.80103097]
["bitfinex-derivatives","SOLF0:USTF0",1765896739580,0.05043977,128.98,128.94,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765896739881,0.05043977,128.98,128.97,1.80104043]
["bitfinex-derivatives","SOLF0:USTF0",1765896740085,3.24043977,128.98,128.87,108.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765896740386,65.82,128.98,128.94,1.80202703]
["bitfinex-derivatives","SOLF0:USTF0",1765896740578,3.24157425,128.97,128.93,1.80202703]
["bitfinex-derivatives","SOLF0:USTF0",1765896740773,0.05957459,128.96,128.94,1.80285358]
["bitfinex-derivatives","SOLF0:USTF0",1765896740977,3.24957459,128.96,128.89,108.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765896741187,0.05821753,128.94,128.9,109.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765896741486,0.05821753,128.94,128.86,109.287]
["bitfinex-derivatives","SOLF0:USTF0",1765896741683,65.82,128.98,128.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765896741885,108.5771,128.99,128.95,1.80394895]
["bitfinex-derivatives","SOLF0:USTF0",1765896741886,65.84,128.97,128.95,1.80394895]
["bitfinex-derivatives","SOLF0:USTF0",1765896742183,65.84,128.97,128.94,109.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765896742487,174.3859,129.02,128.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765896742687,3.23926656,128.99,128.97,1.85751589]
["bitfinex-derivatives","SOLF0:USTF0",1765896742887,111.7701,128.98,128.88,108.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765896743078,65.84,128.97,128.87,108.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765896743280,108.6144,128.94,128.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896743478,108.6124,128.94,128.84,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1765896743678,3.19,128.94,128.88,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765896743988,0.05434496,128.92,128.89,1.80993122]
["bitfinex-derivatives","SOLF0:USTF0",1765896744183,65.84,128.91,128.89,1.80993122]
["bitfinex-derivatives","SOLF0:USTF0",1765896744582,65.84,128.91,128.85,108.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765896744784,0.05158809,128.89,128.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896744982,0.05158809,128.89,128.87,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765896745188,0.05158809,128.89,128.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765896745381,65.84,128.95,128.91,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765896745582,65.84,128.95,128.93,1.81014413]
["bitfinex-derivatives","SOLF0:USTF0",1765896745786,65.84,128.95,128.94,1.81014413]
["bitfinex-derivatives","SOLF0:USTF0",1765896746085,65.84,128.95,128.88,108.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765896746288,65.84,128.95,128.93,1.80819392]
["bitfinex-derivatives","SOLF0:USTF0",1765896746478,69.0788527,128.95,128.93,0.05779226]
["bitfinex-derivatives","SOLF0:USTF0",1765896746683,65.8888527,128.95,128.93,0.05779226]
["bitfinex-derivatives","SOLF0:USTF0",1765896746879,65.8888527,128.95,128.94,1.81153709]
["bitfinex-derivatives","SOLF0:USTF0",1765896747086,65.8888527,128.95,128.93,0.05779226]
["bitfinex-derivatives","SOLF0:USTF0",1765896747585,65.8888527,128.95,128.93,7.04019226]
["bitfinex-derivatives","SOLF0:USTF0",1765896747777,3.19,129.03,128.94,110.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765896747980,3.19,129.01,128.97,1.81154535]
["bitfinex-derivatives","SOLF0:USTF0",1765896748183,65.86,129.02,128.97,1.81154535]
["bitfinex-derivatives","SOLF0:USTF0",1765896748482,69.05,129.02,128.99,1.81154535]
["bitfinex-derivatives","SOLF0:USTF0",1765896748780,69.10066353,129.02,128.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765896748985,3.19,129.01,128.99,0.0490495]
["bitfinex-derivatives","SOLF0:USTF0",1765896749386,3.23936517,129.01,128.99,0.0490495]
["bitfinex-derivatives","SOLF0:USTF0",1765896749982,0.04936517,129.01,128.99,0.0490495]
["bitfinex-derivatives","SOLF0:USTF0",1765896750494,0.04936517,129.01,128.99,7.0283495]
["bitfinex-derivatives","SOLF0:USTF0",1765896750691,3.23936517,129.01,128.94,108.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765896750884,3.19,129.01,128.96,1.81909158]
["bitfinex-derivatives","SOLF0:USTF0",1765896751086,69.05,129.02,128.98,1.81909158]
["bitfinex-derivatives","SOLF0:USTF0",1765896751284,3.19,129.01,128.96,108.591]
["bitfinex-derivatives","SOLF0:USTF0",1765896751590,3.19,129.01,128.95,108.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765896751591,3.19,129.01,128.98,1.82309848]
["bitfinex-derivatives","SOLF0:USTF0",1765896751792,3.24047832,129.01,128.98,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896752187,3.19,129.0,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896753480,0.05047832,129.01,128.99,4.24106403]
["bitfinex-derivatives","SOLF0:USTF0",1765896753794,0.05047832,129.01,128.98,108.57797552]
["bitfinex-derivatives","SOLF0:USTF0",1765896753990,0.05047832,129.01,128.98,110.98797552]
["bitfinex-derivatives","SOLF0:USTF0",1765896754382,0.05047832,129.01,129.0,1.83533051]
["bitfinex-derivatives","SOLF0:USTF0",1765896754582,0.05047832,129.01,128.99,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765896755491,0.05047832,129.01,128.99,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765896755697,0.05047832,129.01,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896755898,0.05047832,129.01,128.99,1.84153564]
["bitfinex-derivatives","SOLF0:USTF0",1765896756797,3.12047832,129.01,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896756997,0.05047832,129.01,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896757200,0.05047832,129.01,128.99,1.84545769]
["bitfinex-derivatives","SOLF0:USTF0",1765896757893,3.12047832,129.01,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896758094,10.0492,129.0,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896758294,65.86,128.99,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896758802,70.49,128.99,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896758997,68.93,128.99,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896759391,0.05047832,129.01,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896759594,65.86,129.0,128.98,0.00397552]
["bitfinex-derivatives","SOLF0:USTF0",1765896759895,68.93,129.05,128.99,1.85549761]
["bitfinex-derivatives","SOLF0:USTF0",1765896760294,68.93,129.05,129.01,1.85549761]
["bitfinex-derivatives","SOLF0:USTF0",1765896760493,68.93,129.05,128.97,110.993]
["bitfinex-derivatives","SOLF0:USTF0",1765896760797,0.05418792,129.02,129.01,1.85747156]
["bitfinex-derivatives","SOLF0:USTF0",1765896761226,0.05418792,129.02,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896761892,0.05418792,129.02,129.01,1.86027624]
["bitfinex-derivatives","SOLF0:USTF0",1765896762197,0.05418792,129.02,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896762605,0.05418792,129.02,129.01,1.86289749]
["bitfinex-derivatives","SOLF0:USTF0",1765896762906,8.88097869,129.02,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896763094,0.05418792,129.02,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896763396,0.05418792,129.02,129.01,1.86555031]
["bitfinex-derivatives","SOLF0:USTF0",1765896763604,0.05418792,129.02,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896764000,0.05418792,129.02,129.0,7.02844978]
["bitfinex-derivatives","SOLF0:USTF0",1765896764592,0.05418792,129.02,129.01,1.86779496]
["bitfinex-derivatives","SOLF0:USTF0",1765896764795,5.82769232,129.02,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896765099,5.7735044,129.01,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896766210,12.4857124,129.01,129.0,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1765896767111,15.5557124,129.01,128.91,111.041]
["bitfinex-derivatives","SOLF0:USTF0",1765896767306,7.2005828,128.99,128.97,1.87720461]
["bitfinex-derivatives","SOLF0:USTF0",1765896767518,3.07,128.97,128.9,108.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765896767701,12.9755512,128.96,128.93,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765896767901,5.7735044,128.95,128.93,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765896768199,5.7735044,128.94,128.91,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1765896768401,5.7735044,128.93,128.91,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1765896768600,7.2020468,128.94,128.92,1.87975786]
["bitfinex-derivatives","SOLF0:USTF0",1765896768801,5.73174696,128.93,128.92,1.87975786]
["bitfinex-derivatives","SOLF0:USTF0",1765896769309,0.05458629,128.95,128.94,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765896769506,0.05458629,128.95,128.94,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765896769696,0.05458629,128.95,128.94,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765896769900,0.05458629,128.95,128.94,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765896770498,0.05458629,128.95,128.92,108.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765896770705,0.05458629,128.95,128.93,1.88103348]
["bitfinex-derivatives","SOLF0:USTF0",1765896771003,0.05458629,128.95,128.9,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765896771213,0.05458629,128.95,128.92,1.87997155]
["bitfinex-derivatives","SOLF0:USTF0",1765896771407,0.05458629,128.95,128.93,1.87997155]
["bitfinex-derivatives","SOLF0:USTF0",1765896771602,0.05458629,128.95,128.94,1.87997155]
["bitfinex-derivatives","SOLF0:USTF0",1765896771802,3.12458629,128.95,128.89,108.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765896772003,0.05458629,128.95,128.92,1.87970521]
["bitfinex-derivatives","SOLF0:USTF0",1765896772311,3.07,128.93,128.86,108.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765896772507,0.05363749,128.91,128.89,1.88108956]
["bitfinex-derivatives","SOLF0:USTF0",1765896773110,3.12363749,128.91,128.86,108.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765896773309,3.12363749,128.91,128.87,1.88175098]
["bitfinex-derivatives","SOLF0:USTF0",1765896773513,0.05514276,128.9,128.87,1.88175098]
["bitfinex-derivatives","SOLF0:USTF0",1765896773916,0.05514276,128.9,128.89,5.14175098]
["bitfinex-derivatives","SOLF0:USTF0",1765896774213,3.07,128.99,128.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896774405,3.07,128.98,128.93,1.8793587]
["bitfinex-derivatives","SOLF0:USTF0",1765896774607,3.07,128.98,128.94,1.8793587]
["bitfinex-derivatives","SOLF0:USTF0",1765896774909,3.07,128.97,128.93,1.8793587]
["bitfinex-derivatives","SOLF0:USTF0",1765896775113,3.12694417,128.96,128.94,0.05082499]
["bitfinex-derivatives","SOLF0:USTF0",1765896775617,0.05694417,128.96,128.94,0.05082499]
["bitfinex-derivatives","SOLF0:USTF0",1765896775918,3.07,128.95,128.94,0.00082499]
["bitfinex-derivatives","SOLF0:USTF0",1765896776307,3.07,128.95,128.87,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1765896776510,65.88,128.94,128.9,1.88171654]
["bitfinex-derivatives","SOLF0:USTF0",1765896776820,68.95,128.94,128.9,1.88171654]
["bitfinex-derivatives","SOLF0:USTF0",1765896777214,3.12629496,128.93,128.91,0.02095547]
["bitfinex-derivatives","SOLF0:USTF0",1765896777403,3.12629496,128.93,128.83,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1765896777605,3.07,128.93,128.88,1.88279205]
["bitfinex-derivatives","SOLF0:USTF0",1765896778009,3.07,128.93,128.89,1.88279205]
["bitfinex-derivatives","SOLF0:USTF0",1765896778210,3.07,128.93,128.85,111.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765896778511,0.05354045,128.9,128.89,1.88197495]
["bitfinex-derivatives","SOLF0:USTF0",1765896779116,0.05354045,128.9,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896779315,0.05354045,128.9,128.87,8.86814998]
["bitfinex-derivatives","SOLF0:USTF0",1765896779516,0.05354045,128.9,128.88,1.88224998]
["bitfinex-derivatives","SOLF0:USTF0",1765896779721,0.05354045,128.9,128.89,1.88171177]
["bitfinex-derivatives","SOLF0:USTF0",1765896780923,0.00354045,128.9,128.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765896781222,14.93686322,129.0,128.93,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765896781223,10.0503,128.98,128.93,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765896781414,3.07,128.97,128.95,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765896781727,3.07,128.97,128.84,28.07859507]
["bitfinex-derivatives","SOLF0:USTF0",1765896781728,3.07,128.89,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896781918,108.6717,128.87,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896782112,108.6717,128.87,128.75,116.50081642]
["bitfinex-derivatives","SOLF0:USTF0",1765896782113,10.80481642,128.84,128.83,0.00238605]
["bitfinex-derivatives","SOLF0:USTF0",1765896782321,10.0591,128.82,128.74,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765896782624,3.07,128.8,128.78,1.88031867]
["bitfinex-derivatives","SOLF0:USTF0",1765896782812,3.07,128.8,128.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765896783017,72.8696,128.81,128.77,1.88171298]
["bitfinex-derivatives","SOLF0:USTF0",1765896783219,65.88,128.81,128.77,1.88171298]
["bitfinex-derivatives","SOLF0:USTF0",1765896783523,0.05650268,128.8,128.78,1.88171298]
["bitfinex-derivatives","SOLF0:USTF0",1765896783708,0.05650268,128.8,128.79,1.88171298]
["bitfinex-derivatives","SOLF0:USTF0",1765896783913,0.05650268,128.8,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896784211,65.9,128.87,128.8,118.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765896784415,65.9,128.87,128.84,1.87530384]
["bitfinex-derivatives","SOLF0:USTF0",1765896784617,69.05,128.87,128.84,1.87530384]
["bitfinex-derivatives","SOLF0:USTF0",1765896784817,69.05,128.87,128.8,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1765896784818,3.15,128.86,128.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896785126,0.05787953,128.84,128.82,1.93236695]
["bitfinex-derivatives","SOLF0:USTF0",1765896785323,3.20787953,128.84,128.82,0.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1765896785826,3.20787953,128.84,128.75,7.73481642]
["bitfinex-derivatives","SOLF0:USTF0",1765896785827,3.15,128.82,128.72,11.00481642]
["bitfinex-derivatives","SOLF0:USTF0",1765896786123,65.9,128.81,128.77,1.87756414]
["bitfinex-derivatives","SOLF0:USTF0",1765896786331,65.9,128.81,128.78,1.87756414]
["bitfinex-derivatives","SOLF0:USTF0",1765896786332,69.05,128.81,128.78,1.87756414]
["bitfinex-derivatives","SOLF0:USTF0",1765896786513,69.05,128.81,128.73,115.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765896786713,0.0508588,128.78,128.77,1.87573019]
["bitfinex-derivatives","SOLF0:USTF0",1765896786917,0.0508588,128.78,128.76,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1765896787111,0.0508588,128.78,128.77,1.87547385]
["bitfinex-derivatives","SOLF0:USTF0",1765896787518,0.0508588,128.78,128.76,1.87547385]
["bitfinex-derivatives","SOLF0:USTF0",1765896787816,0.0508588,128.78,128.77,1.87417801]
["bitfinex-derivatives","SOLF0:USTF0",1765896788723,0.0508588,128.78,128.75,112.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765896789021,0.0508588,128.78,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896789221,0.0508588,128.78,128.77,1.87369149]
["bitfinex-derivatives","SOLF0:USTF0",1765896790032,0.0508588,128.78,128.76,1.87369149]
["bitfinex-derivatives","SOLF0:USTF0",1765896790212,0.0508588,128.78,128.72,119.79871642]
["bitfinex-derivatives","SOLF0:USTF0",1765896790416,0.0508588,128.78,128.77,5.14063119]
["bitfinex-derivatives","SOLF0:USTF0",1765896790630,0.0508588,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896790631,0.0008588,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896790922,0.0008588,128.78,128.75,108.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765896790923,0.0008588,128.78,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896791123,0.0008588,128.78,128.76,1.8706865]
["bitfinex-derivatives","SOLF0:USTF0",1765896791317,0.0008588,128.78,128.77,1.8706865]
["bitfinex-derivatives","SOLF0:USTF0",1765896791524,0.0008588,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896791728,0.0008588,128.78,128.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765896792023,0.0008588,128.78,128.76,10.31314629]
["bitfinex-derivatives","SOLF0:USTF0",1765896792221,0.0008588,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896792422,0.0008588,128.78,128.76,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1765896792937,0.0008588,128.78,128.77,1.86889718]
["bitfinex-derivatives","SOLF0:USTF0",1765896793228,0.0008588,128.78,128.76,3.32144629]
["bitfinex-derivatives","SOLF0:USTF0",1765896794122,0.0008588,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896795035,0.0008588,128.78,128.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765896795338,119.50041642,128.94,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896795628,3.15,128.9,128.86,1.86355313]
["bitfinex-derivatives","SOLF0:USTF0",1765896795822,3.15,128.9,128.85,1.86355313]
["bitfinex-derivatives","SOLF0:USTF0",1765896796023,3.15,128.9,128.8,111.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765896796224,0.05186319,128.86,128.85,1.86420652]
["bitfinex-derivatives","SOLF0:USTF0",1765896796426,0.05697662,128.87,128.85,1.86420652]
["bitfinex-derivatives","SOLF0:USTF0",1765896796632,3.15,128.85,128.84,0.05230509]
["bitfinex-derivatives","SOLF0:USTF0",1765896796831,10.1367,128.86,128.84,0.05230509]
["bitfinex-derivatives","SOLF0:USTF0",1765896797021,69.12697662,128.87,128.84,0.05230509]
["bitfinex-derivatives","SOLF0:USTF0",1765896797331,65.97697662,128.87,128.84,0.05230509]
["bitfinex-derivatives","SOLF0:USTF0",1765896797529,0.05697662,128.87,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896797828,0.05697662,128.87,128.84,108.74530509]
["bitfinex-derivatives","SOLF0:USTF0",1765896797829,0.05697662,128.87,128.84,0.05230509]
["bitfinex-derivatives","SOLF0:USTF0",1765896798022,0.05697662,128.87,128.85,1.863698]
["bitfinex-derivatives","SOLF0:USTF0",1765896798226,0.05697662,128.87,128.85,5.133698]
["bitfinex-derivatives","SOLF0:USTF0",1765896798418,0.05697662,128.87,128.84,3.32230509]
["bitfinex-derivatives","SOLF0:USTF0",1765896798618,0.05697662,128.87,128.86,1.86330151]
["bitfinex-derivatives","SOLF0:USTF0",1765896799626,0.05697662,128.87,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896799834,65.92,128.93,128.86,111.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765896800039,65.92,128.93,128.88,5.13246795]
["bitfinex-derivatives","SOLF0:USTF0",1765896800218,26.91845938,129.02,128.91,111.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765896800417,10.88481642,129.01,128.91,113.76696795]
["bitfinex-derivatives","SOLF0:USTF0",1765896800630,3.15,128.99,128.93,1.86246795]
["bitfinex-derivatives","SOLF0:USTF0",1765896800826,3.15,128.96,128.95,0.05381517]
["bitfinex-derivatives","SOLF0:USTF0",1765896801135,0.05774464,128.97,128.94,3.32713345]
["bitfinex-derivatives","SOLF0:USTF0",1765896801339,0.05080681,128.97,128.96,1.85939825]
["bitfinex-derivatives","SOLF0:USTF0",1765896801523,65.92,129.02,128.96,5.12939825]
["bitfinex-derivatives","SOLF0:USTF0",1765896801729,65.92,129.02,128.98,12.10909825]
["bitfinex-derivatives","SOLF0:USTF0",1765896801935,65.92,129.02,128.99,5.12939825]
["bitfinex-derivatives","SOLF0:USTF0",1765896802129,65.92,129.02,129.0,1.85939825]
["bitfinex-derivatives","SOLF0:USTF0",1765896802338,69.07,129.02,128.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896802637,3.15,129.01,128.97,1.85827831]
["bitfinex-derivatives","SOLF0:USTF0",1765896802819,3.15,128.98,128.97,0.00049829]
["bitfinex-derivatives","SOLF0:USTF0",1765896803020,4.71,128.98,128.97,0.00049829]
["bitfinex-derivatives","SOLF0:USTF0",1765896803227,12.44481642,128.98,128.88,108.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765896803424,3.15,128.96,128.92,0.00057945]
["bitfinex-derivatives","SOLF0:USTF0",1765896803629,3.15,128.92,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896803825,7.73481642,128.91,128.83,111.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765896804035,3.15,128.92,128.84,108.6957]
["bitfinex-derivatives","SOLF0:USTF0",1765896804227,0.05927433,128.89,128.87,0.05241014]
["bitfinex-derivatives","SOLF0:USTF0",1765896804835,0.05927433,128.89,128.88,1.86255028]
["bitfinex-derivatives","SOLF0:USTF0",1765896805135,3.15,128.96,128.88,111.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765896805332,3.15,128.95,128.89,1.86184943]
["bitfinex-derivatives","SOLF0:USTF0",1765896805530,3.15,128.94,128.9,1.86184943]
["bitfinex-derivatives","SOLF0:USTF0",1765896806043,3.20291018,128.93,128.91,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1765896806229,3.20049715,128.93,128.91,0.05560419]
["bitfinex-derivatives","SOLF0:USTF0",1765896806433,3.15,128.92,128.91,0.05560419]
["bitfinex-derivatives","SOLF0:USTF0",1765896807236,3.15,128.92,128.84,111.9635]
["bitfinex-derivatives","SOLF0:USTF0",1765896807237,4.71,128.92,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896807436,69.05,128.91,128.87,1.86818516]
["bitfinex-derivatives","SOLF0:USTF0",1765896808142,3.20329926,128.9,128.88,0.05377562]
["bitfinex-derivatives","SOLF0:USTF0",1765896808439,0.05329926,128.9,128.88,0.05377562]
["bitfinex-derivatives","SOLF0:USTF0",1765896808645,0.05329926,128.9,128.89,1.86966661]
["bitfinex-derivatives","SOLF0:USTF0",1765896808942,0.05329926,128.9,128.88,3.32377562]
["bitfinex-derivatives","SOLF0:USTF0",1765896809339,0.00329926,128.9,128.88,108.71507562]
["bitfinex-derivatives","SOLF0:USTF0",1765896809546,0.00329926,128.9,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896810046,0.00329926,128.9,128.88,3.32377562]
["bitfinex-derivatives","SOLF0:USTF0",1765896810842,0.00329926,128.9,128.88,118.97077562]
["bitfinex-derivatives","SOLF0:USTF0",1765896811138,0.00329926,128.9,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896812252,65.9,128.98,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896812440,65.9,128.98,128.97,1.86945796]
["bitfinex-derivatives","SOLF0:USTF0",1765896812938,69.05,128.98,128.89,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765896813141,177.6288,128.98,128.93,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896813347,177.6288,128.98,128.92,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896813348,3.15,128.95,128.92,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896813551,3.15,128.95,128.91,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896813936,3.15,128.95,128.87,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765896813937,3.19,128.94,128.9,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896814146,69.2,128.98,128.9,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896814337,0.05038377,128.95,128.93,5.08747358]
["bitfinex-derivatives","SOLF0:USTF0",1765896814537,0.05038377,128.95,128.94,1.87066004]
["bitfinex-derivatives","SOLF0:USTF0",1765896814738,0.05038377,128.95,128.93,0.05681354]
["bitfinex-derivatives","SOLF0:USTF0",1765896815457,0.05038377,128.95,128.94,1.8711881]
["bitfinex-derivatives","SOLF0:USTF0",1765896816051,0.05038377,128.95,128.93,0.05681354]
["bitfinex-derivatives","SOLF0:USTF0",1765896817046,3.35038377,128.95,128.93,0.05681354]
["bitfinex-derivatives","SOLF0:USTF0",1765896817352,3.3,128.94,128.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896817553,3.3,128.94,128.89,1.87274745]
["bitfinex-derivatives","SOLF0:USTF0",1765896817847,7.73481642,128.95,128.89,5.03274745]
["bitfinex-derivatives","SOLF0:USTF0",1765896818157,11.03481642,128.95,128.9,1.87274745]
["bitfinex-derivatives","SOLF0:USTF0",1765896818346,0.05958676,128.94,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896818547,0.05958676,128.94,128.91,5.08330509]
["bitfinex-derivatives","SOLF0:USTF0",1765896818853,0.05958676,128.94,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896819051,3.35958676,128.94,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896820551,0.05958676,128.94,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896820753,3.35958676,128.94,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896822158,10.34198676,128.94,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896822349,3.3,128.93,128.91,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1765896822548,69.18,128.92,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896822749,3.3,128.91,128.86,1.87643125]
["bitfinex-derivatives","SOLF0:USTF0",1765896822957,3.3,128.91,128.87,1.87643125]
["bitfinex-derivatives","SOLF0:USTF0",1765896823452,6.9845,128.9,128.83,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765896823659,0.05687534,128.88,128.85,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896824048,3.35687534,128.88,128.85,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896824255,0.05687534,128.88,128.85,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896825160,65.9,128.87,128.85,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896825551,69.2,128.87,128.85,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896825761,65.9,128.87,128.84,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896826060,0.05654689,128.87,128.85,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765896826246,0.05654689,128.87,128.86,1.87776737]
["bitfinex-derivatives","SOLF0:USTF0",1765896826452,0.05654689,128.87,128.82,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765896826654,0.05654689,128.87,128.85,1.88147475]
["bitfinex-derivatives","SOLF0:USTF0",1765896826946,0.05654689,128.87,128.86,5.04147475]
["bitfinex-derivatives","SOLF0:USTF0",1765896827149,65.9,128.9,128.88,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765896827349,65.9,128.9,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896827559,3.3,128.95,128.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896827753,65.9,128.94,128.91,1.88094653]
["bitfinex-derivatives","SOLF0:USTF0",1765896827958,3.3,128.98,128.92,1.87955453]
["bitfinex-derivatives","SOLF0:USTF0",1765896827959,69.2,128.98,128.92,1.87955453]
["bitfinex-derivatives","SOLF0:USTF0",1765896828156,0.05059892,128.96,128.94,0.05654689]
["bitfinex-derivatives","SOLF0:USTF0",1765896828563,3.35059892,128.96,128.94,0.05654689]
["bitfinex-derivatives","SOLF0:USTF0",1765896828749,0.05059892,128.96,128.94,0.05654689]
["bitfinex-derivatives","SOLF0:USTF0",1765896828953,3.35059892,128.96,128.94,0.05654689]
["bitfinex-derivatives","SOLF0:USTF0",1765896829255,3.3,128.93,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896829457,69.2,128.92,128.89,1.88225651]
["bitfinex-derivatives","SOLF0:USTF0",1765896829664,6.984,128.91,128.89,1.88225651]
["bitfinex-derivatives","SOLF0:USTF0",1765896829962,174.5333,128.92,128.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896830158,3.3,128.91,128.87,1.88249328]
["bitfinex-derivatives","SOLF0:USTF0",1765896830364,10.2857,128.88,128.82,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1765896830565,0.05408227,128.86,128.85,1.88304741]
["bitfinex-derivatives","SOLF0:USTF0",1765896830760,0.05408227,128.86,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896830960,0.05408227,128.86,128.84,1.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1765896831354,0.05408227,128.86,128.83,1.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1765896831554,0.05408227,128.86,128.84,1.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1765896831758,3.35408227,128.86,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896831960,0.05408227,128.86,128.83,1.88693365]
["bitfinex-derivatives","SOLF0:USTF0",1765896832264,0.05408227,128.86,128.84,1.88693365]
["bitfinex-derivatives","SOLF0:USTF0",1765896832451,0.05408227,128.86,128.85,1.88693365]
["bitfinex-derivatives","SOLF0:USTF0",1765896832654,0.05408227,128.86,128.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896832855,0.00408227,128.86,128.84,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765896833053,0.00408227,128.86,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896833661,65.9,128.97,128.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896833861,69.2,128.97,128.93,1.884552]
["bitfinex-derivatives","SOLF0:USTF0",1765896834255,65.9,128.97,128.93,1.884552]
["bitfinex-derivatives","SOLF0:USTF0",1765896834560,0.05432072,128.96,128.94,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1765896835457,0.05432072,128.96,128.94,3.21408227]
["bitfinex-derivatives","SOLF0:USTF0",1765896835662,0.05432072,128.96,128.95,5.04529481]
["bitfinex-derivatives","SOLF0:USTF0",1765896835968,0.05432072,128.96,128.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896836760,0.05432072,128.96,128.94,7.03608227]
["bitfinex-derivatives","SOLF0:USTF0",1765896836967,0.05432072,128.96,128.95,1.88656819]
["bitfinex-derivatives","SOLF0:USTF0",1765896837161,0.05432072,128.96,128.94,7.03608227]
["bitfinex-derivatives","SOLF0:USTF0",1765896837760,0.05432072,128.96,128.95,1.88793231]
["bitfinex-derivatives","SOLF0:USTF0",1765896838765,0.05432072,128.96,128.94,7.03608227]
["bitfinex-derivatives","SOLF0:USTF0",1765896838962,65.93432072,128.96,128.94,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1765896839166,3.3,128.95,128.94,0.00408227]
["bitfinex-derivatives","SOLF0:USTF0",1765896839355,111.9211,128.93,128.83,111.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765896839556,10.284,128.91,128.86,1.89400049]
["bitfinex-derivatives","SOLF0:USTF0",1765896839766,69.16,128.9,128.86,1.89400049]
["bitfinex-derivatives","SOLF0:USTF0",1765896840070,3.3,128.89,128.86,1.89400049]
["bitfinex-derivatives","SOLF0:USTF0",1765896840371,15.93790098,128.89,128.8,108.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765896840572,3.35045296,128.86,128.83,1.89463725]
["bitfinex-derivatives","SOLF0:USTF0",1765896840765,3.35045296,128.86,128.82,1.89463725]
["bitfinex-derivatives","SOLF0:USTF0",1765896840972,3.3,128.84,128.76,111.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765896841166,0.05060613,128.81,128.8,1.89651533]
["bitfinex-derivatives","SOLF0:USTF0",1765896841367,0.05060613,128.81,128.79,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765896841668,0.00060613,128.81,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896842261,65.88,128.9,128.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896842461,65.88,128.9,128.87,5.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1765896842671,65.88,128.9,128.84,108.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765896842869,3.3,128.89,128.86,1.89040122]
["bitfinex-derivatives","SOLF0:USTF0",1765896843073,3.3,128.89,128.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765896843273,10.34143919,128.87,128.85,0.00060613]
["bitfinex-derivatives","SOLF0:USTF0",1765896843566,3.35523919,128.87,128.81,108.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765896843772,0.05523919,128.87,128.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896843966,0.05523919,128.87,128.85,1.89099251]
["bitfinex-derivatives","SOLF0:USTF0",1765896844170,0.05523919,128.87,128.86,1.89099251]
["bitfinex-derivatives","SOLF0:USTF0",1765896844370,0.05523919,128.87,128.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896844563,0.05523919,128.87,128.85,1.8888044]
["bitfinex-derivatives","SOLF0:USTF0",1765896844766,3.11523919,128.87,128.78,112.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765896844964,0.05428982,128.84,128.82,1.89054681]
["bitfinex-derivatives","SOLF0:USTF0",1765896845172,3.06,128.83,128.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896845473,0.05155146,128.81,128.77,5.2711242]
["bitfinex-derivatives","SOLF0:USTF0",1765896845663,0.05155146,128.81,128.79,5.2711242]
["bitfinex-derivatives","SOLF0:USTF0",1765896845863,0.05155146,128.81,128.8,1.8911242]
["bitfinex-derivatives","SOLF0:USTF0",1765896846066,0.05155146,128.81,128.8,5.2711242]
["bitfinex-derivatives","SOLF0:USTF0",1765896846266,0.05155146,128.81,128.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896846577,0.05155146,128.81,128.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896847075,0.05155146,128.81,128.79,119.1075]
["bitfinex-derivatives","SOLF0:USTF0",1765896847264,0.00155146,128.81,128.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896848466,65.88,128.9,128.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896848673,65.88,128.9,128.84,108.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765896848674,65.88,128.9,128.88,1.88798725]
["bitfinex-derivatives","SOLF0:USTF0",1765896848876,65.88,128.9,128.87,1.88798725]
["bitfinex-derivatives","SOLF0:USTF0",1765896849178,65.88,128.9,128.83,108.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765896849369,65.88,128.9,128.87,1.8883522]
["bitfinex-derivatives","SOLF0:USTF0",1765896849563,68.99220214,128.9,128.87,0.04887773]
["bitfinex-derivatives","SOLF0:USTF0",1765896849768,65.93220214,128.9,128.87,0.04887773]
["bitfinex-derivatives","SOLF0:USTF0",1765896850165,65.93220214,128.9,128.88,1.88820441]
["bitfinex-derivatives","SOLF0:USTF0",1765896850972,65.93220214,128.9,128.87,0.04887773]
["bitfinex-derivatives","SOLF0:USTF0",1765896851177,65.93220214,128.9,128.88,1.88809274]
["bitfinex-derivatives","SOLF0:USTF0",1765896851376,0.00220214,128.9,128.89,5.26809274]
["bitfinex-derivatives","SOLF0:USTF0",1765896851580,0.00220214,128.9,128.89,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765896851776,3.06,129.01,128.95,108.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765896851974,3.06,129.01,128.97,1.88356824]
["bitfinex-derivatives","SOLF0:USTF0",1765896852569,3.06,129.0,128.97,1.88356824]
["bitfinex-derivatives","SOLF0:USTF0",1765896852775,3.11784885,129.0,128.97,0.05043961]
["bitfinex-derivatives","SOLF0:USTF0",1765896853379,0.05784885,129.0,128.97,0.05043961]
["bitfinex-derivatives","SOLF0:USTF0",1765896855080,0.05784885,129.0,128.98,1.87947022]
["bitfinex-derivatives","SOLF0:USTF0",1765896855483,3.11784885,129.0,128.98,1.87947022]
["bitfinex-derivatives","SOLF0:USTF0",1765896855688,3.11784885,129.0,128.97,0.05043961]
["bitfinex-derivatives","SOLF0:USTF0",1765896855981,0.05784885,129.0,128.98,1.87859096]
["bitfinex-derivatives","SOLF0:USTF0",1765896858585,0.05784885,129.0,128.98,120.81589096]
["bitfinex-derivatives","SOLF0:USTF0",1765896858786,0.05784885,129.0,128.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896859083,65.88,129.04,129.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896859275,65.88,129.04,129.03,1.87336164]
["bitfinex-derivatives","SOLF0:USTF0",1765896860486,65.88,129.04,129.03,1.86859751]
["bitfinex-derivatives","SOLF0:USTF0",1765896860881,65.88,129.04,129.03,1.86872269]
["bitfinex-derivatives","SOLF0:USTF0",1765896863180,65.88,129.04,129.02,7.0338941]
["bitfinex-derivatives","SOLF0:USTF0",1765896863181,65.88,129.04,129.02,0.0562941]
["bitfinex-derivatives","SOLF0:USTF0",1765896863981,65.88,129.04,129.02,3.4362941]
["bitfinex-derivatives","SOLF0:USTF0",1765896864187,0.0578135,129.05,129.03,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765896864595,0.0578135,129.05,129.03,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765896865776,0.0578135,129.05,129.03,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765896865980,0.0578135,129.05,129.04,1.86085354]
["bitfinex-derivatives","SOLF0:USTF0",1765896866180,0.0578135,129.05,129.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896866388,0.0578135,129.05,129.03,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765896866586,0.0578135,129.05,129.02,7.0339941]
["bitfinex-derivatives","SOLF0:USTF0",1765896866785,0.0578135,129.05,129.04,1.85993171]
["bitfinex-derivatives","SOLF0:USTF0",1765896867177,3.1178135,129.05,129.02,0.0562941]
["bitfinex-derivatives","SOLF0:USTF0",1765896867982,3.06,129.03,129.02,0.0562941]
["bitfinex-derivatives","SOLF0:USTF0",1765896868290,68.88,129.04,129.02,0.0562941]
["bitfinex-derivatives","SOLF0:USTF0",1765896868488,68.88,129.04,128.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896868489,3.06,129.03,128.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896868688,65.82,129.04,129.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896868889,68.88,129.04,129.02,1.86151618]
["bitfinex-derivatives","SOLF0:USTF0",1765896869087,65.82,129.04,129.01,1.86151618]
["bitfinex-derivatives","SOLF0:USTF0",1765896869282,68.88,129.04,128.96,108.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765896869484,0.05728041,129.01,128.99,1.91368101]
["bitfinex-derivatives","SOLF0:USTF0",1765896869680,0.05728041,129.01,129.0,1.86127955]
["bitfinex-derivatives","SOLF0:USTF0",1765896869997,3.06,128.99,128.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896870208,68.88,128.99,128.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896870385,6.9807,128.97,128.91,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765896870582,68.88,128.99,128.93,111.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765896870583,3.06,128.99,128.93,111.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765896870793,65.82,129.02,128.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896871086,0.05628621,129.0,128.98,7.03331302]
["bitfinex-derivatives","SOLF0:USTF0",1765896871484,0.05628621,129.0,128.98,10.41331302]
["bitfinex-derivatives","SOLF0:USTF0",1765896871786,0.05628621,129.0,128.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896872095,3.06,129.08,128.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896872096,3.06,129.08,129.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765896872300,3.06,129.08,129.04,1.85897802]
["bitfinex-derivatives","SOLF0:USTF0",1765896872596,3.06,129.08,129.03,1.85897802]
["bitfinex-derivatives","SOLF0:USTF0",1765896872803,3.06,129.08,128.99,108.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765896872804,3.06,129.08,129.04,1.85897802]
["bitfinex-derivatives","SOLF0:USTF0",1765896873102,0.05316006,129.07,129.05,0.0498069]
["bitfinex-derivatives","SOLF0:USTF0",1765896873296,3.11316006,129.07,129.05,0.0498069]
["bitfinex-derivatives","SOLF0:USTF0",1765896873492,3.06,129.06,129.05,0.0498069]
["bitfinex-derivatives","SOLF0:USTF0",1765896874193,10.32846006,129.07,129.05,0.0498069]
["bitfinex-derivatives","SOLF0:USTF0",1765896874788,3.3,129.06,129.05,0.0498069]
["bitfinex-derivatives","SOLF0:USTF0",1765896875498,3.3,129.06,128.97,111.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765896875499,4.84,129.06,128.97,111.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765896875696,121.14654303,129.07,129.01,1.86001497]
["bitfinex-derivatives","SOLF0:USTF0",1765896875697,3.3,129.04,129.01,1.86001497]
["bitfinex-derivatives","SOLF0:USTF0",1765896876002,6.9773,129.03,128.98,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765896876191,6.9773,129.03,129.0,1.86083542]
["bitfinex-derivatives","SOLF0:USTF0",1765896876391,7.02685013,129.03,129.0,0.05051447]
["bitfinex-derivatives","SOLF0:USTF0",1765896876896,10.2781,129.02,129.0,0.05051447]
["bitfinex-derivatives","SOLF0:USTF0",1765896877088,3.3,129.01,129.0,0.05051447]
["bitfinex-derivatives","SOLF0:USTF0",1765896877800,10.2781,129.02,129.0,0.05051447]
["bitfinex-derivatives","SOLF0:USTF0",1765896879001,10.2789,129.01,128.93,111.9167]
["bitfinex-derivatives","SOLF0:USTF0",1765896879297,65.82,129.04,128.99,5.16470116]
["bitfinex-derivatives","SOLF0:USTF0",1765896879597,3.3,129.03,129.0,1.86470116]
["bitfinex-derivatives","SOLF0:USTF0",1765896879898,10.32906047,129.03,128.95,111.9005]
["bitfinex-derivatives","SOLF0:USTF0",1765896880109,0.05649877,129.0,128.99,1.8638607]
["bitfinex-derivatives","SOLF0:USTF0",1765896880403,0.05649877,129.0,128.97,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1765896880590,0.05649877,129.0,128.98,1.86384349]
["bitfinex-derivatives","SOLF0:USTF0",1765896880787,0.05649877,129.0,128.99,1.86384349]
["bitfinex-derivatives","SOLF0:USTF0",1765896880991,0.05649877,129.0,128.97,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765896881295,0.05649877,129.0,128.99,1.86385968]
["bitfinex-derivatives","SOLF0:USTF0",1765896881489,0.05649877,129.0,128.95,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765896881689,3.35649877,129.0,128.98,1.86355335]
["bitfinex-derivatives","SOLF0:USTF0",1765896881894,69.12,128.99,128.91,111.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765896882095,0.05119408,128.96,128.95,1.86482041]
["bitfinex-derivatives","SOLF0:USTF0",1765896882893,0.05119408,128.96,128.9,111.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765896883096,0.05119408,128.96,128.93,1.86609901]
["bitfinex-derivatives","SOLF0:USTF0",1765896883404,0.05119408,128.96,128.94,1.86609901]
["bitfinex-derivatives","SOLF0:USTF0",1765896883599,0.05119408,128.96,128.92,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765896883905,0.05119408,128.96,128.94,1.8662102]
["bitfinex-derivatives","SOLF0:USTF0",1765896884203,0.05119408,128.96,128.93,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765896884504,0.05119408,128.96,128.94,1.8660465]
["bitfinex-derivatives","SOLF0:USTF0",1765896885106,0.05119408,128.96,128.94,8.8481465]
["bitfinex-derivatives","SOLF0:USTF0",1765896885401,0.05119408,128.96,128.95,1.8660465]
["bitfinex-derivatives","SOLF0:USTF0",1765896885998,0.05119408,128.96,128.92,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765896886303,0.05119408,128.96,128.93,1.86694113]
["bitfinex-derivatives","SOLF0:USTF0",1765896887305,0.05119408,128.96,128.93,12.07954113]
["bitfinex-derivatives","SOLF0:USTF0",1765896887499,0.05119408,128.96,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896887894,0.05119408,128.96,128.9,111.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765896888099,0.05119408,128.96,128.93,1.87011244]
["bitfinex-derivatives","SOLF0:USTF0",1765896888406,3.27,128.95,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896888594,0.05059142,128.92,128.9,1.87244]
["bitfinex-derivatives","SOLF0:USTF0",1765896888796,0.05059142,128.92,128.91,1.87244]
["bitfinex-derivatives","SOLF0:USTF0",1765896888995,0.05059142,128.92,128.9,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765896889196,0.05059142,128.92,128.91,1.87256596]
["bitfinex-derivatives","SOLF0:USTF0",1765896889397,0.00059142,128.92,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896890601,0.00059142,128.92,128.91,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765896891805,0.00059142,128.92,128.91,12.5247248]
["bitfinex-derivatives","SOLF0:USTF0",1765896892006,0.00059142,128.92,128.91,10.9647248]
["bitfinex-derivatives","SOLF0:USTF0",1765896892409,0.00059142,128.92,128.91,12.5247248]
["bitfinex-derivatives","SOLF0:USTF0",1765896893205,0.00059142,128.92,128.91,76.7647248]
["bitfinex-derivatives","SOLF0:USTF0",1765896893701,0.00059142,128.92,128.91,78.3247248]
["bitfinex-derivatives","SOLF0:USTF0",1765896894109,0.00059142,128.92,128.91,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1765896897004,0.00059142,128.92,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896899210,0.00059142,128.92,128.9,10.26790422]
["bitfinex-derivatives","SOLF0:USTF0",1765896900019,0.00059142,128.92,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896900714,3.27059142,128.92,128.9,0.00360422]
["bitfinex-derivatives","SOLF0:USTF0",1765896901010,3.27,128.87,128.78,111.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765896901204,3.27,128.85,128.84,1.88774316]
["bitfinex-derivatives","SOLF0:USTF0",1765896901410,3.27,128.85,128.78,111.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765896901605,23.43060386,128.87,128.8,1.88627036]
["bitfinex-derivatives","SOLF0:USTF0",1765896901802,0.05429054,128.85,128.82,111.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765896902010,0.00316049,128.85,128.84,111.9252]
["bitfinex-derivatives","SOLF0:USTF0",1765896902314,12.76374897,128.99,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896902515,11.00067429,129.01,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896902812,3.27,128.98,128.94,1.88146902]
["bitfinex-derivatives","SOLF0:USTF0",1765896903018,3.27,128.97,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765896903222,0.0534238,128.94,128.92,1.9401676]
["bitfinex-derivatives","SOLF0:USTF0",1765896903512,3.3134238,128.94,128.92,0.05903413]
["bitfinex-derivatives","SOLF0:USTF0",1765896903722,0.0534238,128.94,128.92,111.88703413]
["bitfinex-derivatives","SOLF0:USTF0",1765896903912,3.26,129.01,128.94,111.811]
["bitfinex-derivatives","SOLF0:USTF0",1765896904107,3.26,129.01,128.97,1.87872548]
["bitfinex-derivatives","SOLF0:USTF0",1765896904714,65.84,129.05,128.99,5.07872548]
["bitfinex-derivatives","SOLF0:USTF0",1765896904909,0.05575869,129.03,129.01,1.93233069]
["bitfinex-derivatives","SOLF0:USTF0",1765896905107,0.05575869,129.03,129.02,1.87702228]
["bitfinex-derivatives","SOLF0:USTF0",1765896905422,0.05575869,129.03,129.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896905617,0.05575869,129.03,129.01,0.05360521]
["bitfinex-derivatives","SOLF0:USTF0",1765896905824,0.05575869,129.03,129.02,1.8766227]
["bitfinex-derivatives","SOLF0:USTF0",1765896906119,3.31575869,129.03,129.01,0.05360521]
["bitfinex-derivatives","SOLF0:USTF0",1765896906323,0.05575869,129.03,129.01,0.05360521]
["bitfinex-derivatives","SOLF0:USTF0",1765896906518,0.05575869,129.03,129.01,3.25360521]
["bitfinex-derivatives","SOLF0:USTF0",1765896906909,0.05575869,129.03,129.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896907323,0.05575869,129.03,129.01,7.03170521]
["bitfinex-derivatives","SOLF0:USTF0",1765896907618,3.26,129.11,129.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896907817,3.26,129.11,129.05,1.87458754]
["bitfinex-derivatives","SOLF0:USTF0",1765896908212,111.7294,129.11,129.02,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1765896908419,111.7294,129.11,129.05,1.87419964]
["bitfinex-derivatives","SOLF0:USTF0",1765896908420,3.26,129.08,129.05,1.87419964]
["bitfinex-derivatives","SOLF0:USTF0",1765896908725,118.78218001,129.08,129.05,0.05021574]
["bitfinex-derivatives","SOLF0:USTF0",1765896908924,111.7637,129.07,129.05,0.00021574]
["bitfinex-derivatives","SOLF0:USTF0",1765896909122,111.7843,129.05,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896909319,65.84,129.06,129.0,5.0766661]
["bitfinex-derivatives","SOLF0:USTF0",1765896909520,3.26,129.08,129.04,1.8766661]
["bitfinex-derivatives","SOLF0:USTF0",1765896909718,3.26,129.08,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896909917,3.26,129.07,129.04,1.87544557]
["bitfinex-derivatives","SOLF0:USTF0",1765896910140,6.975,129.08,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896910333,65.84,129.09,129.04,5.13073671]
["bitfinex-derivatives","SOLF0:USTF0",1765896910334,0.05635677,129.07,129.04,5.13073671]
["bitfinex-derivatives","SOLF0:USTF0",1765896910635,0.05635677,129.07,129.06,1.87607271]
["bitfinex-derivatives","SOLF0:USTF0",1765896910932,0.05635677,129.07,129.04,3.254664]
["bitfinex-derivatives","SOLF0:USTF0",1765896911137,0.05635677,129.07,129.06,1.87454775]
["bitfinex-derivatives","SOLF0:USTF0",1765896911730,3.31635677,129.07,129.05,1.87454775]
["bitfinex-derivatives","SOLF0:USTF0",1765896911929,3.31635677,129.07,129.04,0.054664]
["bitfinex-derivatives","SOLF0:USTF0",1765896912538,3.31635677,129.07,128.94,117.98139942]
["bitfinex-derivatives","SOLF0:USTF0",1765896912539,3.26,129.05,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896912733,3.26,129.05,129.01,1.87643561]
["bitfinex-derivatives","SOLF0:USTF0",1765896912934,3.26,129.05,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896912935,3.26,129.03,129.0,1.87643561]
["bitfinex-derivatives","SOLF0:USTF0",1765896913642,3.31091538,129.03,129.0,1.93152407]
["bitfinex-derivatives","SOLF0:USTF0",1765896913842,3.31091538,129.03,129.0,0.05508846]
["bitfinex-derivatives","SOLF0:USTF0",1765896914141,3.31091538,129.03,129.01,1.87599874]
["bitfinex-derivatives","SOLF0:USTF0",1765896914342,3.31091538,129.03,129.0,0.05508846]
["bitfinex-derivatives","SOLF0:USTF0",1765896914532,0.05091538,129.03,129.01,1.87598331]
["bitfinex-derivatives","SOLF0:USTF0",1765896914843,0.05091538,129.03,129.0,3.25508846]
["bitfinex-derivatives","SOLF0:USTF0",1765896915239,0.05091538,129.03,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896915744,0.05091538,129.03,129.0,10.23358846]
["bitfinex-derivatives","SOLF0:USTF0",1765896916844,0.05091538,129.03,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896917045,7.73067429,129.09,129.0,0.05508846]
["bitfinex-derivatives","SOLF0:USTF0",1765896917046,3.26,129.09,129.0,0.05508846]
["bitfinex-derivatives","SOLF0:USTF0",1765896917347,3.26,129.08,129.03,1.87274689]
["bitfinex-derivatives","SOLF0:USTF0",1765896917846,3.26,129.09,129.05,1.87274689]
["bitfinex-derivatives","SOLF0:USTF0",1765896918151,0.05153616,129.08,129.07,1.87274689]
["bitfinex-derivatives","SOLF0:USTF0",1765896918453,0.05153616,129.08,129.06,3.25194555]
["bitfinex-derivatives","SOLF0:USTF0",1765896918644,0.05153616,129.08,129.07,1.87036446]
["bitfinex-derivatives","SOLF0:USTF0",1765896919833,0.05153616,129.08,129.07,5.07036446]
["bitfinex-derivatives","SOLF0:USTF0",1765896920036,0.05153616,129.08,129.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896920233,0.05153616,129.08,129.06,10.22734555]
["bitfinex-derivatives","SOLF0:USTF0",1765896920437,0.05153616,129.08,129.07,1.86899481]
["bitfinex-derivatives","SOLF0:USTF0",1765896920633,0.05153616,129.08,129.07,5.06899481]
["bitfinex-derivatives","SOLF0:USTF0",1765896920852,0.05153616,129.08,129.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896921049,0.05153616,129.08,129.06,7.02734555]
["bitfinex-derivatives","SOLF0:USTF0",1765896921247,0.05153616,129.08,129.06,10.22734555]
["bitfinex-derivatives","SOLF0:USTF0",1765896922153,0.05153616,129.08,129.07,1.86941314]
["bitfinex-derivatives","SOLF0:USTF0",1765896922756,0.05153616,129.08,129.06,7.02734555]
["bitfinex-derivatives","SOLF0:USTF0",1765896923047,0.05153616,129.08,129.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896923449,0.05153616,129.08,129.06,0.05194555]
["bitfinex-derivatives","SOLF0:USTF0",1765896924055,3.31153616,129.08,129.06,0.05194555]
["bitfinex-derivatives","SOLF0:USTF0",1765896924253,4.85153616,129.08,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896924441,3.26,129.06,129.03,1.86963844]
["bitfinex-derivatives","SOLF0:USTF0",1765896924649,3.26,129.04,128.98,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765896924846,111.7976,129.03,128.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896925050,3.26,128.97,128.9,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765896925353,0.0561346,128.95,128.92,3.25467461]
["bitfinex-derivatives","SOLF0:USTF0",1765896925851,0.0561346,128.95,128.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896926053,65.8,128.98,128.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896926243,65.8,128.98,128.96,1.87252327]
["bitfinex-derivatives","SOLF0:USTF0",1765896926958,65.85145356,128.98,128.96,1.92573753]
["bitfinex-derivatives","SOLF0:USTF0",1765896927157,3.26,128.97,128.96,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765896927355,65.85145356,128.98,128.96,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1765896927554,3.26,128.97,128.9,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765896927863,3.26,128.96,128.91,1.87335452]
["bitfinex-derivatives","SOLF0:USTF0",1765896928540,3.26,128.94,128.92,1.92622939]
["bitfinex-derivatives","SOLF0:USTF0",1765896928755,3.26,128.92,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896929050,65.8,128.93,128.86,108.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765896929354,65.8,128.93,128.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896929652,0.05014867,128.92,128.9,5.07375759]
["bitfinex-derivatives","SOLF0:USTF0",1765896929845,0.05916259,128.92,128.91,1.87375759]
["bitfinex-derivatives","SOLF0:USTF0",1765896930046,0.05916259,128.92,128.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896930246,3.26,128.96,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896930247,65.82,128.96,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896930453,65.82,128.96,128.94,5.07304235]
["bitfinex-derivatives","SOLF0:USTF0",1765896930759,65.82,128.96,128.95,1.87304235]
["bitfinex-derivatives","SOLF0:USTF0",1765896930951,65.82,128.96,128.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765896931151,65.82,128.96,128.95,1.87083242]
["bitfinex-derivatives","SOLF0:USTF0",1765896931354,65.87802063,128.96,128.95,1.87083242]
["bitfinex-derivatives","SOLF0:USTF0",1765896931753,3.26,128.95,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896933058,69.13802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896933456,3.26,128.95,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896933654,65.87802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896934860,3.1,128.95,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896935062,65.87802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896935359,68.97802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896936060,65.87802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896936561,65.87802063,128.96,128.95,1.87215799]
["bitfinex-derivatives","SOLF0:USTF0",1765896936762,65.87802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896937150,65.87802063,128.96,128.95,1.87221035]
["bitfinex-derivatives","SOLF0:USTF0",1765896937660,65.87802063,128.96,128.95,4.95264334]
["bitfinex-derivatives","SOLF0:USTF0",1765896937853,65.87802063,128.96,128.94,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1765896938363,65.87802063,128.96,128.95,1.87211506]
["bitfinex-derivatives","SOLF0:USTF0",1765896938659,65.84,129.01,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896938859,68.94,129.01,128.97,1.87129961]
["bitfinex-derivatives","SOLF0:USTF0",1765896939554,65.84,129.01,128.98,4.95129961]
["bitfinex-derivatives","SOLF0:USTF0",1765896939861,3.1,128.99,128.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896940062,3.1,128.96,128.93,1.87248426]
["bitfinex-derivatives","SOLF0:USTF0",1765896940269,68.94,128.95,128.9,10.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765896940464,68.94,128.95,128.92,1.87367634]
["bitfinex-derivatives","SOLF0:USTF0",1765896940653,3.1,128.94,128.92,1.87367634]
["bitfinex-derivatives","SOLF0:USTF0",1765896940850,3.1,128.93,128.91,1.87367634]
["bitfinex-derivatives","SOLF0:USTF0",1765896941064,7.03468867,128.94,128.92,0.05013331]
["bitfinex-derivatives","SOLF0:USTF0",1765896941257,7.03468867,128.94,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896941458,3.1,128.93,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896941963,65.84,128.93,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896942456,65.84,128.93,128.92,3.1353734]
["bitfinex-derivatives","SOLF0:USTF0",1765896942655,65.84,128.93,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896943355,65.84,128.93,128.92,3.1353734]
["bitfinex-derivatives","SOLF0:USTF0",1765896943553,65.84,128.93,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896944554,0.05228867,128.94,128.92,3.1353734]
["bitfinex-derivatives","SOLF0:USTF0",1765896944864,0.05228867,128.94,128.93,1.86976785]
["bitfinex-derivatives","SOLF0:USTF0",1765896945066,0.05228867,128.94,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896945364,3.15228867,128.94,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896946065,10.13458867,128.94,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896946266,3.1,128.93,128.92,0.0553734]
["bitfinex-derivatives","SOLF0:USTF0",1765896946462,3.1,128.91,128.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896946666,68.94,128.9,128.88,1.87332025]
["bitfinex-derivatives","SOLF0:USTF0",1765896947363,68.98913468,128.9,128.88,1.89696481]
["bitfinex-derivatives","SOLF0:USTF0",1765896947560,75.97363468,128.9,128.88,0.02364456]
["bitfinex-derivatives","SOLF0:USTF0",1765896947766,0.04913468,128.9,128.88,4.97681739]
["bitfinex-derivatives","SOLF0:USTF0",1765896948069,0.04913468,128.9,128.89,1.87317283]
["bitfinex-derivatives","SOLF0:USTF0",1765896948254,3.1,128.79,128.75,14.10409507]
["bitfinex-derivatives","SOLF0:USTF0",1765896948453,68.94,128.78,128.77,1.87776732]
["bitfinex-derivatives","SOLF0:USTF0",1765896948750,3.1,128.77,128.7,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765896949351,0.05218141,128.75,128.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896949554,0.05218141,128.75,128.73,1.87557128]
["bitfinex-derivatives","SOLF0:USTF0",1765896949967,0.05218141,128.75,128.73,4.95557128]
["bitfinex-derivatives","SOLF0:USTF0",1765896950155,111.7914,128.85,128.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896950355,26.78576064,128.85,128.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896950557,3.1,128.85,128.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896951259,0.04895008,128.82,128.8,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1765896951663,111.8493,128.78,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896951855,3.1,128.77,128.74,1.87319359]
["bitfinex-derivatives","SOLF0:USTF0",1765896952054,68.98,128.76,128.73,1.87319359]
["bitfinex-derivatives","SOLF0:USTF0",1765896952267,68.98,128.76,128.73,1.87333527]
["bitfinex-derivatives","SOLF0:USTF0",1765896952468,65.88,128.76,128.73,1.87333527]
["bitfinex-derivatives","SOLF0:USTF0",1765896952667,65.9377438,128.76,128.73,1.87333527]
["bitfinex-derivatives","SOLF0:USTF0",1765896952869,69.0377438,128.76,128.73,1.87333527]
["bitfinex-derivatives","SOLF0:USTF0",1765896953161,3.1,128.75,128.72,1.87333527]
["bitfinex-derivatives","SOLF0:USTF0",1765896953363,111.8812,128.74,128.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896953559,0.05155126,128.71,128.7,1.8683441]
["bitfinex-derivatives","SOLF0:USTF0",1765896953757,0.05155126,128.71,128.69,1.8683441]
["bitfinex-derivatives","SOLF0:USTF0",1765896954362,0.05155126,128.71,128.7,1.8683441]
["bitfinex-derivatives","SOLF0:USTF0",1765896954563,0.05155126,128.71,128.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896954770,0.05155126,128.71,128.7,1.86568002]
["bitfinex-derivatives","SOLF0:USTF0",1765896954963,0.05155126,128.71,128.69,1.86568002]
["bitfinex-derivatives","SOLF0:USTF0",1765896955867,0.05155126,128.71,128.7,1.86568002]
["bitfinex-derivatives","SOLF0:USTF0",1765896956169,0.05155126,128.71,128.65,111.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765896956377,0.05155126,128.71,128.7,1.86329892]
["bitfinex-derivatives","SOLF0:USTF0",1765896956867,0.05155126,128.71,128.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896957057,65.9,128.75,128.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896957259,65.9,128.75,128.73,1.86013446]
["bitfinex-derivatives","SOLF0:USTF0",1765896957569,65.9,128.75,128.74,1.86013446]
["bitfinex-derivatives","SOLF0:USTF0",1765896957753,65.9,128.75,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896957952,3.1,128.82,128.74,113.71851664]
["bitfinex-derivatives","SOLF0:USTF0",1765896958169,69.02,128.82,128.76,1.85841664]
["bitfinex-derivatives","SOLF0:USTF0",1765896958369,69.02,128.82,128.77,1.85841664]
["bitfinex-derivatives","SOLF0:USTF0",1765896958867,69.02,128.82,128.78,1.85841664]
["bitfinex-derivatives","SOLF0:USTF0",1765896959071,3.15619637,128.81,128.79,0.054063]
["bitfinex-derivatives","SOLF0:USTF0",1765896960162,0.05619637,128.81,128.79,0.054063]
["bitfinex-derivatives","SOLF0:USTF0",1765896960466,0.05619637,128.81,128.8,1.85532774]
["bitfinex-derivatives","SOLF0:USTF0",1765896960662,0.05619637,128.81,128.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896960868,0.05619637,128.81,128.79,0.054063]
["bitfinex-derivatives","SOLF0:USTF0",1765896961169,0.05619637,128.81,128.79,3.134063]
["bitfinex-derivatives","SOLF0:USTF0",1765896961364,0.05619637,128.81,128.8,1.85555493]
["bitfinex-derivatives","SOLF0:USTF0",1765896961759,0.05619637,128.81,128.8,4.93555493]
["bitfinex-derivatives","SOLF0:USTF0",1765896961958,0.05619637,128.81,128.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896962159,0.05619637,128.81,128.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896962160,3.1,128.76,128.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896962358,3.1,128.73,128.71,1.85772443]
["bitfinex-derivatives","SOLF0:USTF0",1765896962560,65.92,128.75,128.69,1.85772443]
["bitfinex-derivatives","SOLF0:USTF0",1765896962768,65.92,128.75,128.71,1.85772443]
["bitfinex-derivatives","SOLF0:USTF0",1765896962969,65.92,128.75,128.72,1.85772443]
["bitfinex-derivatives","SOLF0:USTF0",1765896963168,65.97148278,128.75,128.72,1.90669767]
["bitfinex-derivatives","SOLF0:USTF0",1765896963465,65.97148278,128.75,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896963466,0.05148278,128.75,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765896963659,0.00148278,128.75,128.74,4.94738532]
["bitfinex-derivatives","SOLF0:USTF0",1765896963858,0.00148278,128.75,128.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765896964664,0.00148278,128.75,128.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896966170,0.00148278,128.75,128.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765896966875,0.00148278,128.75,128.72,111.93397324]
["bitfinex-derivatives","SOLF0:USTF0",1765896967061,0.00148278,128.75,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896967966,0.00148278,128.75,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896968163,3.12148278,128.75,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896968875,0.00148278,128.75,128.72,3.13897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896969471,0.00148278,128.75,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896969682,10.11438278,128.75,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896969970,3.12,128.74,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896970270,3.12,128.73,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896970778,3.12,128.74,128.72,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1765896971569,3.12,128.71,128.62,111.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765896971782,3.12,128.71,128.68,1.8702352]
["bitfinex-derivatives","SOLF0:USTF0",1765896972477,12.61457344,128.73,128.68,1.8702352]
["bitfinex-derivatives","SOLF0:USTF0",1765896972682,3.17204815,128.72,128.69,0.05302987]
["bitfinex-derivatives","SOLF0:USTF0",1765896972982,3.17204815,128.72,128.69,1.92326507]
["bitfinex-derivatives","SOLF0:USTF0",1765896973184,0.05204815,128.72,128.7,1.86976003]
["bitfinex-derivatives","SOLF0:USTF0",1765896973680,3.17204815,128.72,128.69,0.05302987]
["bitfinex-derivatives","SOLF0:USTF0",1765896974069,0.05204815,128.72,128.7,1.86939723]
["bitfinex-derivatives","SOLF0:USTF0",1765896974680,0.05204815,128.72,128.71,1.86939723]
["bitfinex-derivatives","SOLF0:USTF0",1765896974884,0.05204815,128.72,128.69,3.14302987]
["bitfinex-derivatives","SOLF0:USTF0",1765896975581,0.05204815,128.72,128.7,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765896976287,0.05204815,128.72,128.69,3.14302987]
["bitfinex-derivatives","SOLF0:USTF0",1765896976876,0.05204815,128.72,128.69,10.13862987]
["bitfinex-derivatives","SOLF0:USTF0",1765896977080,0.05204815,128.72,128.71,1.86851213]
["bitfinex-derivatives","SOLF0:USTF0",1765896977583,3.17204815,128.72,128.69,0.05302987]
["bitfinex-derivatives","SOLF0:USTF0",1765896978183,3.12,128.7,128.63,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765896978383,3.12,128.7,128.67,1.86765893]
["bitfinex-derivatives","SOLF0:USTF0",1765896978587,10.1165,128.68,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896978788,10.1165,128.68,128.65,1.86717648]
["bitfinex-derivatives","SOLF0:USTF0",1765896978987,69.06,128.7,128.65,4.95717648]
["bitfinex-derivatives","SOLF0:USTF0",1765896979189,3.17653268,128.69,128.66,1.86717648]
["bitfinex-derivatives","SOLF0:USTF0",1765896979388,3.17653268,128.69,128.64,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765896979581,3.17653268,128.69,128.65,1.86681811]
["bitfinex-derivatives","SOLF0:USTF0",1765896979782,3.17653268,128.69,128.66,1.86681811]
["bitfinex-derivatives","SOLF0:USTF0",1765896980080,3.17653268,128.69,128.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1765896980081,3.17653268,128.69,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896980285,3.17653268,128.69,128.66,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896980481,3.1717006,128.69,128.66,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896980686,10.1165,128.68,128.66,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896980888,10.1165,128.68,128.65,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896981489,0.0517006,128.69,128.65,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896981688,3.1717006,128.69,128.65,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896981891,3.1717006,128.69,128.66,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896982094,10.1675006,128.69,128.66,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896982589,3.12,128.67,128.65,1.8662877]
["bitfinex-derivatives","SOLF0:USTF0",1765896982780,3.12,128.65,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896982986,0.05588362,128.63,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896983395,10.17498362,128.63,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896983688,112.05268362,128.63,128.6,1.87105742]
["bitfinex-derivatives","SOLF0:USTF0",1765896983989,112.05268362,128.63,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896983990,3.12,128.62,128.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896984195,0.05948243,128.6,128.59,1.87132349]
["bitfinex-derivatives","SOLF0:USTF0",1765896984389,0.05874646,128.61,128.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896984595,0.05874646,128.61,128.6,1.87175956]
["bitfinex-derivatives","SOLF0:USTF0",1765896984796,0.05874646,128.61,128.6,1.87183607]
["bitfinex-derivatives","SOLF0:USTF0",1765896985002,0.05874646,128.61,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896985296,65.96,128.68,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896985482,69.08,128.68,128.64,1.87103462]
["bitfinex-derivatives","SOLF0:USTF0",1765896985796,65.96,128.68,128.66,1.87103462]
["bitfinex-derivatives","SOLF0:USTF0",1765896985988,65.96,128.68,128.67,1.87103462]
["bitfinex-derivatives","SOLF0:USTF0",1765896986188,65.96,128.68,128.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896986189,65.96,128.68,128.66,3.14155374]
["bitfinex-derivatives","SOLF0:USTF0",1765896986390,65.96,128.68,128.67,1.86982786]
["bitfinex-derivatives","SOLF0:USTF0",1765896987785,1.65,128.67,128.66,0.05155374]
["bitfinex-derivatives","SOLF0:USTF0",1765896987989,1.65,128.67,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896988197,110.4931,128.67,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896988584,6.9982,128.65,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765896988794,1.65,128.67,128.62,1.87499114]
["bitfinex-derivatives","SOLF0:USTF0",1765896989198,8.6486,128.64,128.61,1.87499114]
["bitfinex-derivatives","SOLF0:USTF0",1765896989401,8.70072594,128.64,128.58,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765896989698,1.65,128.63,128.61,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896989905,0.05212594,128.64,128.61,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896990498,1.70212594,128.64,128.61,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896990796,72.9591,128.63,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896990991,74.6091,128.63,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896991802,67.61,128.63,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896992200,65.96,128.63,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896992689,1.65,128.62,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896992895,67.61,128.63,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896993093,74.6093,128.63,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896993402,65.96,128.63,128.59,4.9668757]
["bitfinex-derivatives","SOLF0:USTF0",1765896993707,1.70689583,128.62,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896993887,8.70659583,128.62,128.59,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896994092,0.05689583,128.62,128.59,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896994288,8.70659583,128.62,128.6,1.8768757]
["bitfinex-derivatives","SOLF0:USTF0",1765896994505,0.05689583,128.62,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896994699,1.70689583,128.62,128.59,1.88241134]
["bitfinex-derivatives","SOLF0:USTF0",1765896994894,0.05689583,128.62,128.59,1.88241134]
["bitfinex-derivatives","SOLF0:USTF0",1765896995092,0.05689583,128.62,128.59,5.12241134]
["bitfinex-derivatives","SOLF0:USTF0",1765896995293,1.70689583,128.62,128.6,1.88241134]
["bitfinex-derivatives","SOLF0:USTF0",1765896995602,8.651,128.6,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896995904,66.03822592,128.59,128.58,1.88255413]
["bitfinex-derivatives","SOLF0:USTF0",1765896996090,65.98,128.59,128.58,1.88255413]
["bitfinex-derivatives","SOLF0:USTF0",1765896996408,65.98,128.59,128.49,122.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765896996409,109.0025,128.48,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896996599,0.05153687,128.45,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896996804,78.59457344,128.53,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765896997200,12.61457344,128.56,128.48,1.88425797]
["bitfinex-derivatives","SOLF0:USTF0",1765896997409,108.9599,128.53,128.44,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765896997703,0.05191938,128.5,128.48,1.88423102]
["bitfinex-derivatives","SOLF0:USTF0",1765896998205,0.05191938,128.5,128.47,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765896998206,108.997,128.49,128.47,0.00417371]
["bitfinex-derivatives","SOLF0:USTF0",1765896998504,109.0183,128.46,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896998691,109.0287,128.45,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896999095,7.0098,128.44,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896999295,116.0454,128.44,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765896999700,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897001404,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897001599,0.05444298,128.43,128.42,1.87240936]
["bitfinex-derivatives","SOLF0:USTF0",1765897002106,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897002307,0.05444298,128.43,128.41,1.87058394]
["bitfinex-derivatives","SOLF0:USTF0",1765897002696,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897004302,0.05444298,128.43,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897004907,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897005207,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897005813,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897006106,0.05444298,128.43,128.42,1.86502087]
["bitfinex-derivatives","SOLF0:USTF0",1765897006409,0.05444298,128.43,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897006614,0.05444298,128.43,128.41,1.86424999]
["bitfinex-derivatives","SOLF0:USTF0",1765897006808,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897007007,7.06464298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897007714,66.06,128.42,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897008508,66.06,128.42,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897008811,66.06,128.42,128.41,1.86167856]
["bitfinex-derivatives","SOLF0:USTF0",1765897009002,0.05444298,128.43,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897009207,0.05444298,128.43,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897009397,0.05444298,128.43,128.42,1.86096129]
["bitfinex-derivatives","SOLF0:USTF0",1765897009598,0.05444298,128.43,128.42,5.10096129]
["bitfinex-derivatives","SOLF0:USTF0",1765897009811,0.05444298,128.43,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897010107,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897010313,0.05444298,128.43,128.42,1.86163753]
["bitfinex-derivatives","SOLF0:USTF0",1765897010613,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897010813,0.05444298,128.43,128.42,1.86200596]
["bitfinex-derivatives","SOLF0:USTF0",1765897011613,0.05444298,128.43,128.41,1.86292491]
["bitfinex-derivatives","SOLF0:USTF0",1765897011808,0.05444298,128.43,128.41,5.10322691]
["bitfinex-derivatives","SOLF0:USTF0",1765897012008,0.05444298,128.43,128.42,5.10322691]
["bitfinex-derivatives","SOLF0:USTF0",1765897012314,0.05444298,128.43,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897013918,0.05444298,128.43,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897014212,0.05444298,128.43,128.42,5.10342458]
["bitfinex-derivatives","SOLF0:USTF0",1765897014420,0.05444298,128.43,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897015311,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897016312,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897017318,73.0906,128.42,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897018414,66.08,128.42,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897018714,66.08,128.42,128.41,5.10443894]
["bitfinex-derivatives","SOLF0:USTF0",1765897018926,0.05444298,128.43,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897020411,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897020617,0.05444298,128.43,128.42,1.86554819]
["bitfinex-derivatives","SOLF0:USTF0",1765897021012,0.05444298,128.43,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897021210,0.05444298,128.43,128.4,6.27850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897021419,0.05444298,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897021622,0.05444298,128.43,128.42,5.1075379]
["bitfinex-derivatives","SOLF0:USTF0",1765897021923,66.1,128.52,128.45,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765897022122,66.1,128.52,128.46,1.86626279]
["bitfinex-derivatives","SOLF0:USTF0",1765897022314,66.1,128.52,128.46,5.10626279]
["bitfinex-derivatives","SOLF0:USTF0",1765897022514,66.1,128.52,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765897022710,0.05799461,128.51,128.49,0.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897023409,0.05799461,128.51,128.49,3.29497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897023812,0.05799461,128.51,128.5,5.15729741]
["bitfinex-derivatives","SOLF0:USTF0",1765897024012,0.05799461,128.51,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897024611,0.05799461,128.51,128.49,0.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897026715,0.05799461,128.51,128.49,3.34497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897026921,0.05799461,128.51,128.49,0.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897028320,7.06369461,128.51,128.49,0.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897028623,0.05799461,128.51,128.49,0.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897029528,14.86625176,128.51,128.49,0.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1765897029913,108.9958,128.49,128.4,6.32850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897030122,182.88615715,128.48,128.43,1.87611439]
["bitfinex-derivatives","SOLF0:USTF0",1765897030627,182.8816638,128.48,128.43,1.87611439]
["bitfinex-derivatives","SOLF0:USTF0",1765897030812,7.009,128.45,128.42,1.87611439]
["bitfinex-derivatives","SOLF0:USTF0",1765897031012,66.08,128.44,128.42,1.87611439]
["bitfinex-derivatives","SOLF0:USTF0",1765897031216,66.08,128.44,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897031422,7.0106,128.42,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897031722,14.86651246,128.42,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897032818,7.06854866,128.42,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897033020,14.86651246,128.42,128.4,3.03850628]
["bitfinex-derivatives","SOLF0:USTF0",1765897033932,109.0707,128.4,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897034226,109.0707,128.4,128.28,109.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765897034227,0.05665357,128.38,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897034421,0.05430378,128.35,128.34,1.88690094]
["bitfinex-derivatives","SOLF0:USTF0",1765897034618,0.0498167,128.36,128.34,1.88690094]
["bitfinex-derivatives","SOLF0:USTF0",1765897034817,0.0498167,128.36,128.34,5.17690094]
["bitfinex-derivatives","SOLF0:USTF0",1765897035026,0.0498167,128.36,128.35,1.88622454]
["bitfinex-derivatives","SOLF0:USTF0",1765897035322,0.0498167,128.36,128.35,5.17622454]
["bitfinex-derivatives","SOLF0:USTF0",1765897035716,66.08,128.39,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897035920,7.7979638,128.44,128.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897036123,66.1,128.43,128.39,5.176413]
["bitfinex-derivatives","SOLF0:USTF0",1765897036326,66.1,128.43,128.4,1.88734887]
["bitfinex-derivatives","SOLF0:USTF0",1765897036828,66.14957842,128.43,128.4,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765897037028,66.14957842,128.43,128.4,3.34250301]
["bitfinex-derivatives","SOLF0:USTF0",1765897037825,66.14957842,128.43,128.41,5.18001362]
["bitfinex-derivatives","SOLF0:USTF0",1765897038128,66.14957842,128.43,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897038332,66.14957842,128.43,128.4,3.34250301]
["bitfinex-derivatives","SOLF0:USTF0",1765897038536,66.14957842,128.43,128.41,5.1824595]
["bitfinex-derivatives","SOLF0:USTF0",1765897038828,66.14957842,128.43,128.42,5.18210764]
["bitfinex-derivatives","SOLF0:USTF0",1765897039131,0.04957842,128.43,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897040030,66.1,128.46,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897040220,7.7979638,128.51,128.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897040422,79.48985126,128.51,128.47,1.8965967]
["bitfinex-derivatives","SOLF0:USTF0",1765897040622,73.8979638,128.51,128.47,1.8965967]
["bitfinex-derivatives","SOLF0:USTF0",1765897040827,82.84985126,128.51,128.47,1.8965967]
["bitfinex-derivatives","SOLF0:USTF0",1765897041122,0.05389119,128.5,128.48,0.05872127]
["bitfinex-derivatives","SOLF0:USTF0",1765897041325,5.64577865,128.5,128.48,0.05872127]
["bitfinex-derivatives","SOLF0:USTF0",1765897042131,7.0084,128.46,128.4,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765897042323,5.59188746,128.45,128.42,1.90220868]
["bitfinex-derivatives","SOLF0:USTF0",1765897042832,71.69188746,128.46,128.43,1.90220868]
["bitfinex-derivatives","SOLF0:USTF0",1765897043135,71.74333595,128.46,128.43,1.95139696]
["bitfinex-derivatives","SOLF0:USTF0",1765897043333,71.74333595,128.46,128.44,1.90228239]
["bitfinex-derivatives","SOLF0:USTF0",1765897043535,66.15144849,128.46,128.44,1.90228239]
["bitfinex-derivatives","SOLF0:USTF0",1765897044224,75.10333595,128.46,128.43,0.04918828]
["bitfinex-derivatives","SOLF0:USTF0",1765897044426,15.96078746,128.45,128.43,0.04918828]
["bitfinex-derivatives","SOLF0:USTF0",1765897044636,8.95188746,128.44,128.43,0.04918828]
["bitfinex-derivatives","SOLF0:USTF0",1765897044836,3.36,128.39,128.3,112.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765897045132,3.36,128.37,128.35,1.90552728]
["bitfinex-derivatives","SOLF0:USTF0",1765897045334,3.36,128.36,128.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897045632,7.0144,128.35,128.29,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765897045837,7.7979638,128.42,128.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897046023,7.7979638,128.42,128.37,1.90457737]
["bitfinex-derivatives","SOLF0:USTF0",1765897046024,3.41162845,128.4,128.37,1.90457737]
["bitfinex-derivatives","SOLF0:USTF0",1765897046225,125.89621116,128.39,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897046433,3.41872898,128.37,128.34,1.90517315]
["bitfinex-derivatives","SOLF0:USTF0",1765897046732,3.36,128.36,128.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897046931,0.0573209,128.33,128.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897047237,66.1573209,128.33,128.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897048238,66.1573209,128.33,128.32,1.90581648]
["bitfinex-derivatives","SOLF0:USTF0",1765897048439,66.1573209,128.33,128.31,1.90581648]
["bitfinex-derivatives","SOLF0:USTF0",1765897048730,66.1573209,128.33,128.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897048929,66.1573209,128.33,128.31,1.90408194]
["bitfinex-derivatives","SOLF0:USTF0",1765897049129,69.5173209,128.33,128.31,1.90408194]
["bitfinex-derivatives","SOLF0:USTF0",1765897049327,3.36,128.32,128.31,1.90408194]
["bitfinex-derivatives","SOLF0:USTF0",1765897049523,73.1728209,128.33,128.31,1.90408194]
["bitfinex-derivatives","SOLF0:USTF0",1765897049835,7.0165,128.31,128.29,1.90408194]
["bitfinex-derivatives","SOLF0:USTF0",1765897050134,3.36,128.3,128.22,112.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765897050341,3.36,128.28,128.27,1.90483072]
["bitfinex-derivatives","SOLF0:USTF0",1765897050541,3.36,128.27,128.18,112.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765897050832,0.04935966,128.24,128.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897051028,66.12,128.23,128.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897051538,66.12,128.23,128.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897051840,66.12,128.23,128.22,1.90207639]
["bitfinex-derivatives","SOLF0:USTF0",1765897052026,66.12,128.23,128.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897052230,66.12,128.23,128.22,1.90238525]
["bitfinex-derivatives","SOLF0:USTF0",1765897052935,0.04935966,128.24,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897053137,0.04935966,128.24,128.23,4.9395837]
["bitfinex-derivatives","SOLF0:USTF0",1765897053438,66.14,128.3,128.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765897053640,66.14,128.3,128.27,1.89573124]
["bitfinex-derivatives","SOLF0:USTF0",1765897054237,0.05814188,128.3,128.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897054832,0.05814188,128.3,128.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897055133,0.05814188,128.3,128.28,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765897055434,0.05814188,128.3,128.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897055933,0.05814188,128.3,128.28,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765897056140,0.05814188,128.3,128.27,3.09935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897057034,0.05814188,128.3,128.27,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897057242,0.05814188,128.3,128.29,1.89324214]
["bitfinex-derivatives","SOLF0:USTF0",1765897057442,0.05814188,128.3,128.28,1.89324214]
["bitfinex-derivatives","SOLF0:USTF0",1765897057642,0.05814188,128.3,128.27,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897057841,0.05814188,128.3,128.28,1.89323322]
["bitfinex-derivatives","SOLF0:USTF0",1765897058042,3.23814188,128.3,128.28,1.89323322]
["bitfinex-derivatives","SOLF0:USTF0",1765897058245,0.05814188,128.3,128.28,1.89285778]
["bitfinex-derivatives","SOLF0:USTF0",1765897058636,0.05814188,128.3,128.29,1.89285778]
["bitfinex-derivatives","SOLF0:USTF0",1765897058843,0.05814188,128.3,128.27,3.09935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897059535,0.05814188,128.3,128.29,1.89131792]
["bitfinex-derivatives","SOLF0:USTF0",1765897059742,3.23814188,128.3,128.27,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897060144,10.25534188,128.3,128.27,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897060441,0.05814188,128.3,128.27,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1765897061035,0.05814188,128.3,128.28,1.89009082]
["bitfinex-derivatives","SOLF0:USTF0",1765897061234,66.21814188,128.3,128.28,1.89009082]
["bitfinex-derivatives","SOLF0:USTF0",1765897061433,0.05814188,128.3,128.28,1.89009082]
["bitfinex-derivatives","SOLF0:USTF0",1765897061633,0.05814188,128.3,128.29,1.89009082]
["bitfinex-derivatives","SOLF0:USTF0",1765897061836,0.05814188,128.3,128.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897062943,0.05814188,128.3,128.29,1.88909035]
["bitfinex-derivatives","SOLF0:USTF0",1765897064637,114.71162462,128.38,128.29,114.09969035]
["bitfinex-derivatives","SOLF0:USTF0",1765897064638,10.9779638,128.38,128.29,114.09969035]
["bitfinex-derivatives","SOLF0:USTF0",1765897064943,10.9779638,128.38,128.35,1.88909035]
["bitfinex-derivatives","SOLF0:USTF0",1765897064944,69.34,128.38,128.35,1.88909035]
["bitfinex-derivatives","SOLF0:USTF0",1765897065149,66.16,128.38,128.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765897065333,66.16,128.38,128.35,1.88665835]
["bitfinex-derivatives","SOLF0:USTF0",1765897065842,66.21001543,128.38,128.35,4.93421318]
["bitfinex-derivatives","SOLF0:USTF0",1765897066043,66.21001543,128.38,128.37,1.88665835]
["bitfinex-derivatives","SOLF0:USTF0",1765897066346,66.21001543,128.38,128.35,3.04755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897066653,66.21001543,128.38,128.35,0.05755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897066951,66.21001543,128.38,128.37,1.88585206]
["bitfinex-derivatives","SOLF0:USTF0",1765897067141,66.21001543,128.38,128.35,7.07165483]
["bitfinex-derivatives","SOLF0:USTF0",1765897067142,66.21001543,128.38,128.35,10.06165483]
["bitfinex-derivatives","SOLF0:USTF0",1765897067343,66.21001543,128.38,128.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765897067740,66.21001543,128.38,128.36,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765897068341,3.18,128.37,128.35,0.05755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897068549,66.21001543,128.38,128.36,1.88710969]
["bitfinex-derivatives","SOLF0:USTF0",1765897068748,66.21001543,128.38,128.35,0.05755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897068948,69.39001543,128.38,128.35,0.05755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897069354,3.18,128.37,128.35,0.05755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897070051,3.18,128.36,128.35,0.05755483]
["bitfinex-derivatives","SOLF0:USTF0",1765897071045,7.015,128.34,128.25,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897071246,69.32,128.33,128.3,1.89173014]
["bitfinex-derivatives","SOLF0:USTF0",1765897071458,3.18,128.32,128.27,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765897071651,3.18,128.32,128.29,1.89356743]
["bitfinex-derivatives","SOLF0:USTF0",1765897072154,3.23852212,128.32,128.29,1.94351414]
["bitfinex-derivatives","SOLF0:USTF0",1765897072356,0.05852212,128.32,128.29,0.04994671]
["bitfinex-derivatives","SOLF0:USTF0",1765897072551,3.23852212,128.32,128.29,1.94524314]
["bitfinex-derivatives","SOLF0:USTF0",1765897072754,3.23852212,128.32,128.29,0.04994671]
["bitfinex-derivatives","SOLF0:USTF0",1765897072957,3.18,128.31,128.29,0.04994671]
["bitfinex-derivatives","SOLF0:USTF0",1765897073755,0.05852212,128.32,128.29,0.04994671]
["bitfinex-derivatives","SOLF0:USTF0",1765897073959,0.05852212,128.32,128.3,1.89590443]
["bitfinex-derivatives","SOLF0:USTF0",1765897074160,0.05852212,128.32,128.31,1.89590443]
["bitfinex-derivatives","SOLF0:USTF0",1765897074462,66.14,128.37,128.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765897074763,69.32,128.37,128.34,1.89403696]
["bitfinex-derivatives","SOLF0:USTF0",1765897074960,3.18,128.36,128.33,1.89403696]
["bitfinex-derivatives","SOLF0:USTF0",1765897075165,3.18,128.36,128.33,1.89419836]
["bitfinex-derivatives","SOLF0:USTF0",1765897075461,10.24891897,128.36,128.33,1.94648135]
["bitfinex-derivatives","SOLF0:USTF0",1765897075662,10.24891897,128.36,128.33,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1765897075856,10.24891897,128.36,128.33,1.94603973]
["bitfinex-derivatives","SOLF0:USTF0",1765897076058,10.24891897,128.36,128.33,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1765897076359,3.18,128.35,128.33,1.94616294]
["bitfinex-derivatives","SOLF0:USTF0",1765897076665,3.18,128.35,128.33,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1765897076963,0.05511897,128.36,128.33,1.94681027]
["bitfinex-derivatives","SOLF0:USTF0",1765897077167,0.05511897,128.36,128.34,1.89452728]
["bitfinex-derivatives","SOLF0:USTF0",1765897077168,3.23511897,128.36,128.34,1.89452728]
["bitfinex-derivatives","SOLF0:USTF0",1765897077354,0.05511897,128.36,128.33,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1765897077555,0.05511897,128.36,128.34,1.89379285]
["bitfinex-derivatives","SOLF0:USTF0",1765897078258,3.23511897,128.36,128.34,1.89379285]
["bitfinex-derivatives","SOLF0:USTF0",1765897078658,0.05511897,128.36,128.34,1.89379285]
["bitfinex-derivatives","SOLF0:USTF0",1765897078859,3.23511897,128.36,128.33,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1765897080159,0.05511897,128.36,128.33,3.04228299]
["bitfinex-derivatives","SOLF0:USTF0",1765897080463,0.05511897,128.36,128.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765897080667,0.05511897,128.36,128.35,1.89323743]
["bitfinex-derivatives","SOLF0:USTF0",1765897080857,8.8227259,128.42,128.35,4.88323743]
["bitfinex-derivatives","SOLF0:USTF0",1765897081165,3.18,128.4,128.36,1.89323743]
["bitfinex-derivatives","SOLF0:USTF0",1765897081357,3.18,128.4,128.37,1.89323743]
["bitfinex-derivatives","SOLF0:USTF0",1765897081556,66.16,128.41,128.38,1.89279812]
["bitfinex-derivatives","SOLF0:USTF0",1765897081864,66.16,128.41,128.38,0.04976198]
["bitfinex-derivatives","SOLF0:USTF0",1765897082060,0.05728013,128.41,128.4,1.8923644]
["bitfinex-derivatives","SOLF0:USTF0",1765897082660,0.05728013,128.41,128.38,0.04976198]
["bitfinex-derivatives","SOLF0:USTF0",1765897083272,0.05728013,128.41,128.39,1.89333756]
["bitfinex-derivatives","SOLF0:USTF0",1765897083457,3.18,128.4,128.38,0.04976198]
["bitfinex-derivatives","SOLF0:USTF0",1765897083861,0.05728013,128.41,128.38,0.04976198]
["bitfinex-derivatives","SOLF0:USTF0",1765897084060,0.05728013,128.41,128.39,1.89401095]
["bitfinex-derivatives","SOLF0:USTF0",1765897084458,0.05728013,128.41,128.38,3.03976198]
["bitfinex-derivatives","SOLF0:USTF0",1765897084459,69.25,128.41,128.4,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765897084756,3.11,128.4,128.38,0.04976198]
["bitfinex-derivatives","SOLF0:USTF0",1765897085168,3.11,128.45,128.38,112.12506198]
["bitfinex-derivatives","SOLF0:USTF0",1765897085466,0.05154036,128.43,128.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765897085659,0.05154036,128.43,128.4,3.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1765897086866,0.05154036,128.43,128.42,1.8960497]
["bitfinex-derivatives","SOLF0:USTF0",1765897088071,0.05154036,128.43,128.41,1.8960497]
["bitfinex-derivatives","SOLF0:USTF0",1765897089074,3.16154036,128.43,128.41,1.8960497]
["bitfinex-derivatives","SOLF0:USTF0",1765897089257,3.16154036,128.43,128.4,0.05560404]
["bitfinex-derivatives","SOLF0:USTF0",1765897089564,69.28154036,128.43,128.4,0.05560404]
["bitfinex-derivatives","SOLF0:USTF0",1765897089768,3.11,128.42,128.4,0.05560404]
["bitfinex-derivatives","SOLF0:USTF0",1765897089966,10.1205,128.42,128.4,0.05560404]
["bitfinex-derivatives","SOLF0:USTF0",1765897090171,3.11,128.41,128.4,0.05560404]
["bitfinex-derivatives","SOLF0:USTF0",1765897090359,3.11,128.41,128.34,109.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765897090567,69.23,128.43,128.38,11.9603323]
["bitfinex-derivatives","SOLF0:USTF0",1765897090867,66.12,128.43,128.4,1.8978323]
["bitfinex-derivatives","SOLF0:USTF0",1765897091069,66.12,128.43,128.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897091371,66.12,128.43,128.35,109.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765897091372,3.16082151,128.42,128.4,1.89671213]
["bitfinex-derivatives","SOLF0:USTF0",1765897091772,0.05082151,128.42,128.4,1.89671213]
["bitfinex-derivatives","SOLF0:USTF0",1765897091969,3.11,128.41,128.39,0.0561034]
["bitfinex-derivatives","SOLF0:USTF0",1765897092174,15.78932777,128.4,128.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897092864,3.11,128.39,128.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897093061,66.12,128.38,128.34,1.89880744]
["bitfinex-derivatives","SOLF0:USTF0",1765897093375,0.05432157,128.37,128.36,1.89880744]
["bitfinex-derivatives","SOLF0:USTF0",1765897093670,0.05432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897093671,3.16432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897094276,10.17762157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897094569,0.05432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897094766,3.16432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897095374,0.05432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897095769,3.16432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897095973,10.17752157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897096870,3.16432157,128.37,128.35,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765897097576,0.05432157,128.37,128.36,1.90158964]
["bitfinex-derivatives","SOLF0:USTF0",1765897097963,0.05432157,128.37,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897099577,66.14,128.43,128.39,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765897099765,66.14,128.43,128.41,1.8995943]
["bitfinex-derivatives","SOLF0:USTF0",1765897099972,66.14,128.43,128.42,1.8995943]
["bitfinex-derivatives","SOLF0:USTF0",1765897100172,25.99479233,128.47,128.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897100376,3.11,128.5,128.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897100581,10.17143378,128.48,128.46,0.05450665]
["bitfinex-derivatives","SOLF0:USTF0",1765897100772,62.75413378,128.49,128.46,3.10450665]
["bitfinex-derivatives","SOLF0:USTF0",1765897101073,3.11,128.54,128.46,3.10450665]
["bitfinex-derivatives","SOLF0:USTF0",1765897101278,69.25,128.55,128.49,1.89334348]
["bitfinex-derivatives","SOLF0:USTF0",1765897101486,3.11,128.54,128.5,1.89334348]
["bitfinex-derivatives","SOLF0:USTF0",1765897101681,3.11,128.54,128.46,112.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765897101978,0.0513285,128.51,128.49,0.04986281]
["bitfinex-derivatives","SOLF0:USTF0",1765897102871,0.0513285,128.51,128.49,7.05626281]
["bitfinex-derivatives","SOLF0:USTF0",1765897103188,3.1613285,128.51,128.49,0.04986281]
["bitfinex-derivatives","SOLF0:USTF0",1765897103384,3.1613285,128.51,128.5,1.88863538]
["bitfinex-derivatives","SOLF0:USTF0",1765897103678,3.11,128.5,128.49,0.04986281]
["bitfinex-derivatives","SOLF0:USTF0",1765897103885,3.11,128.48,128.39,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765897104071,3.11,128.48,128.35,109.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765897104072,3.11,128.44,128.43,0.00170682]
["bitfinex-derivatives","SOLF0:USTF0",1765897104390,3.11,128.43,128.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765897104574,3.11,128.43,128.35,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765897104882,0.05910879,128.4,128.38,0.05324329]
["bitfinex-derivatives","SOLF0:USTF0",1765897105282,0.05910879,128.4,128.39,1.89412987]
["bitfinex-derivatives","SOLF0:USTF0",1765897105483,0.05910879,128.4,128.38,0.05324329]
["bitfinex-derivatives","SOLF0:USTF0",1765897105781,0.05910879,128.4,128.38,1.60324329]
["bitfinex-derivatives","SOLF0:USTF0",1765897106879,0.05910879,128.4,128.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765897108376,66.12,128.44,128.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765897108678,66.12,128.44,128.42,1.89498905]
["bitfinex-derivatives","SOLF0:USTF0",1765897108880,66.12,128.44,128.43,1.89498905]
["bitfinex-derivatives","SOLF0:USTF0",1765897109079,66.12,128.44,128.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765897109280,3.11,128.47,128.43,1.89465936]
["bitfinex-derivatives","SOLF0:USTF0",1765897109478,0.05965176,128.46,128.44,1.94745871]
["bitfinex-derivatives","SOLF0:USTF0",1765897109684,0.05965176,128.46,128.45,1.89465936]
["bitfinex-derivatives","SOLF0:USTF0",1765897109882,0.05965176,128.46,128.44,0.05279935]
["bitfinex-derivatives","SOLF0:USTF0",1765897110078,0.05965176,128.46,128.45,1.89442779]
["bitfinex-derivatives","SOLF0:USTF0",1765897110477,3.16965176,128.46,128.44,0.05279935]
["bitfinex-derivatives","SOLF0:USTF0",1765897111685,69.21,128.45,128.44,0.00279935]
["bitfinex-derivatives","SOLF0:USTF0",1765897111893,3.11,128.43,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897112191,3.11,128.4,128.37,1.89685152]
["bitfinex-derivatives","SOLF0:USTF0",1765897112388,3.11,128.39,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897112691,3.11,128.39,128.35,1.89825802]
["bitfinex-derivatives","SOLF0:USTF0",1765897112894,0.05261788,128.36,128.35,1.89825802]
["bitfinex-derivatives","SOLF0:USTF0",1765897113390,0.05261788,128.36,128.34,0.05873937]
["bitfinex-derivatives","SOLF0:USTF0",1765897113885,0.05261788,128.36,128.35,1.89904345]
["bitfinex-derivatives","SOLF0:USTF0",1765897114086,0.05261788,128.36,128.34,0.05873937]
["bitfinex-derivatives","SOLF0:USTF0",1765897114287,3.12261788,128.36,128.34,0.05873937]
["bitfinex-derivatives","SOLF0:USTF0",1765897114596,0.05261788,128.36,128.34,0.05873937]
["bitfinex-derivatives","SOLF0:USTF0",1765897115684,0.05261788,128.36,128.35,1.89893083]
["bitfinex-derivatives","SOLF0:USTF0",1765897116378,0.05261788,128.36,128.34,7.07333937]
["bitfinex-derivatives","SOLF0:USTF0",1765897116892,0.05261788,128.36,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897117089,109.0396,128.44,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897117090,3.07,128.45,128.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897117281,3.07,128.45,128.41,1.89692507]
["bitfinex-derivatives","SOLF0:USTF0",1765897118090,3.07,128.43,128.42,0.05332273]
["bitfinex-derivatives","SOLF0:USTF0",1765897118391,0.05923241,128.44,128.42,0.05332273]
["bitfinex-derivatives","SOLF0:USTF0",1765897118592,3.12923241,128.44,128.42,0.05332273]
["bitfinex-derivatives","SOLF0:USTF0",1765897118792,10.13873241,128.44,128.42,0.05332273]
["bitfinex-derivatives","SOLF0:USTF0",1765897118994,3.07,128.43,128.42,0.05332273]
["bitfinex-derivatives","SOLF0:USTF0",1765897119397,3.07,128.43,128.35,109.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765897119696,69.19,128.42,128.39,1.89957895]
["bitfinex-derivatives","SOLF0:USTF0",1765897120295,69.24002293,128.42,128.39,1.95834212]
["bitfinex-derivatives","SOLF0:USTF0",1765897120480,69.24002293,128.42,128.39,0.05876317]
["bitfinex-derivatives","SOLF0:USTF0",1765897120683,69.24002293,128.42,128.39,1.95785773]
["bitfinex-derivatives","SOLF0:USTF0",1765897120887,66.17002293,128.42,128.4,5.24902085]
["bitfinex-derivatives","SOLF0:USTF0",1765897121198,0.05002293,128.42,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897122293,0.05002293,128.42,128.39,0.05876317]
["bitfinex-derivatives","SOLF0:USTF0",1765897122598,0.05002293,128.42,128.41,1.89929933]
["bitfinex-derivatives","SOLF0:USTF0",1765897123092,0.05002293,128.42,128.4,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765897123304,0.05002293,128.42,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897123793,0.05002293,128.42,128.4,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765897124002,7.03646412,128.49,128.43,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765897124296,69.19,128.51,128.45,1.89817033]
["bitfinex-derivatives","SOLF0:USTF0",1765897124499,66.12,128.51,128.46,5.24817033]
["bitfinex-derivatives","SOLF0:USTF0",1765897124695,66.12,128.51,128.47,1.89817033]
["bitfinex-derivatives","SOLF0:USTF0",1765897124899,69.19,128.51,128.48,1.89817033]
["bitfinex-derivatives","SOLF0:USTF0",1765897125199,69.24583902,128.51,128.48,0.05711307]
["bitfinex-derivatives","SOLF0:USTF0",1765897125499,69.24583902,128.51,128.48,1.95169685]
["bitfinex-derivatives","SOLF0:USTF0",1765897125695,3.07,128.5,128.48,0.05711307]
["bitfinex-derivatives","SOLF0:USTF0",1765897126291,3.07,128.5,128.43,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765897126292,3.07,128.49,128.43,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765897126498,3.07,128.48,128.45,1.89529858]
["bitfinex-derivatives","SOLF0:USTF0",1765897127502,3.07,128.47,128.45,1.9499747]
["bitfinex-derivatives","SOLF0:USTF0",1765897127686,3.12244386,128.48,128.45,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1765897127997,3.07,128.47,128.45,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1765897128392,0.05244386,128.48,128.45,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1765897128704,3.12244386,128.48,128.45,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1765897129293,0.05244386,128.48,128.45,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1765897129499,0.05244386,128.48,128.46,1.89649919]
["bitfinex-derivatives","SOLF0:USTF0",1765897129998,0.05244386,128.48,128.46,5.24649919]
["bitfinex-derivatives","SOLF0:USTF0",1765897130305,0.05244386,128.48,128.45,3.40467612]
["bitfinex-derivatives","SOLF0:USTF0",1765897130793,0.05244386,128.48,128.45,112.42677612]
["bitfinex-derivatives","SOLF0:USTF0",1765897130993,3.07,128.56,128.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897131196,3.07,128.54,128.51,1.89318909]
["bitfinex-derivatives","SOLF0:USTF0",1765897131602,3.07,128.54,128.47,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765897131798,3.07,128.54,128.49,1.89425185]
["bitfinex-derivatives","SOLF0:USTF0",1765897132001,3.12075785,128.53,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897132189,10.12545785,128.53,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897132806,0.05075785,128.53,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897134001,3.12075785,128.53,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897135407,3.07,128.51,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897135610,3.12075785,128.53,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897136812,3.07,128.51,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897137411,7.79321189,128.52,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897137606,0.05075785,128.53,128.5,0.04929454]
["bitfinex-derivatives","SOLF0:USTF0",1765897138110,0.05075785,128.53,128.51,1.89063931]
["bitfinex-derivatives","SOLF0:USTF0",1765897138609,0.05075785,128.53,128.52,1.89063931]
["bitfinex-derivatives","SOLF0:USTF0",1765897138905,0.05075785,128.53,128.51,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765897139102,0.05075785,128.53,128.52,1.89019936]
["bitfinex-derivatives","SOLF0:USTF0",1765897139999,0.05075785,128.53,128.52,5.24019936]
["bitfinex-derivatives","SOLF0:USTF0",1765897140207,0.05075785,128.53,128.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897140603,7.79321189,128.58,128.53,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765897140804,3.07,128.58,128.54,1.88932588]
["bitfinex-derivatives","SOLF0:USTF0",1765897141206,3.07,128.58,128.53,5.23932588]
["bitfinex-derivatives","SOLF0:USTF0",1765897141413,3.07,128.58,128.54,1.88932588]
["bitfinex-derivatives","SOLF0:USTF0",1765897141712,3.12896153,128.57,128.55,0.05613509]
["bitfinex-derivatives","SOLF0:USTF0",1765897141912,0.05896153,128.57,128.55,3.40317251]
["bitfinex-derivatives","SOLF0:USTF0",1765897142103,3.07,128.63,128.56,1.88869677]
["bitfinex-derivatives","SOLF0:USTF0",1765897142300,3.07,128.63,128.59,1.88869677]
["bitfinex-derivatives","SOLF0:USTF0",1765897142504,73.0774,128.66,128.6,1.88869677]
["bitfinex-derivatives","SOLF0:USTF0",1765897142702,66.08,128.66,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897142906,66.08,128.66,128.64,1.88869677]
["bitfinex-derivatives","SOLF0:USTF0",1765897143102,3.07,128.65,128.64,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1765897143815,3.27,128.65,128.64,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1765897144312,3.27,128.65,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897144517,3.27,128.65,128.61,1.88100677]
["bitfinex-derivatives","SOLF0:USTF0",1765897145307,3.27,128.65,128.62,0.05281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897145308,112.19112782,128.64,128.62,0.05281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897145502,3.27,128.63,128.62,0.00281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897146107,0.05512782,128.64,128.62,0.00281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897146512,3.32512782,128.64,128.62,0.00281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897146713,0.05512782,128.64,128.62,0.00281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897146913,3.32512782,128.64,128.62,0.00281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897147819,10.32382782,128.64,128.62,0.00281338]
["bitfinex-derivatives","SOLF0:USTF0",1765897148120,3.27,128.63,128.55,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1765897148313,3.27,128.61,128.57,1.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1765897148515,3.27,128.6,128.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765897148709,3.27,128.6,128.57,1.87761605]
["bitfinex-derivatives","SOLF0:USTF0",1765897148911,3.27,128.6,128.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765897148912,3.27,128.6,128.56,1.87761605]
["bitfinex-derivatives","SOLF0:USTF0",1765897149115,0.05831243,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897150119,0.05831243,128.59,128.58,1.87692029]
["bitfinex-derivatives","SOLF0:USTF0",1765897150316,66.04,128.61,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765897150526,66.04,128.61,128.6,1.87520848]
["bitfinex-derivatives","SOLF0:USTF0",1765897151020,3.27,128.6,128.59,1.87520848]
["bitfinex-derivatives","SOLF0:USTF0",1765897151222,66.04,128.61,128.57,3.37861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897151517,66.09242633,128.61,128.59,1.87633264]
["bitfinex-derivatives","SOLF0:USTF0",1765897151725,66.09242633,128.61,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897151924,66.09242633,128.61,128.58,1.87685113]
["bitfinex-derivatives","SOLF0:USTF0",1765897152324,66.09242633,128.61,128.59,1.87685113]
["bitfinex-derivatives","SOLF0:USTF0",1765897152512,66.09242633,128.61,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897152718,66.09242633,128.61,128.59,1.87582027]
["bitfinex-derivatives","SOLF0:USTF0",1765897152918,0.05242633,128.61,128.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765897153118,0.05242633,128.61,128.57,3.37861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897153725,0.05242633,128.61,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765897154223,0.05242633,128.61,128.57,10.37981024]
["bitfinex-derivatives","SOLF0:USTF0",1765897154427,0.05242633,128.61,128.6,1.8738007]
["bitfinex-derivatives","SOLF0:USTF0",1765897155830,0.05242633,128.61,128.59,1.8738007]
["bitfinex-derivatives","SOLF0:USTF0",1765897156128,3.32242633,128.61,128.59,1.8738007]
["bitfinex-derivatives","SOLF0:USTF0",1765897156335,3.32242633,128.61,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897156336,3.27,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897157334,3.27,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897157628,73.04,128.6,128.57,3.37861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897157826,66.04,128.6,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897158229,66.04,128.6,128.58,1.875452]
["bitfinex-derivatives","SOLF0:USTF0",1765897158428,0.05242633,128.61,128.59,1.875452]
["bitfinex-derivatives","SOLF0:USTF0",1765897158634,0.05242633,128.61,128.6,1.87351501]
["bitfinex-derivatives","SOLF0:USTF0",1765897159033,0.05242633,128.61,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765897159338,3.32242633,128.61,128.6,1.87329492]
["bitfinex-derivatives","SOLF0:USTF0",1765897159832,3.32242633,128.61,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897160029,0.05242633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897160229,3.32242633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897160425,0.05242633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897160729,3.32242633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897161339,0.05242633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897161544,0.05242633,128.61,128.6,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897162635,3.32242633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897163121,10.32192633,128.61,128.59,1.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1765897163324,0.05242633,128.61,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897163531,0.05242633,128.61,128.58,1.87977799]
["bitfinex-derivatives","SOLF0:USTF0",1765897163735,0.05242633,128.61,128.59,1.87977799]
["bitfinex-derivatives","SOLF0:USTF0",1765897163931,0.05242633,128.61,128.57,3.37861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897164235,3.27,128.6,128.58,1.87933008]
["bitfinex-derivatives","SOLF0:USTF0",1765897164538,69.29,128.59,128.58,1.87933008]
["bitfinex-derivatives","SOLF0:USTF0",1765897164734,69.29,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897164936,3.27,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897165636,76.2906,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897166629,73.0206,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897166830,3.27,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897167537,80.80433286,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897167737,3.27,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897168338,80.80433286,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897168537,84.07433286,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897168926,3.27,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897174526,86.45910581,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897174728,77.04373286,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897175130,3.24,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897175536,84.04423286,128.59,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897176146,7.001,128.58,128.57,0.05861024]
["bitfinex-derivatives","SOLF0:USTF0",1765897176444,3.24,128.57,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897176647,3.24,128.57,128.44,498.1068]
["bitfinex-derivatives","SOLF0:USTF0",1765897176648,3.24,128.55,128.52,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765897176847,3.24,128.52,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765897177047,66.04,128.51,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765897177251,66.04,128.51,128.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897177458,66.09721274,128.51,128.49,10.22703863]
["bitfinex-derivatives","SOLF0:USTF0",1765897177840,66.09721274,128.51,128.5,1.89824481]
["bitfinex-derivatives","SOLF0:USTF0",1765897178243,3.24,128.5,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897178853,66.09721274,128.51,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897179146,69.33721274,128.51,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897179652,76.34211274,128.51,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897179853,3.24,128.5,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897180039,73.10211274,128.51,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897180242,76.34211274,128.51,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897180448,3.24,128.5,128.49,0.05123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897181545,11.02373286,128.5,128.49,0.00123863]
["bitfinex-derivatives","SOLF0:USTF0",1765897183853,7.0061,128.49,128.43,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1765897184068,66.06,128.48,128.47,1.89942057]
["bitfinex-derivatives","SOLF0:USTF0",1765897184366,69.3,128.48,128.47,1.89942057]
["bitfinex-derivatives","SOLF0:USTF0",1765897185157,66.06,128.48,128.47,1.89942057]
["bitfinex-derivatives","SOLF0:USTF0",1765897186457,66.06,128.48,128.46,10.22667268]
["bitfinex-derivatives","SOLF0:USTF0",1765897187155,0.05182957,128.49,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897187352,0.05182957,128.49,128.48,1.89688136]
["bitfinex-derivatives","SOLF0:USTF0",1765897188262,0.05182957,128.49,128.48,5.06688136]
["bitfinex-derivatives","SOLF0:USTF0",1765897188463,0.05182957,128.49,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765897188850,0.05182957,128.49,128.47,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1765897189960,0.05182957,128.49,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897190262,0.05182957,128.49,128.47,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1765897190453,0.05182957,128.49,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897191661,0.05182957,128.49,128.48,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765897192166,0.05182957,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765897193055,0.00182957,128.49,128.48,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765897194754,0.00182957,128.49,128.48,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765897195267,66.08,128.56,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897195468,69.32,128.56,128.53,1.89698475]
["bitfinex-derivatives","SOLF0:USTF0",1765897195954,69.32,128.56,128.53,8.90058475]
["bitfinex-derivatives","SOLF0:USTF0",1765897196154,69.37810095,128.56,128.53,7.06168754]
["bitfinex-derivatives","SOLF0:USTF0",1765897196657,66.13810095,128.56,128.54,8.90025311]
["bitfinex-derivatives","SOLF0:USTF0",1765897196859,66.13810095,128.56,128.55,1.89661875]
["bitfinex-derivatives","SOLF0:USTF0",1765897197562,0.05810095,128.56,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897198364,66.06,128.61,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897198365,69.3,128.61,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897198874,69.3,128.61,128.57,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1765897199072,3.24,128.6,128.54,112.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765897199365,0.05333109,128.58,128.57,5.0669405]
["bitfinex-derivatives","SOLF0:USTF0",1765897199670,3.29333109,128.58,128.56,0.05630905]
["bitfinex-derivatives","SOLF0:USTF0",1765897200372,66.06,128.61,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897200556,3.24,128.65,128.59,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765897200758,3.24,128.65,128.6,1.89468804]
["bitfinex-derivatives","SOLF0:USTF0",1765897200969,3.24,128.63,128.55,112.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765897201273,3.24,128.63,128.58,1.89622099]
["bitfinex-derivatives","SOLF0:USTF0",1765897201567,3.2933569,128.62,128.59,0.05636932]
["bitfinex-derivatives","SOLF0:USTF0",1765897201954,0.0533569,128.62,128.6,1.89288217]
["bitfinex-derivatives","SOLF0:USTF0",1765897202157,0.0533569,128.62,128.61,5.06247823]
["bitfinex-derivatives","SOLF0:USTF0",1765897202359,0.0533569,128.62,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897202566,0.0533569,128.62,128.59,108.95006932]
["bitfinex-derivatives","SOLF0:USTF0",1765897202567,3.24,128.67,128.59,108.95006932]
["bitfinex-derivatives","SOLF0:USTF0",1765897202771,3.24,128.66,128.63,1.88972277]
["bitfinex-derivatives","SOLF0:USTF0",1765897202967,3.24,128.66,128.62,1.88972277]
["bitfinex-derivatives","SOLF0:USTF0",1765897203169,3.24,128.66,128.61,1.88972277]
["bitfinex-derivatives","SOLF0:USTF0",1765897203473,3.24,128.72,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897203662,0.05094288,128.7,128.68,1.94108994]
["bitfinex-derivatives","SOLF0:USTF0",1765897203855,0.05094288,128.7,128.68,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1765897204059,3.15094288,128.7,128.68,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1765897204271,3.1,128.69,128.6,112.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765897204576,3.1,128.68,128.64,1.88872292]
["bitfinex-derivatives","SOLF0:USTF0",1765897205265,15.75754771,128.7,128.64,5.21872292]
["bitfinex-derivatives","SOLF0:USTF0",1765897205470,0.05157583,128.67,128.66,1.88872292]
["bitfinex-derivatives","SOLF0:USTF0",1765897205775,3.15157583,128.67,128.65,0.05291653]
["bitfinex-derivatives","SOLF0:USTF0",1765897206590,3.1,128.65,128.55,112.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765897206757,3.1,128.63,128.59,1.88713845]
["bitfinex-derivatives","SOLF0:USTF0",1765897206959,111.9836,128.61,128.58,1.88713845]
["bitfinex-derivatives","SOLF0:USTF0",1765897207172,111.9836,128.61,128.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897207173,10.1012,128.58,128.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897207664,0.05923079,128.56,128.54,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1765897208371,66.04,128.62,128.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897208567,3.1,128.61,128.58,1.89023505]
["bitfinex-derivatives","SOLF0:USTF0",1765897209072,69.14,128.67,128.59,112.2241]
["bitfinex-derivatives","SOLF0:USTF0",1765897209262,3.1,128.66,128.63,1.8881466]
["bitfinex-derivatives","SOLF0:USTF0",1765897209566,0.05203257,128.64,128.63,1.8881466]
["bitfinex-derivatives","SOLF0:USTF0",1765897209766,3.15203257,128.64,128.63,1.8881466]
["bitfinex-derivatives","SOLF0:USTF0",1765897210072,3.15203257,128.64,128.62,0.0525236]
["bitfinex-derivatives","SOLF0:USTF0",1765897210365,0.05203257,128.64,128.63,1.88583929]
["bitfinex-derivatives","SOLF0:USTF0",1765897210569,0.05203257,128.64,128.62,0.0525236]
["bitfinex-derivatives","SOLF0:USTF0",1765897210570,3.15203257,128.64,128.62,0.0525236]
["bitfinex-derivatives","SOLF0:USTF0",1765897211066,10.15003257,128.64,128.62,0.0525236]
["bitfinex-derivatives","SOLF0:USTF0",1765897211270,3.1,128.63,128.54,112.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765897211568,3.1,128.61,128.57,1.88800366]
["bitfinex-derivatives","SOLF0:USTF0",1765897211768,3.1,128.59,128.52,108.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765897211968,15.75754771,128.61,128.56,1.88861494]
["bitfinex-derivatives","SOLF0:USTF0",1765897212170,3.1,128.6,128.57,1.88861494]
["bitfinex-derivatives","SOLF0:USTF0",1765897212375,0.0531863,128.6,128.57,0.05176277]
["bitfinex-derivatives","SOLF0:USTF0",1765897212666,0.0531863,128.6,128.58,5.2183664]
["bitfinex-derivatives","SOLF0:USTF0",1765897212870,0.0531863,128.6,128.59,1.8883664]
["bitfinex-derivatives","SOLF0:USTF0",1765897213068,0.0531863,128.6,128.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897213371,0.0531863,128.6,128.58,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765897213572,0.0531863,128.6,128.58,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1765897213772,0.0531863,128.6,128.59,1.88758196]
["bitfinex-derivatives","SOLF0:USTF0",1765897213974,0.0531863,128.6,128.57,0.05176277]
["bitfinex-derivatives","SOLF0:USTF0",1765897214164,3.1531863,128.6,128.57,0.05176277]
["bitfinex-derivatives","SOLF0:USTF0",1765897214768,3.1,128.59,128.57,0.05176277]
["bitfinex-derivatives","SOLF0:USTF0",1765897214969,0.0531863,128.6,128.57,0.05176277]
["bitfinex-derivatives","SOLF0:USTF0",1765897215370,3.1531863,128.6,128.57,0.05176277]
["bitfinex-derivatives","SOLF0:USTF0",1765897216483,3.1,128.57,128.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897216674,3.1,128.54,128.51,1.89030955]
["bitfinex-derivatives","SOLF0:USTF0",1765897217374,10.1039,128.53,128.51,1.89030955]
["bitfinex-derivatives","SOLF0:USTF0",1765897217575,0.05689504,128.53,128.51,1.94687563]
["bitfinex-derivatives","SOLF0:USTF0",1765897217775,0.05689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897217979,0.05689504,128.53,128.51,1.94845787]
["bitfinex-derivatives","SOLF0:USTF0",1765897218177,0.05689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897218372,0.05689504,128.53,128.51,1.94847735]
["bitfinex-derivatives","SOLF0:USTF0",1765897218576,0.05689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897218778,0.05689504,128.53,128.51,12.28287432]
["bitfinex-derivatives","SOLF0:USTF0",1765897218978,0.05689504,128.53,128.52,1.89170824]
["bitfinex-derivatives","SOLF0:USTF0",1765897219179,3.15689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897219388,0.05689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897219686,3.15689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897220077,0.05689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897220383,0.05689504,128.53,128.52,1.8915348]
["bitfinex-derivatives","SOLF0:USTF0",1765897220974,0.05689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897221673,3.15689504,128.53,128.51,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1765897222491,3.1,128.52,128.43,112.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765897222677,3.1,128.5,128.48,1.89324178]
["bitfinex-derivatives","SOLF0:USTF0",1765897222978,66.04,128.51,128.47,1.89324178]
["bitfinex-derivatives","SOLF0:USTF0",1765897223180,66.04,128.51,128.48,1.89324178]
["bitfinex-derivatives","SOLF0:USTF0",1765897223181,3.1,128.5,128.48,1.89324178]
["bitfinex-derivatives","SOLF0:USTF0",1765897223389,3.1,128.5,128.44,109.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765897223571,3.15480892,128.5,128.48,0.05254546]
["bitfinex-derivatives","SOLF0:USTF0",1765897223775,0.05480892,128.5,128.48,0.05312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897223981,3.15480892,128.5,128.48,0.05312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897224375,3.1,128.49,128.48,0.00312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897224884,69.16,128.49,128.48,0.00312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897225886,66.06,128.49,128.48,0.00312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897226087,0.05480892,128.5,128.48,0.00312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897227489,3.15480892,128.5,128.48,0.00312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897228076,10.16030892,128.5,128.48,0.00312151]
["bitfinex-derivatives","SOLF0:USTF0",1765897228279,3.1,128.48,128.39,112.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765897228584,3.1,128.46,128.43,1.89155778]
["bitfinex-derivatives","SOLF0:USTF0",1765897228894,3.1,128.45,128.37,109.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765897229093,66.06,128.47,128.41,5.22379618]
["bitfinex-derivatives","SOLF0:USTF0",1765897229281,0.05632708,128.45,128.43,8.95654066]
["bitfinex-derivatives","SOLF0:USTF0",1765897229477,0.05632708,128.45,128.43,7.06274448]
["bitfinex-derivatives","SOLF0:USTF0",1765897230690,0.05632708,128.45,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897230882,66.08,128.51,128.46,109.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765897231082,66.08,128.55,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765897231278,66.08,128.55,128.53,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765897231590,3.1,128.58,128.5,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897231787,3.1,128.58,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897231788,3.1,128.56,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897231979,3.15831454,128.55,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897232694,0.05831454,128.55,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897232894,3.15831454,128.55,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897233385,10.16111454,128.55,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897233583,69.3,128.54,128.53,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1765897234191,3.06,128.53,128.45,112.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765897234391,3.06,128.53,128.49,1.88718795]
["bitfinex-derivatives","SOLF0:USTF0",1765897234886,3.06,128.52,128.49,1.88718795]
["bitfinex-derivatives","SOLF0:USTF0",1765897235088,3.11311671,128.52,128.49,0.05400227]
["bitfinex-derivatives","SOLF0:USTF0",1765897235797,3.06,128.5,128.49,0.05400227]
["bitfinex-derivatives","SOLF0:USTF0",1765897236296,3.06,128.48,128.44,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765897236997,3.06,128.48,128.45,1.88766754]
["bitfinex-derivatives","SOLF0:USTF0",1765897237391,0.0575214,128.48,128.46,1.88766754]
["bitfinex-derivatives","SOLF0:USTF0",1765897237594,0.0575214,128.48,128.45,3.28640694]
["bitfinex-derivatives","SOLF0:USTF0",1765897237792,0.0575214,128.48,128.47,1.88635241]
["bitfinex-derivatives","SOLF0:USTF0",1765897238900,0.0575214,128.48,128.47,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765897239093,0.0575214,128.48,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897240500,66.08,128.54,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897240501,66.08,128.54,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897240686,66.08,128.54,128.51,1.88265186]
["bitfinex-derivatives","SOLF0:USTF0",1765897240886,66.08,128.54,128.52,1.88265186]
["bitfinex-derivatives","SOLF0:USTF0",1765897241093,3.06,128.53,128.5,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765897241303,66.08,128.54,128.5,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765897241304,66.08,128.54,128.5,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765897241498,0.05367659,128.53,128.51,1.93744396]
["bitfinex-derivatives","SOLF0:USTF0",1765897241800,3.11367659,128.53,128.51,0.05418818]
["bitfinex-derivatives","SOLF0:USTF0",1765897241998,10.11767659,128.53,128.51,0.05418818]
["bitfinex-derivatives","SOLF0:USTF0",1765897242398,3.06,128.52,128.51,0.05418818]
["bitfinex-derivatives","SOLF0:USTF0",1765897242799,10.065,128.51,128.43,112.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765897242990,178.0826,128.54,128.47,8.89394705]
["bitfinex-derivatives","SOLF0:USTF0",1765897243191,3.06,128.53,128.48,1.88694705]
["bitfinex-derivatives","SOLF0:USTF0",1765897243400,3.06,128.53,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765897243703,3.06,128.5,128.49,0.04943259]
["bitfinex-derivatives","SOLF0:USTF0",1765897243889,3.06,128.5,128.45,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765897244104,3.06,128.48,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765897244394,66.08,128.49,128.46,1.88867262]
["bitfinex-derivatives","SOLF0:USTF0",1765897244593,66.08,128.49,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897244797,0.05162965,128.48,128.46,1.91220338]
["bitfinex-derivatives","SOLF0:USTF0",1765897245000,0.05162965,128.48,128.46,0.02471548]
["bitfinex-derivatives","SOLF0:USTF0",1765897245297,0.05162965,128.48,128.46,1.91174497]
["bitfinex-derivatives","SOLF0:USTF0",1765897245491,0.05162965,128.48,128.46,7.03221548]
["bitfinex-derivatives","SOLF0:USTF0",1765897245891,0.05162965,128.48,128.47,1.8871034]
["bitfinex-derivatives","SOLF0:USTF0",1765897246798,3.11162965,128.48,128.47,1.8871034]
["bitfinex-derivatives","SOLF0:USTF0",1765897246998,3.11162965,128.48,128.46,0.02471548]
["bitfinex-derivatives","SOLF0:USTF0",1765897247398,0.05162965,128.48,128.46,0.02471548]
["bitfinex-derivatives","SOLF0:USTF0",1765897247601,0.05162965,128.48,128.47,5.11885978]
["bitfinex-derivatives","SOLF0:USTF0",1765897247795,0.05162965,128.48,128.46,7.03221548]
["bitfinex-derivatives","SOLF0:USTF0",1765897247991,0.05162965,128.48,128.47,5.11862918]
["bitfinex-derivatives","SOLF0:USTF0",1765897248301,0.05162965,128.48,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897248793,0.00162965,128.48,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897248995,0.00162965,128.48,128.47,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765897251101,26.7674195,128.58,128.54,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765897251300,26.7674195,128.58,128.55,1.88989542]
["bitfinex-derivatives","SOLF0:USTF0",1765897251804,33.7684195,128.58,128.55,1.88989542]
["bitfinex-derivatives","SOLF0:USTF0",1765897252003,26.7674195,128.58,128.55,1.88989542]
["bitfinex-derivatives","SOLF0:USTF0",1765897252192,3.06,128.57,128.55,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897252390,10.0617,128.57,128.55,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897252599,3.06,128.56,128.55,0.00147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897253198,3.06,128.57,128.55,0.00147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897254002,3.06,128.56,128.55,0.00147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897255004,25.96199972,128.58,128.55,0.00147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897255504,3.11146103,128.58,128.55,0.00147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897255700,0.05146103,128.58,128.55,3.23147674]
["bitfinex-derivatives","SOLF0:USTF0",1765897255901,0.05146103,128.58,128.56,5.12728857]
["bitfinex-derivatives","SOLF0:USTF0",1765897256101,0.05146103,128.58,128.57,1.89728857]
["bitfinex-derivatives","SOLF0:USTF0",1765897256309,0.05146103,128.58,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897256701,66.08,128.6,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897256906,66.08,128.6,128.58,1.89644478]
["bitfinex-derivatives","SOLF0:USTF0",1765897257710,66.13342724,128.6,128.58,1.95515414]
["bitfinex-derivatives","SOLF0:USTF0",1765897258010,66.13342724,128.6,128.58,0.05870936]
["bitfinex-derivatives","SOLF0:USTF0",1765897258207,66.13342724,128.6,128.58,1.95547672]
["bitfinex-derivatives","SOLF0:USTF0",1765897258410,66.13342724,128.6,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897258605,66.13342724,128.6,128.59,5.12770564]
["bitfinex-derivatives","SOLF0:USTF0",1765897258803,66.13342724,128.6,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897259211,11.41080628,128.65,128.58,7.05960936]
["bitfinex-derivatives","SOLF0:USTF0",1765897259212,70.47350628,128.65,128.6,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1765897259706,3.06,128.64,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897259904,66.06,128.65,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897260099,66.1197413,128.65,128.62,3.28239281]
["bitfinex-derivatives","SOLF0:USTF0",1765897260302,5.7284043,128.72,128.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897260508,66.06,128.73,128.67,5.12536175]
["bitfinex-derivatives","SOLF0:USTF0",1765897260701,3.06,128.72,128.64,112.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765897260903,3.06,128.72,128.66,1.89503995]
["bitfinex-derivatives","SOLF0:USTF0",1765897261102,3.06,128.7,128.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897261310,3.06,128.65,128.64,0.00256096]
["bitfinex-derivatives","SOLF0:USTF0",1765897261515,3.06,128.64,128.55,112.154]
["bitfinex-derivatives","SOLF0:USTF0",1765897261699,10.84302088,128.63,128.55,112.154]
["bitfinex-derivatives","SOLF0:USTF0",1765897261903,3.06,128.63,128.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897262308,3.06,128.63,128.58,1.89689991]
["bitfinex-derivatives","SOLF0:USTF0",1765897262511,0.0526519,128.62,128.59,5.18159867]
["bitfinex-derivatives","SOLF0:USTF0",1765897262710,111.9875519,128.62,128.59,0.05469876]
["bitfinex-derivatives","SOLF0:USTF0",1765897262913,111.9875519,128.62,128.51,112.1877]
["bitfinex-derivatives","SOLF0:USTF0",1765897262914,3.06,128.58,128.53,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1765897263113,69.1,128.58,128.54,1.89860267]
["bitfinex-derivatives","SOLF0:USTF0",1765897263613,76.1014,128.58,128.54,1.89860267]
["bitfinex-derivatives","SOLF0:USTF0",1765897263810,0.04972442,128.57,128.55,0.05131446]
["bitfinex-derivatives","SOLF0:USTF0",1765897265015,0.04972442,128.57,128.56,1.89834043]
["bitfinex-derivatives","SOLF0:USTF0",1765897265215,0.04972442,128.57,128.55,10.12371446]
["bitfinex-derivatives","SOLF0:USTF0",1765897265610,0.04972442,128.57,128.55,7.05371446]
["bitfinex-derivatives","SOLF0:USTF0",1765897265921,5.7284043,128.65,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897266109,11.07302088,128.66,128.55,1.61131446]
["bitfinex-derivatives","SOLF0:USTF0",1765897266110,3.29,128.63,128.59,1.89682187]
["bitfinex-derivatives","SOLF0:USTF0",1765897266305,3.29,128.63,128.55,111.9953]
["bitfinex-derivatives","SOLF0:USTF0",1765897266515,3.29,128.63,128.58,1.89658862]
["bitfinex-derivatives","SOLF0:USTF0",1765897267020,3.29,128.61,128.59,0.05823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897267823,3.34936782,128.62,128.59,0.05823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897268717,10.34836782,128.62,128.59,0.05823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897268906,3.29,128.61,128.59,0.05823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897269410,0.05936782,128.62,128.59,0.05823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897269610,3.34936782,128.62,128.59,0.05823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897269809,0.05936782,128.62,128.59,3.12823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897270022,0.05936782,128.62,128.61,1.89371927]
["bitfinex-derivatives","SOLF0:USTF0",1765897270216,0.05936782,128.62,128.59,3.12823032]
["bitfinex-derivatives","SOLF0:USTF0",1765897270415,66.04,128.68,128.61,111.9453]
["bitfinex-derivatives","SOLF0:USTF0",1765897270632,66.04,128.68,128.64,1.89113463]
["bitfinex-derivatives","SOLF0:USTF0",1765897270813,66.04,128.68,128.65,1.89113463]
["bitfinex-derivatives","SOLF0:USTF0",1765897271011,66.04,128.68,128.62,108.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765897271214,66.04,128.68,128.65,1.89075279]
["bitfinex-derivatives","SOLF0:USTF0",1765897271512,3.29,128.67,128.65,0.05171363]
["bitfinex-derivatives","SOLF0:USTF0",1765897271722,3.29,128.65,128.58,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765897271913,3.29,128.64,128.6,1.89212366]
["bitfinex-derivatives","SOLF0:USTF0",1765897272112,66.04,128.63,128.6,1.89212366]
["bitfinex-derivatives","SOLF0:USTF0",1765897272826,66.09422331,128.63,128.61,1.89212366]
["bitfinex-derivatives","SOLF0:USTF0",1765897273012,66.09422331,128.63,128.6,3.12196154]
["bitfinex-derivatives","SOLF0:USTF0",1765897273208,66.09422331,128.63,128.61,1.89099224]
["bitfinex-derivatives","SOLF0:USTF0",1765897273522,66.09422331,128.63,128.6,3.12196154]
["bitfinex-derivatives","SOLF0:USTF0",1765897273523,3.29,128.62,128.6,0.05196154]
["bitfinex-derivatives","SOLF0:USTF0",1765897274310,73.87724419,128.63,128.6,0.05196154]
["bitfinex-derivatives","SOLF0:USTF0",1765897274516,66.09422331,128.63,128.6,3.12196154]
["bitfinex-derivatives","SOLF0:USTF0",1765897274710,3.29,128.68,128.62,113.83299988]
["bitfinex-derivatives","SOLF0:USTF0",1765897274913,66.04,128.7,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897275125,66.04,128.7,128.68,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765897275417,69.33,128.7,128.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897275630,76.3247,128.7,128.66,1.88848164]
["bitfinex-derivatives","SOLF0:USTF0",1765897275812,0.05690521,128.69,128.67,1.94009623]
["bitfinex-derivatives","SOLF0:USTF0",1765897276013,0.05690521,128.69,128.67,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1765897276322,0.05690521,128.69,128.67,1.93921492]
["bitfinex-derivatives","SOLF0:USTF0",1765897276617,0.05690521,128.69,128.67,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1765897276922,0.05690521,128.69,128.67,1.93793417]
["bitfinex-derivatives","SOLF0:USTF0",1765897277120,0.05690521,128.69,128.67,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1765897277317,3.34690521,128.69,128.67,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1765897278221,0.05690521,128.69,128.67,3.12161459]
["bitfinex-derivatives","SOLF0:USTF0",1765897278421,73.80302088,128.75,128.68,4.95320393]
["bitfinex-derivatives","SOLF0:USTF0",1765897278620,69.31,128.75,128.69,1.88320393]
["bitfinex-derivatives","SOLF0:USTF0",1765897278822,69.31,128.75,128.69,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765897279226,3.29,128.74,128.7,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765897279425,0.04962292,128.73,128.71,0.04961689]
["bitfinex-derivatives","SOLF0:USTF0",1765897279926,3.33962292,128.73,128.71,0.04961689]
["bitfinex-derivatives","SOLF0:USTF0",1765897280328,3.29,128.72,128.71,0.04961689]
["bitfinex-derivatives","SOLF0:USTF0",1765897280516,3.29,128.69,128.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897280823,3.29,128.67,128.65,1.88204888]
["bitfinex-derivatives","SOLF0:USTF0",1765897281412,0.05647448,128.67,128.65,1.93462827]
["bitfinex-derivatives","SOLF0:USTF0",1765897281614,3.34647448,128.67,128.65,0.05257939]
["bitfinex-derivatives","SOLF0:USTF0",1765897282228,3.29,128.66,128.65,0.05257939]
["bitfinex-derivatives","SOLF0:USTF0",1765897283225,7.05267448,128.67,128.65,0.05257939]
["bitfinex-derivatives","SOLF0:USTF0",1765897283524,3.29,128.72,128.65,0.05257939]
["bitfinex-derivatives","SOLF0:USTF0",1765897283826,3.29,128.72,128.68,1.88340978]
["bitfinex-derivatives","SOLF0:USTF0",1765897284027,3.29,128.71,128.67,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765897284229,69.29,128.73,128.69,1.88262484]
["bitfinex-derivatives","SOLF0:USTF0",1765897284422,0.0495454,128.72,128.7,1.93811662]
["bitfinex-derivatives","SOLF0:USTF0",1765897284625,0.0495454,128.72,128.71,1.88262484]
["bitfinex-derivatives","SOLF0:USTF0",1765897284816,0.0495454,128.72,128.7,7.04979178]
["bitfinex-derivatives","SOLF0:USTF0",1765897285012,11.07302088,128.79,128.73,108.777]
["bitfinex-derivatives","SOLF0:USTF0",1765897285216,3.29,128.78,128.74,1.88134008]
["bitfinex-derivatives","SOLF0:USTF0",1765897285728,3.29,128.78,128.69,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1765897285928,3.29,128.78,128.72,1.87966086]
["bitfinex-derivatives","SOLF0:USTF0",1765897286123,3.29,128.74,128.72,1.93160891]
["bitfinex-derivatives","SOLF0:USTF0",1765897286315,3.29,128.74,128.72,0.05194805]
["bitfinex-derivatives","SOLF0:USTF0",1765897286514,3.29,128.74,128.72,1.93084007]
["bitfinex-derivatives","SOLF0:USTF0",1765897286712,0.05270903,128.75,128.72,7.04514805]
["bitfinex-derivatives","SOLF0:USTF0",1765897286918,115.76517691,128.81,128.74,113.33542798]
["bitfinex-derivatives","SOLF0:USTF0",1765897286919,4.64174503,128.81,128.74,113.33542798]
["bitfinex-derivatives","SOLF0:USTF0",1765897287116,69.29,128.84,128.77,110.61912798]
["bitfinex-derivatives","SOLF0:USTF0",1765897287331,3.29,128.83,128.78,1.87832798]
["bitfinex-derivatives","SOLF0:USTF0",1765897287629,3.29,128.83,128.76,111.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765897287832,3.29,128.83,128.75,108.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765897287833,66.0,128.84,128.79,111.4167]
["bitfinex-derivatives","SOLF0:USTF0",1765897288025,69.29,128.84,128.81,1.87447825]
["bitfinex-derivatives","SOLF0:USTF0",1765897288226,66.0504371,128.84,128.82,1.87082914]
["bitfinex-derivatives","SOLF0:USTF0",1765897288830,3.29,128.83,128.81,0.05959227]
["bitfinex-derivatives","SOLF0:USTF0",1765897289031,66.0504371,128.84,128.81,0.05959227]
["bitfinex-derivatives","SOLF0:USTF0",1765897289230,69.3404371,128.84,128.82,1.86785126]
["bitfinex-derivatives","SOLF0:USTF0",1765897289634,69.3404371,128.84,128.81,0.05959227]
["bitfinex-derivatives","SOLF0:USTF0",1765897289926,3.29,128.83,128.81,0.05959227]
["bitfinex-derivatives","SOLF0:USTF0",1765897290239,3.29,128.83,128.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765897290430,3.29,128.82,128.78,1.87009971]
["bitfinex-derivatives","SOLF0:USTF0",1765897290621,3.29,128.82,128.79,1.87009971]
["bitfinex-derivatives","SOLF0:USTF0",1765897290822,3.29,128.81,128.73,108.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765897291023,3.29,128.81,128.77,1.86974237]
["bitfinex-derivatives","SOLF0:USTF0",1765897291430,0.05075987,128.8,128.78,1.92008647]
["bitfinex-derivatives","SOLF0:USTF0",1765897291628,3.34075987,128.8,128.78,0.0503441]
["bitfinex-derivatives","SOLF0:USTF0",1765897291831,3.34075987,128.8,128.78,1.9195294]
["bitfinex-derivatives","SOLF0:USTF0",1765897292027,3.34075987,128.8,128.78,0.0503441]
["bitfinex-derivatives","SOLF0:USTF0",1765897294328,3.08,128.77,128.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897294526,3.08,128.75,128.73,1.87034115]
["bitfinex-derivatives","SOLF0:USTF0",1765897295137,3.08,128.75,128.67,108.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765897295429,0.05009405,128.72,128.71,1.87228001]
["bitfinex-derivatives","SOLF0:USTF0",1765897295631,0.0595398,128.73,128.71,1.87228001]
["bitfinex-derivatives","SOLF0:USTF0",1765897296533,0.0595398,128.73,128.72,1.87228001]
["bitfinex-derivatives","SOLF0:USTF0",1765897297237,3.1395398,128.73,128.72,1.87228001]
["bitfinex-derivatives","SOLF0:USTF0",1765897297527,3.1395398,128.73,128.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897297528,0.0595398,128.73,128.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897297729,3.08,128.78,128.71,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765897297929,3.08,128.77,128.73,1.87249827]
["bitfinex-derivatives","SOLF0:USTF0",1765897298341,3.08,128.76,128.73,1.87249827]
["bitfinex-derivatives","SOLF0:USTF0",1765897298836,3.08,128.75,128.73,0.04944193]
["bitfinex-derivatives","SOLF0:USTF0",1765897299937,0.05490118,128.76,128.74,1.87393438]
["bitfinex-derivatives","SOLF0:USTF0",1765897300340,0.05490118,128.76,128.74,4.67393438]
["bitfinex-derivatives","SOLF0:USTF0",1765897300633,3.08,128.83,128.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897300941,3.08,128.81,128.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897301131,3.08,128.81,128.76,4.67382092]
["bitfinex-derivatives","SOLF0:USTF0",1765897301325,3.08,128.81,128.77,1.87382092]
["bitfinex-derivatives","SOLF0:USTF0",1765897301640,0.04967516,128.8,128.78,1.92807558]
["bitfinex-derivatives","SOLF0:USTF0",1765897301838,0.04967516,128.8,128.78,0.05425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897302041,0.04967516,128.8,128.78,4.72730339]
["bitfinex-derivatives","SOLF0:USTF0",1765897302226,0.04967516,128.8,128.78,2.85425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897302535,0.04967516,128.8,128.79,1.87234999]
["bitfinex-derivatives","SOLF0:USTF0",1765897302740,0.04967516,128.8,128.78,0.05425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897302938,0.04967516,128.8,128.79,1.87231365]
["bitfinex-derivatives","SOLF0:USTF0",1765897303540,0.04967516,128.8,128.78,0.05425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897305642,3.12967516,128.8,128.78,0.05425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897305843,0.04967516,128.8,128.79,1.87238872]
["bitfinex-derivatives","SOLF0:USTF0",1765897306042,0.04967516,128.8,128.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897306631,0.04967516,128.8,128.78,7.04425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897306830,0.04967516,128.8,128.78,9.84425466]
["bitfinex-derivatives","SOLF0:USTF0",1765897307334,0.04967516,128.8,128.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897308148,8.33618902,128.88,128.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765897308330,3.08,128.86,128.82,1.87156581]
["bitfinex-derivatives","SOLF0:USTF0",1765897308533,3.08,128.86,128.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765897308730,3.08,128.86,128.81,1.8718764]
["bitfinex-derivatives","SOLF0:USTF0",1765897309135,0.05891383,128.85,128.82,0.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1765897309539,3.13891383,128.85,128.82,0.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1765897310251,3.08,128.8,128.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765897310435,3.08,128.78,128.74,1.87613477]
["bitfinex-derivatives","SOLF0:USTF0",1765897311045,3.08,128.76,128.74,1.87613477]
["bitfinex-derivatives","SOLF0:USTF0",1765897311252,3.08,128.73,128.65,112.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765897311445,3.08,128.73,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897311446,65.94,128.72,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897311753,72.9337,128.72,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897311949,76.0137,128.72,128.64,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765897312251,0.04946561,128.69,128.67,5.08999049]
["bitfinex-derivatives","SOLF0:USTF0",1765897312443,65.94,128.73,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897312639,69.02,128.73,128.66,108.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765897312850,3.08,128.72,128.69,1.88018768]
["bitfinex-derivatives","SOLF0:USTF0",1765897313150,3.08,128.72,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897313151,3.08,128.72,128.68,1.88018768]
["bitfinex-derivatives","SOLF0:USTF0",1765897313356,65.9942189,128.71,128.69,0.05529228]
["bitfinex-derivatives","SOLF0:USTF0",1765897313535,0.0542189,128.71,128.69,0.05529228]
["bitfinex-derivatives","SOLF0:USTF0",1765897314050,3.1342189,128.71,128.62,112.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765897314242,3.08,128.71,128.66,1.88311623]
["bitfinex-derivatives","SOLF0:USTF0",1765897314436,3.08,128.69,128.65,1.88311623]
["bitfinex-derivatives","SOLF0:USTF0",1765897314957,0.0594371,128.68,128.66,0.05690642]
["bitfinex-derivatives","SOLF0:USTF0",1765897315134,65.9994371,128.68,128.66,0.05690642]
["bitfinex-derivatives","SOLF0:USTF0",1765897316154,0.0594371,128.68,128.67,1.88496758]
["bitfinex-derivatives","SOLF0:USTF0",1765897316552,3.1394371,128.68,128.66,0.05690642]
["bitfinex-derivatives","SOLF0:USTF0",1765897316942,10.1352371,128.68,128.66,0.05690642]
["bitfinex-derivatives","SOLF0:USTF0",1765897317157,3.08,128.67,128.66,0.05690642]
["bitfinex-derivatives","SOLF0:USTF0",1765897317555,3.08,128.67,128.59,112.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765897317754,65.96,128.69,128.63,1.88716051]
["bitfinex-derivatives","SOLF0:USTF0",1765897317951,3.08,128.68,128.64,1.88716051]
["bitfinex-derivatives","SOLF0:USTF0",1765897318154,3.08,128.68,128.61,108.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765897318360,65.96,128.67,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897318550,66.01268663,128.67,128.65,3.21691914]
["bitfinex-derivatives","SOLF0:USTF0",1765897318859,66.01268663,128.67,128.66,1.88667586]
["bitfinex-derivatives","SOLF0:USTF0",1765897319055,8.76898918,128.75,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897319349,130.9504013,128.78,128.7,1.88439178]
["bitfinex-derivatives","SOLF0:USTF0",1765897319350,3.08,128.73,128.7,1.88439178]
["bitfinex-derivatives","SOLF0:USTF0",1765897319551,3.08,128.73,128.67,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765897319741,3.08,128.73,128.69,1.88566567]
["bitfinex-derivatives","SOLF0:USTF0",1765897320261,3.13382327,128.72,128.7,0.057864]
["bitfinex-derivatives","SOLF0:USTF0",1765897320843,3.08,128.71,128.64,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765897321157,3.08,128.71,128.65,1.88799899]
["bitfinex-derivatives","SOLF0:USTF0",1765897321359,65.98,128.7,128.66,1.88799899]
["bitfinex-derivatives","SOLF0:USTF0",1765897321562,3.08,128.69,128.66,1.88799899]
["bitfinex-derivatives","SOLF0:USTF0",1765897321853,3.13933317,128.69,128.66,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1765897322161,3.08,128.62,128.52,108.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765897322352,3.08,128.62,128.57,1.8909152]
["bitfinex-derivatives","SOLF0:USTF0",1765897322353,3.08,128.6,128.57,1.8909152]
["bitfinex-derivatives","SOLF0:USTF0",1765897322559,111.9798,128.59,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897322860,111.9798,128.59,128.52,1.89268648]
["bitfinex-derivatives","SOLF0:USTF0",1765897322861,15.69854227,128.57,128.52,1.89268648]
["bitfinex-derivatives","SOLF0:USTF0",1765897323053,10.0829,128.55,128.53,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1765897323363,3.08,128.53,128.43,112.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765897323553,3.18,128.51,128.47,1.88963602]
["bitfinex-derivatives","SOLF0:USTF0",1765897323865,3.18,128.51,128.4,109.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765897323866,3.18,128.49,128.4,109.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765897324044,3.18,128.48,128.43,1.89119837]
["bitfinex-derivatives","SOLF0:USTF0",1765897324247,22.80544227,128.48,128.39,112.196]
["bitfinex-derivatives","SOLF0:USTF0",1765897324451,0.05732156,128.45,128.43,1.88453633]
["bitfinex-derivatives","SOLF0:USTF0",1765897324655,0.05732156,128.45,128.43,1.8843598]
["bitfinex-derivatives","SOLF0:USTF0",1765897324858,65.98,128.47,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765897325059,3.18,128.55,128.48,110.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765897325361,3.18,128.55,128.51,1.88126521]
["bitfinex-derivatives","SOLF0:USTF0",1765897325551,3.18,128.55,128.46,109.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765897325861,3.18,128.55,128.49,1.87934278]
["bitfinex-derivatives","SOLF0:USTF0",1765897326062,0.05768223,128.52,128.5,1.87934278]
["bitfinex-derivatives","SOLF0:USTF0",1765897326359,0.05768223,128.52,128.51,3.16594257]
["bitfinex-derivatives","SOLF0:USTF0",1765897326677,0.05768223,128.52,128.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897327275,66.0,128.6,128.54,110.1684]
["bitfinex-derivatives","SOLF0:USTF0",1765897327479,3.18,128.6,128.56,1.87249009]
["bitfinex-derivatives","SOLF0:USTF0",1765897327774,3.18,128.59,128.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765897328076,3.18,128.59,128.53,1.87410254]
["bitfinex-derivatives","SOLF0:USTF0",1765897328280,0.05403342,128.57,128.55,0.05614549]
["bitfinex-derivatives","SOLF0:USTF0",1765897328477,69.25403342,128.57,128.55,0.05614549]
["bitfinex-derivatives","SOLF0:USTF0",1765897328879,3.18,128.56,128.55,0.05614549]
["bitfinex-derivatives","SOLF0:USTF0",1765897329069,3.18,128.56,128.49,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765897329270,3.18,128.56,128.5,1.87395177]
["bitfinex-derivatives","SOLF0:USTF0",1765897329772,3.18,128.56,128.52,1.87395177]
["bitfinex-derivatives","SOLF0:USTF0",1765897330077,0.05566022,128.55,128.53,0.05403855]
["bitfinex-derivatives","SOLF0:USTF0",1765897330281,3.23566022,128.55,128.53,0.05403855]
["bitfinex-derivatives","SOLF0:USTF0",1765897332178,3.18,128.53,128.44,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765897332377,108.9409,128.54,128.47,1.87060299]
["bitfinex-derivatives","SOLF0:USTF0",1765897332378,3.18,128.51,128.47,1.87060299]
["bitfinex-derivatives","SOLF0:USTF0",1765897333387,3.23654588,128.5,128.48,0.05772418]
["bitfinex-derivatives","SOLF0:USTF0",1765897334083,0.05654588,128.5,128.48,0.05772418]
["bitfinex-derivatives","SOLF0:USTF0",1765897335279,3.23654588,128.5,128.48,0.05772418]
["bitfinex-derivatives","SOLF0:USTF0",1765897335474,0.05654588,128.5,128.48,0.05772418]
["bitfinex-derivatives","SOLF0:USTF0",1765897335793,0.05654588,128.5,128.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765897335992,112.0758,128.6,128.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765897336289,3.18,128.58,128.48,110.3303]
["bitfinex-derivatives","SOLF0:USTF0",1765897336479,3.18,128.56,128.5,1.86706867]
["bitfinex-derivatives","SOLF0:USTF0",1765897336993,3.18,128.53,128.52,0.05734515]
["bitfinex-derivatives","SOLF0:USTF0",1765897337288,69.24,128.53,128.52,0.05734515]
["bitfinex-derivatives","SOLF0:USTF0",1765897337687,3.18,128.51,128.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765897337991,3.18,128.49,128.45,1.8695043]
["bitfinex-derivatives","SOLF0:USTF0",1765897338180,3.18,128.47,128.45,1.8695043]
["bitfinex-derivatives","SOLF0:USTF0",1765897338578,3.22924127,128.47,128.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765897338781,3.22924127,128.47,128.43,1.87045241]
["bitfinex-derivatives","SOLF0:USTF0",1765897338990,10.23654127,128.47,128.43,1.87045241]
["bitfinex-derivatives","SOLF0:USTF0",1765897339288,3.22924127,128.47,128.43,1.87045241]
["bitfinex-derivatives","SOLF0:USTF0",1765897339975,3.18,128.46,128.43,1.87045241]
["bitfinex-derivatives","SOLF0:USTF0",1765897340381,0.04924127,128.47,128.43,1.87045241]
["bitfinex-derivatives","SOLF0:USTF0",1765897340588,3.22924127,128.47,128.43,1.87045241]
["bitfinex-derivatives","SOLF0:USTF0",1765897340795,3.22924127,128.47,128.43,1.86852884]
["bitfinex-derivatives","SOLF0:USTF0",1765897340978,3.22924127,128.47,128.42,0.0556027]
["bitfinex-derivatives","SOLF0:USTF0",1765897341385,3.18,128.44,128.42,0.0556027]
["bitfinex-derivatives","SOLF0:USTF0",1765897341582,66.11857638,128.44,128.42,0.0556027]
["bitfinex-derivatives","SOLF0:USTF0",1765897342391,66.11857638,128.44,128.42,1.4456027]
["bitfinex-derivatives","SOLF0:USTF0",1765897342694,66.11857638,128.44,128.43,1.86604548]
["bitfinex-derivatives","SOLF0:USTF0",1765897342992,66.08,128.49,128.43,110.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765897343289,3.18,128.48,128.46,1.86513976]
["bitfinex-derivatives","SOLF0:USTF0",1765897343489,3.18,128.48,128.45,1.86513976]
["bitfinex-derivatives","SOLF0:USTF0",1765897343676,73.0862,128.49,128.45,1.86563153]
["bitfinex-derivatives","SOLF0:USTF0",1765897343876,76.2662,128.49,128.46,1.86563153]
["bitfinex-derivatives","SOLF0:USTF0",1765897344092,0.05382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897344293,0.05382744,128.47,128.46,1.86523343]
["bitfinex-derivatives","SOLF0:USTF0",1765897344495,3.23382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897344991,0.05382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897346190,0.05382744,128.47,128.46,1.86518216]
["bitfinex-derivatives","SOLF0:USTF0",1765897346381,0.05382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897346785,0.05382744,128.47,128.45,7.06517247]
["bitfinex-derivatives","SOLF0:USTF0",1765897348490,3.23382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897349591,10.24112744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897350411,3.18,128.46,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897351197,0.05382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897351598,3.23382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897352199,0.05382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897352789,0.05382744,128.47,128.46,1.87515865]
["bitfinex-derivatives","SOLF0:USTF0",1765897353096,0.05382744,128.47,128.45,7.06527247]
["bitfinex-derivatives","SOLF0:USTF0",1765897353298,3.23382744,128.47,128.46,1.87483204]
["bitfinex-derivatives","SOLF0:USTF0",1765897353593,0.05382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897353982,3.27382744,128.47,128.45,0.05727247]
["bitfinex-derivatives","SOLF0:USTF0",1765897355697,3.22,128.45,128.34,109.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765897355996,3.22,128.45,128.4,1.88792503]
["bitfinex-derivatives","SOLF0:USTF0",1765897356193,10.2285,128.45,128.4,1.88792503]
["bitfinex-derivatives","SOLF0:USTF0",1765897356396,3.22,128.44,128.4,1.88792503]
["bitfinex-derivatives","SOLF0:USTF0",1765897356706,3.2740807,128.43,128.41,0.05814452]
["bitfinex-derivatives","SOLF0:USTF0",1765897357292,10.2834807,128.43,128.41,0.05814452]
["bitfinex-derivatives","SOLF0:USTF0",1765897357497,3.22,128.42,128.36,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765897357791,3.22,128.4,128.38,1.89176182]
["bitfinex-derivatives","SOLF0:USTF0",1765897357986,3.22,128.39,128.38,1.89176182]
["bitfinex-derivatives","SOLF0:USTF0",1765897358194,3.22,128.39,128.34,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765897358405,3.22,128.39,128.37,1.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1765897358600,3.27020258,128.39,128.37,1.94343751]
["bitfinex-derivatives","SOLF0:USTF0",1765897358899,3.22,128.38,128.28,109.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765897359104,3.22,128.37,128.33,1.89515389]
["bitfinex-derivatives","SOLF0:USTF0",1765897359290,3.22,128.35,128.33,1.89515389]
["bitfinex-derivatives","SOLF0:USTF0",1765897359488,3.22,128.35,128.25,109.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765897359695,3.22,128.35,128.31,1.89618225]
["bitfinex-derivatives","SOLF0:USTF0",1765897359893,3.22,128.32,128.31,1.89618225]
["bitfinex-derivatives","SOLF0:USTF0",1765897360091,3.22,128.32,128.3,0.02367587]
["bitfinex-derivatives","SOLF0:USTF0",1765897360296,69.32,128.31,128.3,0.02367587]
["bitfinex-derivatives","SOLF0:USTF0",1765897360498,76.336,128.31,128.24,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765897360802,3.22,128.3,128.27,1.89772721]
["bitfinex-derivatives","SOLF0:USTF0",1765897361494,3.2763003,128.3,128.27,1.89772721]
["bitfinex-derivatives","SOLF0:USTF0",1765897362103,3.22,128.28,128.27,1.89772721]
["bitfinex-derivatives","SOLF0:USTF0",1765897362305,3.22,128.28,128.26,1.89772721]
["bitfinex-derivatives","SOLF0:USTF0",1765897362610,69.34,128.27,128.21,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765897362798,0.05403056,128.25,128.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897363199,0.00403056,128.25,128.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897364010,0.00403056,128.25,128.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765897364213,0.00403056,128.25,128.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765897364214,112.416,128.24,128.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765897364414,3.22,128.22,128.2,1.89987402]
["bitfinex-derivatives","SOLF0:USTF0",1765897365210,3.22,128.2,128.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897365415,3.27021098,128.17,128.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897366005,66.14,128.16,128.1,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1765897366213,66.14,128.16,128.15,1.90122274]
["bitfinex-derivatives","SOLF0:USTF0",1765897366599,66.14,128.19,128.15,1.98122274]
["bitfinex-derivatives","SOLF0:USTF0",1765897366910,0.05079747,128.17,128.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897367100,0.05304034,128.18,128.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897367811,0.05304034,128.18,128.17,1.89689869]
["bitfinex-derivatives","SOLF0:USTF0",1765897368109,0.05304034,128.18,128.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897368304,0.05304034,128.18,128.11,109.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765897368305,0.05304034,128.18,128.17,1.89457561]
["bitfinex-derivatives","SOLF0:USTF0",1765897368703,3.27304034,128.18,128.17,1.89457561]
["bitfinex-derivatives","SOLF0:USTF0",1765897368903,3.27304034,128.18,128.15,1.89457561]
["bitfinex-derivatives","SOLF0:USTF0",1765897369100,3.27174155,128.18,128.15,1.89457561]
["bitfinex-derivatives","SOLF0:USTF0",1765897369302,3.22,128.16,128.15,1.89457561]
["bitfinex-derivatives","SOLF0:USTF0",1765897370104,3.22,128.16,128.14,1.89457561]
["bitfinex-derivatives","SOLF0:USTF0",1765897370307,3.27441774,128.16,128.09,112.48344112]
["bitfinex-derivatives","SOLF0:USTF0",1765897370505,3.27441774,128.16,128.14,1.89015169]
["bitfinex-derivatives","SOLF0:USTF0",1765897371412,3.27441774,128.16,128.13,1.89015169]
["bitfinex-derivatives","SOLF0:USTF0",1765897371605,3.27441774,128.16,128.09,3.08464112]
["bitfinex-derivatives","SOLF0:USTF0",1765897371812,3.22,128.14,128.11,1.88937173]
["bitfinex-derivatives","SOLF0:USTF0",1765897372116,3.22,128.12,128.09,3.08464112]
["bitfinex-derivatives","SOLF0:USTF0",1765897372326,3.27567799,128.12,128.09,3.08464112]
["bitfinex-derivatives","SOLF0:USTF0",1765897373213,0.05567799,128.12,128.09,3.08464112]
["bitfinex-derivatives","SOLF0:USTF0",1765897373523,0.05567799,128.12,128.1,1.88597773]
["bitfinex-derivatives","SOLF0:USTF0",1765897373715,0.05567799,128.12,128.11,1.88597773]
["bitfinex-derivatives","SOLF0:USTF0",1765897374012,0.05567799,128.12,128.09,3.08464112]
["bitfinex-derivatives","SOLF0:USTF0",1765897374220,3.27567799,128.12,128.1,1.88581978]
["bitfinex-derivatives","SOLF0:USTF0",1765897374407,3.27567799,128.12,128.09,3.08464112]
["bitfinex-derivatives","SOLF0:USTF0",1765897374809,3.22,128.09,128.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897375006,0.04949173,128.06,128.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765897375214,0.04949173,128.06,128.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765897375920,0.04949173,128.06,128.04,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1765897376215,0.04949173,128.06,128.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765897377720,0.04949173,128.06,128.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765897377919,66.22,128.11,128.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897378116,66.22,128.11,128.09,1.8775855]
["bitfinex-derivatives","SOLF0:USTF0",1765897378316,66.22,128.11,128.03,109.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765897378317,69.44,128.11,128.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897378515,3.22,128.1,128.07,1.87653388]
["bitfinex-derivatives","SOLF0:USTF0",1765897379021,10.2979881,128.1,128.07,0.05102228]
["bitfinex-derivatives","SOLF0:USTF0",1765897379223,3.22,128.09,128.07,0.05102228]
["bitfinex-derivatives","SOLF0:USTF0",1765897379614,10.2483,128.09,128.07,0.05102228]
["bitfinex-derivatives","SOLF0:USTF0",1765897379921,3.22,128.08,128.01,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765897380114,3.22,128.08,128.04,1.87836791]
["bitfinex-derivatives","SOLF0:USTF0",1765897380315,3.22,128.05,127.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897380514,69.46,128.04,128.01,1.87870203]
["bitfinex-derivatives","SOLF0:USTF0",1765897380919,69.51780402,128.04,128.01,1.87870203]
["bitfinex-derivatives","SOLF0:USTF0",1765897381218,10.2513,128.03,128.01,1.87870203]
["bitfinex-derivatives","SOLF0:USTF0",1765897381425,66.29780402,128.04,127.94,109.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765897381426,3.22,128.02,127.94,109.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765897381725,69.46,128.04,128.0,8.90984142]
["bitfinex-derivatives","SOLF0:USTF0",1765897382020,0.05898187,128.03,128.01,1.87724142]
["bitfinex-derivatives","SOLF0:USTF0",1765897382318,0.05898187,128.03,128.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897382513,0.05898187,128.03,127.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897382711,0.05898187,128.03,128.01,1.87364696]
["bitfinex-derivatives","SOLF0:USTF0",1765897382911,0.04919513,128.03,128.02,1.87364696]
["bitfinex-derivatives","SOLF0:USTF0",1765897383114,3.27597013,128.04,127.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897383317,3.27684659,128.01,127.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897383724,3.27684659,128.01,127.95,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765897383924,0.05684659,128.01,127.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897384425,0.05684659,128.01,128.0,1.87139661]
["bitfinex-derivatives","SOLF0:USTF0",1765897384822,0.05684659,128.01,127.97,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765897385016,0.05684659,128.01,128.0,1.87140729]
["bitfinex-derivatives","SOLF0:USTF0",1765897385213,0.05684659,128.01,127.99,1.87140729]
["bitfinex-derivatives","SOLF0:USTF0",1765897385518,0.05684659,128.01,127.96,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765897385715,0.05684659,128.01,127.99,3.7907313]
["bitfinex-derivatives","SOLF0:USTF0",1765897385915,0.05684659,128.01,128.0,1.8707313]
["bitfinex-derivatives","SOLF0:USTF0",1765897386121,0.05684659,128.01,127.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897386528,0.05684659,128.01,128.0,1.86997393]
["bitfinex-derivatives","SOLF0:USTF0",1765897386922,0.05684659,128.01,128.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897388222,3.28684659,128.01,127.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897388421,3.28684659,128.01,127.99,1.8692332]
["bitfinex-derivatives","SOLF0:USTF0",1765897388620,7.0329,128.0,127.98,1.8692332]
["bitfinex-derivatives","SOLF0:USTF0",1765897388928,10.2629,128.0,127.98,1.8692332]
["bitfinex-derivatives","SOLF0:USTF0",1765897389228,3.23,128.0,127.98,1.8692332]
["bitfinex-derivatives","SOLF0:USTF0",1765897389428,0.05684659,128.01,127.98,1.8692332]
["bitfinex-derivatives","SOLF0:USTF0",1765897389625,0.05684659,128.01,127.98,3.7892332]
["bitfinex-derivatives","SOLF0:USTF0",1765897389830,0.05684659,128.01,127.99,1.8692332]
["bitfinex-derivatives","SOLF0:USTF0",1765897390030,0.05684659,128.01,128.0,1.86794362]
["bitfinex-derivatives","SOLF0:USTF0",1765897390535,112.68474659,128.01,127.91,109.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765897390830,112.649,127.98,127.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897391034,66.35455507,127.97,127.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897391232,0.05317316,127.94,127.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897391529,0.05317316,127.94,127.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897392736,0.05317316,127.94,127.91,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765897393028,0.05317316,127.94,127.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897393232,3.23,127.93,127.83,111.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765897393436,0.05405324,127.89,127.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897393827,0.05405324,127.89,127.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897394334,0.05405324,127.89,127.87,1.87560826]
["bitfinex-derivatives","SOLF0:USTF0",1765897394543,3.28405324,127.89,127.87,1.87560826]
["bitfinex-derivatives","SOLF0:USTF0",1765897394724,10.2703,127.87,127.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765897394928,0.05603914,127.86,127.85,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897395739,3.28603914,127.86,127.84,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897396134,0.05603914,127.86,127.84,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897396437,3.28603914,127.86,127.84,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897396642,0.05603914,127.86,127.84,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897397441,0.05603914,127.86,127.83,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897397638,0.05603914,127.86,127.83,3.79479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897397839,0.05603914,127.86,127.84,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897398450,0.05603914,127.86,127.85,1.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1765897398643,66.34,127.88,127.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897398838,66.36,127.92,127.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897399042,66.36,127.92,127.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897399243,69.59,127.96,127.9,3.7457359]
["bitfinex-derivatives","SOLF0:USTF0",1765897399436,3.23,127.95,127.92,1.8757359]
["bitfinex-derivatives","SOLF0:USTF0",1765897399643,3.23,127.95,127.91,1.8757359]
["bitfinex-derivatives","SOLF0:USTF0",1765897399840,3.28203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897400449,0.05203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897400748,0.05203844,127.95,127.92,1.92603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897400941,3.28203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897401137,0.05203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897402646,0.05203844,127.95,127.93,3.75461034]
["bitfinex-derivatives","SOLF0:USTF0",1765897402851,0.05203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897403040,0.05203844,127.95,127.94,1.88316056]
["bitfinex-derivatives","SOLF0:USTF0",1765897403241,0.05203844,127.95,127.93,1.88316056]
["bitfinex-derivatives","SOLF0:USTF0",1765897403442,0.05203844,127.95,127.93,1.88744744]
["bitfinex-derivatives","SOLF0:USTF0",1765897403646,3.28203844,127.95,127.93,1.88744744]
["bitfinex-derivatives","SOLF0:USTF0",1765897403853,69.66203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897404048,3.23,127.94,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897404349,66.43203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897405243,66.43203844,127.95,127.93,1.88930508]
["bitfinex-derivatives","SOLF0:USTF0",1765897405438,66.43203844,127.95,127.93,3.75930508]
["bitfinex-derivatives","SOLF0:USTF0",1765897405644,66.43203844,127.95,127.94,1.88930508]
["bitfinex-derivatives","SOLF0:USTF0",1765897405845,66.43203844,127.95,127.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897406150,66.43203844,127.95,127.94,1.89089881]
["bitfinex-derivatives","SOLF0:USTF0",1765897406648,69.66203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897406849,3.23,127.94,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897407256,66.43203844,127.95,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897407649,3.23,127.94,127.92,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1765897407846,112.6808,127.94,127.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897408051,3.23,127.93,127.9,1.89677521]
["bitfinex-derivatives","SOLF0:USTF0",1765897408752,10.2668,127.93,127.9,1.89677521]
["bitfinex-derivatives","SOLF0:USTF0",1765897408943,3.23,127.92,127.9,1.89677521]
["bitfinex-derivatives","SOLF0:USTF0",1765897409144,3.23,127.9,127.85,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765897409356,0.05785967,127.89,127.88,1.90104167]
["bitfinex-derivatives","SOLF0:USTF0",1765897409543,0.05785967,127.89,127.86,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765897409950,0.05785967,127.89,127.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897410154,0.05785967,127.89,127.88,1.90062747]
["bitfinex-derivatives","SOLF0:USTF0",1765897410348,0.05785967,127.89,127.84,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765897410553,3.28785967,127.89,127.87,1.90234649]
["bitfinex-derivatives","SOLF0:USTF0",1765897410749,3.28785967,127.89,127.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897410950,0.05785967,127.89,127.86,1.90318426]
["bitfinex-derivatives","SOLF0:USTF0",1765897411156,0.05785967,127.89,127.87,1.90318426]
["bitfinex-derivatives","SOLF0:USTF0",1765897411355,0.05785967,127.89,127.85,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765897411557,0.05785967,127.89,127.87,1.90344485]
["bitfinex-derivatives","SOLF0:USTF0",1765897411763,0.05785967,127.89,127.88,1.90344485]
["bitfinex-derivatives","SOLF0:USTF0",1765897411961,0.05785967,127.89,127.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897412260,5.78086665,127.98,127.92,111.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765897412450,3.23,128.0,127.93,1.90186222]
["bitfinex-derivatives","SOLF0:USTF0",1765897412650,69.61,128.01,127.96,8.93666222]
["bitfinex-derivatives","SOLF0:USTF0",1765897412858,3.23,128.0,127.97,1.90186222]
["bitfinex-derivatives","SOLF0:USTF0",1765897413057,3.23,128.0,127.93,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765897413255,10.32134956,127.98,127.96,1.90039661]
["bitfinex-derivatives","SOLF0:USTF0",1765897413458,3.23,127.97,127.95,0.05785967]
["bitfinex-derivatives","SOLF0:USTF0",1765897413853,69.63,127.96,127.95,0.05785967]
["bitfinex-derivatives","SOLF0:USTF0",1765897414452,69.63,127.96,127.89,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765897414453,76.6652,127.96,127.89,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765897414663,3.25,127.95,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897415165,66.38,127.96,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897415351,69.67978679,127.96,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897415556,75.46065344,127.96,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897415757,69.67978679,127.96,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897416362,66.42978679,127.96,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897416568,72.21065344,127.96,127.93,1.90578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897417065,72.21065344,127.96,127.93,3.71578675]
["bitfinex-derivatives","SOLF0:USTF0",1765897417259,69.67978679,127.96,127.95,1.90971356]
["bitfinex-derivatives","SOLF0:USTF0",1765897417460,112.7042,127.94,127.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897417661,0.05730929,127.91,127.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897418167,0.05730929,127.91,127.86,112.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765897418360,0.05730929,127.91,127.9,1.91330597]
["bitfinex-derivatives","SOLF0:USTF0",1765897418561,0.05730929,127.91,127.89,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1765897418764,0.05730929,127.91,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897419169,66.38,127.95,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897419368,5.83330273,127.97,127.94,1.91313953]
["bitfinex-derivatives","SOLF0:USTF0",1765897419663,14.91819783,127.99,127.95,1.91313953]
["bitfinex-derivatives","SOLF0:USTF0",1765897419664,77.46977995,127.99,127.95,1.91313953]
["bitfinex-derivatives","SOLF0:USTF0",1765897419968,5.83806244,127.98,127.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897420166,12.87206244,127.98,127.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897420367,5.8907122,127.97,127.95,1.96813524]
["bitfinex-derivatives","SOLF0:USTF0",1765897420563,0.05264976,127.97,127.95,0.05409154]
["bitfinex-derivatives","SOLF0:USTF0",1765897421169,9.09174754,127.96,127.95,0.05409154]
["bitfinex-derivatives","SOLF0:USTF0",1765897422360,7.037,127.93,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897422567,9.09174754,127.92,127.9,1.919125]
["bitfinex-derivatives","SOLF0:USTF0",1765897423071,5.84174754,127.92,127.9,1.919125]
["bitfinex-derivatives","SOLF0:USTF0",1765897423261,5.89474959,127.92,127.9,1.919125]
["bitfinex-derivatives","SOLF0:USTF0",1765897423566,0.05300205,127.92,127.9,1.919125]
["bitfinex-derivatives","SOLF0:USTF0",1765897423766,5.85944149,127.91,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897424070,5.85944149,127.91,127.89,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897424670,12.89734149,127.91,127.89,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897424871,16.14734149,127.91,127.89,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897425074,5.86465856,127.9,127.88,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897425461,10.2879,127.91,127.88,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897425667,3.25,127.9,127.88,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897425963,3.25,127.89,127.88,1.92166596]
["bitfinex-derivatives","SOLF0:USTF0",1765897426168,75.49518074,127.89,127.84,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765897426364,0.04984653,127.88,127.86,1.92373153]
["bitfinex-derivatives","SOLF0:USTF0",1765897427073,0.04984653,127.88,127.87,1.92373153]
["bitfinex-derivatives","SOLF0:USTF0",1765897427367,5.91547621,127.88,127.82,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765897427672,9.16547621,127.88,127.85,1.92422077]
["bitfinex-derivatives","SOLF0:USTF0",1765897427971,5.91547621,127.88,127.85,1.92422077]
["bitfinex-derivatives","SOLF0:USTF0",1765897428169,5.91547621,127.88,127.86,1.92422077]
["bitfinex-derivatives","SOLF0:USTF0",1765897428367,0.04984653,127.88,127.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897428561,0.04984653,127.88,127.81,109.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765897428562,0.04984653,127.88,127.86,5.14436074]
["bitfinex-derivatives","SOLF0:USTF0",1765897428762,0.04984653,127.88,127.87,5.14436074]
["bitfinex-derivatives","SOLF0:USTF0",1765897429065,0.04984653,127.88,127.84,109.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765897429066,0.04984653,127.88,127.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897429262,0.04984653,127.88,127.87,1.92367617]
["bitfinex-derivatives","SOLF0:USTF0",1765897429661,0.04984653,127.88,127.86,1.92367617]
["bitfinex-derivatives","SOLF0:USTF0",1765897429880,3.29984653,127.88,127.86,1.92367617]
["bitfinex-derivatives","SOLF0:USTF0",1765897430065,3.29984653,127.88,127.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897430370,10.33924653,127.88,127.85,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897430575,3.25,127.87,127.85,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897430872,0.04984653,127.88,127.85,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897431466,0.04984653,127.88,127.86,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897431772,0.04984653,127.88,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765897431773,0.04984653,127.88,127.87,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897433472,7.08924653,127.88,127.86,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897434069,7.0399,127.87,127.85,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897434272,76.6899,127.87,127.85,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897435578,73.4399,127.87,127.85,1.92554668]
["bitfinex-derivatives","SOLF0:USTF0",1765897435777,7.0417,127.84,127.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897435982,0.05920797,127.82,127.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897437669,0.05920797,127.82,127.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897437869,0.05920797,127.82,127.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897438074,3.30920797,127.82,127.81,1.93067459]
["bitfinex-derivatives","SOLF0:USTF0",1765897438278,3.25,127.81,127.77,3.13226419]
["bitfinex-derivatives","SOLF0:USTF0",1765897438580,10.2945,127.79,127.77,3.13226419]
["bitfinex-derivatives","SOLF0:USTF0",1765897438782,10.35257083,127.79,127.77,3.13226419]
["bitfinex-derivatives","SOLF0:USTF0",1765897439188,66.4,127.78,127.77,3.13226419]
["bitfinex-derivatives","SOLF0:USTF0",1765897439376,69.65,127.78,127.77,3.13226419]
["bitfinex-derivatives","SOLF0:USTF0",1765897439571,69.65,127.78,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897439787,0.05082805,127.76,127.74,1.92922409]
["bitfinex-derivatives","SOLF0:USTF0",1765897440374,3.30082805,127.76,127.73,1.92922409]
["bitfinex-derivatives","SOLF0:USTF0",1765897440882,3.25,127.74,127.73,1.92922409]
["bitfinex-derivatives","SOLF0:USTF0",1765897441082,69.67,127.74,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897441383,3.30704415,127.71,127.69,1.92934062]
["bitfinex-derivatives","SOLF0:USTF0",1765897441586,0.05704415,127.71,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897441787,69.67,127.77,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897441990,69.67,127.77,127.73,1.92810612]
["bitfinex-derivatives","SOLF0:USTF0",1765897442289,69.67,127.77,127.7,112.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765897442473,66.42,127.77,127.73,5.14471176]
["bitfinex-derivatives","SOLF0:USTF0",1765897442677,66.42,127.77,127.74,5.14471176]
["bitfinex-derivatives","SOLF0:USTF0",1765897442878,119.99875233,127.87,127.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765897443179,3.25,127.84,127.8,1.92471176]
["bitfinex-derivatives","SOLF0:USTF0",1765897443382,10.2924,127.83,127.76,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765897443579,5.87313335,127.87,127.8,112.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765897443780,123.63683577,127.91,127.8,112.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765897443781,28.76708003,127.93,127.85,1.92258228]
["bitfinex-derivatives","SOLF0:USTF0",1765897443990,0.05037595,127.9,127.88,0.05438031]
["bitfinex-derivatives","SOLF0:USTF0",1765897444383,3.07,127.96,127.89,112.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765897444689,5.87313335,128.0,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897444883,69.51,128.02,127.98,1.91688972]
["bitfinex-derivatives","SOLF0:USTF0",1765897445078,3.07,128.01,127.92,112.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765897445280,125.24834668,128.01,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897445490,0.05910033,127.98,127.95,3.14997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897446288,0.05910033,127.98,127.96,1.91586361]
["bitfinex-derivatives","SOLF0:USTF0",1765897446494,3.12910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897446790,0.05910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897448082,3.12910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897448293,3.07,127.96,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897448483,66.42,127.97,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897448997,66.42,127.97,127.96,1.91600174]
["bitfinex-derivatives","SOLF0:USTF0",1765897449496,66.42,127.97,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897451190,66.42,127.97,127.96,5.01580426]
["bitfinex-derivatives","SOLF0:USTF0",1765897451392,66.42,127.97,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897451593,0.05910033,127.98,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897451794,0.05910033,127.98,127.97,1.91599356]
["bitfinex-derivatives","SOLF0:USTF0",1765897452395,0.05910033,127.98,127.96,1.91599356]
["bitfinex-derivatives","SOLF0:USTF0",1765897452592,0.05910033,127.98,127.97,1.91599356]
["bitfinex-derivatives","SOLF0:USTF0",1765897452794,0.05910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897452997,0.05910033,127.98,127.97,1.91534608]
["bitfinex-derivatives","SOLF0:USTF0",1765897453399,3.12910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897454692,0.05910033,127.98,127.96,1.91506883]
["bitfinex-derivatives","SOLF0:USTF0",1765897455098,3.12910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897455299,0.05910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897455490,3.12910033,127.98,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897455807,69.45,127.97,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897456389,66.38,127.97,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897456591,3.07,127.96,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897456794,66.38,127.97,127.95,0.04997292]
["bitfinex-derivatives","SOLF0:USTF0",1765897457201,66.38,127.97,127.96,1.91458846]
["bitfinex-derivatives","SOLF0:USTF0",1765897457805,66.38,127.97,127.96,5.01458846]
["bitfinex-derivatives","SOLF0:USTF0",1765897458002,0.05910033,127.98,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897458305,0.05910033,127.98,127.97,1.91342463]
["bitfinex-derivatives","SOLF0:USTF0",1765897458487,66.38,128.01,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897458692,7.0302,128.05,127.99,1.91245215]
["bitfinex-derivatives","SOLF0:USTF0",1765897458999,69.45,128.06,128.01,5.01245215]
["bitfinex-derivatives","SOLF0:USTF0",1765897459300,66.38,128.06,128.04,1.91245215]
["bitfinex-derivatives","SOLF0:USTF0",1765897459499,66.38,128.06,128.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897459696,0.05451674,128.05,128.04,1.9100737]
["bitfinex-derivatives","SOLF0:USTF0",1765897461902,3.12451674,128.05,128.02,0.05274022]
["bitfinex-derivatives","SOLF0:USTF0",1765897462302,0.05451674,128.05,128.03,1.90650448]
["bitfinex-derivatives","SOLF0:USTF0",1765897462491,0.05451674,128.05,128.04,5.00650448]
["bitfinex-derivatives","SOLF0:USTF0",1765897462805,12.76549858,128.13,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897462992,135.23394157,128.18,128.08,5.00419274]
["bitfinex-derivatives","SOLF0:USTF0",1765897463197,135.23394157,128.18,128.09,1.90419274]
["bitfinex-derivatives","SOLF0:USTF0",1765897463198,178.684,128.17,128.09,1.90419274]
["bitfinex-derivatives","SOLF0:USTF0",1765897463397,178.684,128.17,128.1,1.90419274]
["bitfinex-derivatives","SOLF0:USTF0",1765897463703,112.3365,128.16,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897463906,112.3365,128.16,128.11,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1765897463907,0.04947075,128.13,128.11,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1765897464098,73.43547075,128.13,128.11,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1765897464405,66.40947075,128.13,128.11,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1765897464999,0.04947075,128.13,128.11,3.15320787]
["bitfinex-derivatives","SOLF0:USTF0",1765897465205,10.0927,128.19,128.12,4.99764308]
["bitfinex-derivatives","SOLF0:USTF0",1765897465392,10.0927,128.19,128.15,1.89764308]
["bitfinex-derivatives","SOLF0:USTF0",1765897465598,10.0927,128.19,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897465799,3.07,128.17,128.14,1.893129]
["bitfinex-derivatives","SOLF0:USTF0",1765897466103,178.6665,128.2,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897466407,0.04993771,128.17,128.14,1.94847348]
["bitfinex-derivatives","SOLF0:USTF0",1765897466605,0.04993771,128.17,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897466809,0.04993771,128.17,128.14,1.945735]
["bitfinex-derivatives","SOLF0:USTF0",1765897467110,10.14363771,128.17,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897467411,10.14363771,128.17,128.14,1.94591491]
["bitfinex-derivatives","SOLF0:USTF0",1765897467607,10.14363771,128.17,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897467797,10.14363771,128.17,128.14,1.94339566]
["bitfinex-derivatives","SOLF0:USTF0",1765897468005,0.04993771,128.17,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897468310,0.04993771,128.17,128.14,1.94291107]
["bitfinex-derivatives","SOLF0:USTF0",1765897468508,3.11993771,128.17,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897468706,69.41,128.16,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897469206,76.4342,128.16,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897469406,66.34,128.16,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897471311,69.41,128.16,128.14,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1765897471512,112.342,128.15,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897471711,112.342,128.15,128.05,109.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765897471712,3.07,128.15,128.1,4.98142672]
["bitfinex-derivatives","SOLF0:USTF0",1765897471908,3.07,128.15,128.11,1.88142672]
["bitfinex-derivatives","SOLF0:USTF0",1765897472108,3.07,128.14,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897472308,3.07,128.14,128.1,1.88122208]
["bitfinex-derivatives","SOLF0:USTF0",1765897472615,0.05137887,128.13,128.11,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1765897472814,3.07,128.11,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897473018,3.07,128.11,128.08,1.88197853]
["bitfinex-derivatives","SOLF0:USTF0",1765897473903,10.14806337,128.11,128.08,1.9342258]
["bitfinex-derivatives","SOLF0:USTF0",1765897474121,3.21,128.1,128.08,0.05224727]
["bitfinex-derivatives","SOLF0:USTF0",1765897474608,3.21,128.09,128.01,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1765897474816,69.51,128.08,128.04,1.88337742]
["bitfinex-derivatives","SOLF0:USTF0",1765897475014,3.21,128.07,128.03,1.88337742]
["bitfinex-derivatives","SOLF0:USTF0",1765897475412,3.21,128.07,128.04,1.88337742]
["bitfinex-derivatives","SOLF0:USTF0",1765897475615,3.26926578,128.07,128.05,1.88337742]
["bitfinex-derivatives","SOLF0:USTF0",1765897476108,3.26926578,128.07,128.04,0.04974715]
["bitfinex-derivatives","SOLF0:USTF0",1765897477314,3.21,128.04,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897477517,3.21,128.02,128.0,1.88664963]
["bitfinex-derivatives","SOLF0:USTF0",1765897477914,10.2418,128.02,127.96,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765897478115,3.21,128.02,127.99,1.88750746]
["bitfinex-derivatives","SOLF0:USTF0",1765897478520,0.05868975,128.02,127.99,5.22005447]
["bitfinex-derivatives","SOLF0:USTF0",1765897478815,0.05868975,128.02,128.01,1.88750746]
["bitfinex-derivatives","SOLF0:USTF0",1765897479120,0.05868975,128.02,127.99,3.33254701]
["bitfinex-derivatives","SOLF0:USTF0",1765897479312,0.05868975,128.02,128.01,5.16689172]
["bitfinex-derivatives","SOLF0:USTF0",1765897479505,0.05868975,128.02,128.0,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765897479706,0.05868975,128.02,128.01,1.88758946]
["bitfinex-derivatives","SOLF0:USTF0",1765897480824,0.05868975,128.02,128.01,5.16758946]
["bitfinex-derivatives","SOLF0:USTF0",1765897481115,69.53,128.06,128.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897481320,66.32,128.06,128.03,1.88752457]
["bitfinex-derivatives","SOLF0:USTF0",1765897481709,66.32,128.06,128.04,1.88752457]
["bitfinex-derivatives","SOLF0:USTF0",1765897481909,69.58873765,128.06,128.04,0.04954488]
["bitfinex-derivatives","SOLF0:USTF0",1765897482319,66.37873765,128.06,128.04,0.04954488]
["bitfinex-derivatives","SOLF0:USTF0",1765897483915,69.58873765,128.06,128.04,0.04954488]
["bitfinex-derivatives","SOLF0:USTF0",1765897485719,3.21,128.05,128.04,0.04954488]
["bitfinex-derivatives","SOLF0:USTF0",1765897485924,3.21,128.05,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897486222,3.21,128.02,127.99,1.89602903]
["bitfinex-derivatives","SOLF0:USTF0",1765897486407,69.53,128.01,127.99,1.89602903]
["bitfinex-derivatives","SOLF0:USTF0",1765897486718,3.21,127.99,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897486923,0.05966772,127.97,127.95,1.90293346]
["bitfinex-derivatives","SOLF0:USTF0",1765897487120,3.21,127.96,127.94,0.05022761]
["bitfinex-derivatives","SOLF0:USTF0",1765897487614,69.58966772,127.97,127.95,1.90786368]
["bitfinex-derivatives","SOLF0:USTF0",1765897487814,66.37966772,127.97,127.95,1.90774745]
["bitfinex-derivatives","SOLF0:USTF0",1765897488527,66.37966772,127.97,127.96,1.90774745]
["bitfinex-derivatives","SOLF0:USTF0",1765897488717,66.37966772,127.97,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897488926,66.37966772,127.97,127.95,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765897489120,66.37966772,127.97,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897489923,66.37966772,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765897490426,69.58966772,127.97,127.94,0.05022761]
["bitfinex-derivatives","SOLF0:USTF0",1765897490725,66.37966772,127.97,127.95,1.91365498]
["bitfinex-derivatives","SOLF0:USTF0",1765897490924,66.37966772,127.97,127.96,1.91365498]
["bitfinex-derivatives","SOLF0:USTF0",1765897491122,66.37966772,127.97,127.94,7.08612761]
["bitfinex-derivatives","SOLF0:USTF0",1765897491324,66.37966772,127.97,127.96,1.91327913]
["bitfinex-derivatives","SOLF0:USTF0",1765897493023,3.21,127.96,127.94,0.05022761]
["bitfinex-derivatives","SOLF0:USTF0",1765897493226,69.58966772,127.97,127.95,1.91391155]
["bitfinex-derivatives","SOLF0:USTF0",1765897494329,0.05966772,127.97,127.95,1.91391155]
["bitfinex-derivatives","SOLF0:USTF0",1765897494720,0.05966772,127.97,127.96,1.91391155]
["bitfinex-derivatives","SOLF0:USTF0",1765897494923,0.05966772,127.97,127.94,0.05022761]
["bitfinex-derivatives","SOLF0:USTF0",1765897495122,0.05966772,127.97,127.96,1.91316477]
["bitfinex-derivatives","SOLF0:USTF0",1765897495445,0.05966772,127.97,127.94,0.05022761]
["bitfinex-derivatives","SOLF0:USTF0",1765897495622,0.05966772,127.97,127.95,8.94876337]
["bitfinex-derivatives","SOLF0:USTF0",1765897495821,0.05966772,127.97,127.96,1.91336337]
["bitfinex-derivatives","SOLF0:USTF0",1765897496023,0.05966772,127.97,127.94,0.05022761]
["bitfinex-derivatives","SOLF0:USTF0",1765897496227,0.05966772,127.97,127.96,1.91310261]
["bitfinex-derivatives","SOLF0:USTF0",1765897498230,0.05966772,127.97,127.95,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765897499241,0.05966772,127.97,127.96,1.9131652]
["bitfinex-derivatives","SOLF0:USTF0",1765897499533,0.05966772,127.97,127.96,1.91337254]
["bitfinex-derivatives","SOLF0:USTF0",1765897500241,7.85395535,128.05,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897500537,3.21,128.07,128.03,1.91047627]
["bitfinex-derivatives","SOLF0:USTF0",1765897500837,3.21,128.04,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897501025,10.2417,128.02,127.98,5.1916499]
["bitfinex-derivatives","SOLF0:USTF0",1765897501228,0.05540639,128.01,127.99,3.33602993]
["bitfinex-derivatives","SOLF0:USTF0",1765897501427,0.05434982,128.01,127.99,3.33602993]
["bitfinex-derivatives","SOLF0:USTF0",1765897501629,0.05434982,128.01,128.0,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765897501932,3.21,128.07,128.0,112.6764]
["bitfinex-derivatives","SOLF0:USTF0",1765897502133,3.21,128.06,128.02,1.90995537]
["bitfinex-derivatives","SOLF0:USTF0",1765897502327,10.2397,128.06,128.01,8.94195537]
["bitfinex-derivatives","SOLF0:USTF0",1765897502632,3.21,128.05,128.02,1.90995537]
["bitfinex-derivatives","SOLF0:USTF0",1765897502827,10.2401,128.05,128.02,1.90995537]
["bitfinex-derivatives","SOLF0:USTF0",1765897503025,3.26421335,128.05,128.02,1.96759917]
["bitfinex-derivatives","SOLF0:USTF0",1765897503225,3.26421335,128.05,128.03,1.91043595]
["bitfinex-derivatives","SOLF0:USTF0",1765897503226,0.05421335,128.05,128.03,1.91043595]
["bitfinex-derivatives","SOLF0:USTF0",1765897503530,0.05421335,128.05,128.03,8.94123595]
["bitfinex-derivatives","SOLF0:USTF0",1765897503728,0.05421335,128.05,128.03,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765897503934,0.05421335,128.05,128.04,5.26008741]
["bitfinex-derivatives","SOLF0:USTF0",1765897504131,0.05421335,128.05,128.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897504328,3.27421335,128.05,128.02,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1765897505037,10.30431335,128.05,128.02,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1765897505539,0.05421335,128.05,128.03,5.26070224]
["bitfinex-derivatives","SOLF0:USTF0",1765897505841,0.05421335,128.05,128.04,1.91021233]
["bitfinex-derivatives","SOLF0:USTF0",1765897506743,3.27421335,128.05,128.02,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1765897506942,0.05421335,128.05,128.03,5.26094489]
["bitfinex-derivatives","SOLF0:USTF0",1765897507141,0.05421335,128.05,128.04,5.26094489]
["bitfinex-derivatives","SOLF0:USTF0",1765897507435,0.05421335,128.05,128.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897508246,3.27421335,128.05,128.02,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1765897508537,7.0323,128.01,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897508740,10.2523,128.01,127.99,1.91397863]
["bitfinex-derivatives","SOLF0:USTF0",1765897508944,18.10675535,128.0,127.94,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765897509134,18.10675535,128.0,127.96,1.91533133]
["bitfinex-derivatives","SOLF0:USTF0",1765897509440,0.05267575,127.99,127.97,1.96951164]
["bitfinex-derivatives","SOLF0:USTF0",1765897509644,0.05267575,127.99,127.97,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1765897509843,3.27267575,127.99,127.97,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1765897510336,3.22,127.98,127.97,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1765897510733,69.56,127.98,127.91,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765897510933,3.22,127.96,127.94,1.9181826]
["bitfinex-derivatives","SOLF0:USTF0",1765897511130,3.22,127.95,127.93,1.9181826]
["bitfinex-derivatives","SOLF0:USTF0",1765897511334,3.22,127.95,127.88,112.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765897511533,11.07395535,127.97,127.91,1.92044055]
["bitfinex-derivatives","SOLF0:USTF0",1765897511741,3.22,127.93,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897511938,0.04924396,127.9,127.89,1.92134191]
["bitfinex-derivatives","SOLF0:USTF0",1765897512142,0.04924396,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897512143,3.22,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897512344,3.27589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897513433,0.05589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897513640,0.05589682,127.9,127.88,3.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897513950,0.05589682,127.9,127.89,1.92069024]
["bitfinex-derivatives","SOLF0:USTF0",1765897514130,0.05589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897514337,0.05589682,127.9,127.89,1.92002586]
["bitfinex-derivatives","SOLF0:USTF0",1765897514833,0.05589682,127.9,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897515240,0.05589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897515442,0.05589682,127.9,127.89,1.9221979]
["bitfinex-derivatives","SOLF0:USTF0",1765897516644,0.05589682,127.9,127.89,5.2721979]
["bitfinex-derivatives","SOLF0:USTF0",1765897516841,0.05589682,127.9,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897517041,0.05589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897517244,0.05589682,127.9,127.89,1.92267357]
["bitfinex-derivatives","SOLF0:USTF0",1765897518741,0.05589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897518942,3.27589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897519147,0.05589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897519740,0.05589682,127.9,127.89,1.92513606]
["bitfinex-derivatives","SOLF0:USTF0",1765897520743,3.27589682,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897520938,11.14022677,127.9,127.88,0.05822439]
["bitfinex-derivatives","SOLF0:USTF0",1765897522147,11.14022677,127.9,127.78,112.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765897522148,3.22,127.88,127.78,112.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765897522340,109.5006,127.89,127.83,1.92590855]
["bitfinex-derivatives","SOLF0:USTF0",1765897522341,77.46432995,127.87,127.83,1.92590855]
["bitfinex-derivatives","SOLF0:USTF0",1765897522541,74.24432995,127.87,127.83,1.92590855]
["bitfinex-derivatives","SOLF0:USTF0",1765897522849,66.38,127.87,127.84,1.92590855]
["bitfinex-derivatives","SOLF0:USTF0",1765897523044,66.43488051,127.87,127.85,1.92590855]
["bitfinex-derivatives","SOLF0:USTF0",1765897523243,69.65488051,127.87,127.84,0.05298984]
["bitfinex-derivatives","SOLF0:USTF0",1765897523948,3.22,127.86,127.84,0.05298984]
["bitfinex-derivatives","SOLF0:USTF0",1765897524445,74.29921046,127.87,127.84,0.05298984]
["bitfinex-derivatives","SOLF0:USTF0",1765897524446,69.65488051,127.87,127.84,0.05298984]
["bitfinex-derivatives","SOLF0:USTF0",1765897524948,3.22,127.86,127.84,0.05298984]
["bitfinex-derivatives","SOLF0:USTF0",1765897526051,3.22,127.86,127.79,112.9285]
["bitfinex-derivatives","SOLF0:USTF0",1765897526246,3.22,127.85,127.82,1.92239037]
["bitfinex-derivatives","SOLF0:USTF0",1765897526452,7.86432995,127.88,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897526650,66.4,127.88,127.84,5.27168605]
["bitfinex-derivatives","SOLF0:USTF0",1765897526952,66.4,127.88,127.87,5.27168605]
["bitfinex-derivatives","SOLF0:USTF0",1765897527253,0.05148768,127.89,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897527442,3.27148768,127.89,127.86,1.92066197]
["bitfinex-derivatives","SOLF0:USTF0",1765897527641,3.27148768,127.89,127.8,109.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765897527642,3.27593858,127.89,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897527851,0.0565427,127.86,127.84,12.31325559]
["bitfinex-derivatives","SOLF0:USTF0",1765897528056,0.0565427,127.86,127.85,1.921547]
["bitfinex-derivatives","SOLF0:USTF0",1765897529745,0.0565427,127.86,127.84,1.921547]
["bitfinex-derivatives","SOLF0:USTF0",1765897530254,3.2765427,127.86,127.8,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765897530450,3.2765427,127.86,127.82,1.92268285]
["bitfinex-derivatives","SOLF0:USTF0",1765897530651,3.22,127.84,127.81,1.92268285]
["bitfinex-derivatives","SOLF0:USTF0",1765897530851,0.05019749,127.85,127.81,5.27268285]
["bitfinex-derivatives","SOLF0:USTF0",1765897531051,0.05019749,127.85,127.82,1.92268285]
["bitfinex-derivatives","SOLF0:USTF0",1765897532156,0.05019749,127.85,127.82,5.27268285]
["bitfinex-derivatives","SOLF0:USTF0",1765897532453,0.05019749,127.85,127.84,1.92268285]
["bitfinex-derivatives","SOLF0:USTF0",1765897532640,0.05019749,127.85,127.83,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1765897532844,0.05019749,127.85,127.84,5.27091961]
["bitfinex-derivatives","SOLF0:USTF0",1765897533045,0.05019749,127.85,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897533849,0.05019749,127.85,127.83,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1765897534753,0.05019749,127.85,127.84,1.92032359]
["bitfinex-derivatives","SOLF0:USTF0",1765897534959,0.05019749,127.85,127.82,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765897535258,0.05019749,127.85,127.83,1.92116786]
["bitfinex-derivatives","SOLF0:USTF0",1765897536956,0.05019749,127.85,127.83,12.31316786]
["bitfinex-derivatives","SOLF0:USTF0",1765897537154,0.05019749,127.85,127.79,112.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765897537356,0.05019749,127.85,127.83,1.91990093]
["bitfinex-derivatives","SOLF0:USTF0",1765897537860,3.39019749,127.85,127.83,1.91990093]
["bitfinex-derivatives","SOLF0:USTF0",1765897538064,0.05019749,127.85,127.82,1.91990093]
["bitfinex-derivatives","SOLF0:USTF0",1765897538258,0.05019749,127.85,127.83,1.91990093]
["bitfinex-derivatives","SOLF0:USTF0",1765897538558,0.05019749,127.85,127.83,5.26990093]
["bitfinex-derivatives","SOLF0:USTF0",1765897538759,0.05019749,127.85,127.83,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765897538958,0.05019749,127.85,127.84,5.26900147]
["bitfinex-derivatives","SOLF0:USTF0",1765897539263,0.05019749,127.85,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897539457,0.00019749,127.85,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897539759,0.00019749,127.85,127.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897540155,66.42,127.9,127.89,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765897540361,123.10520226,127.98,127.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897540362,3.34,127.97,127.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897540655,103.00227231,128.0,127.93,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765897540855,69.76,127.98,127.93,12.30250312]
["bitfinex-derivatives","SOLF0:USTF0",1765897541164,0.0546161,127.97,127.96,1.91600312]
["bitfinex-derivatives","SOLF0:USTF0",1765897541461,0.0546161,127.97,127.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897541962,74.28432995,128.05,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897542151,77.62432995,128.05,128.0,1.91102573]
["bitfinex-derivatives","SOLF0:USTF0",1765897542351,3.34,128.04,128.0,1.91102573]
["bitfinex-derivatives","SOLF0:USTF0",1765897542547,3.34,128.04,127.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897542858,0.05895413,128.01,127.98,1.96810168]
["bitfinex-derivatives","SOLF0:USTF0",1765897543056,3.39895413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897543354,3.39895413,128.01,127.98,1.96855636]
["bitfinex-derivatives","SOLF0:USTF0",1765897543549,3.34,128.0,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897543754,10.43135413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897544157,3.39895413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897544661,0.05895413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897545055,0.05895413,128.01,127.99,1.91217568]
["bitfinex-derivatives","SOLF0:USTF0",1765897545254,0.05895413,128.01,127.99,1.91201394]
["bitfinex-derivatives","SOLF0:USTF0",1765897545659,0.05895413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897546263,3.39895413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897546564,0.05895413,128.01,127.98,3.4063515]
["bitfinex-derivatives","SOLF0:USTF0",1765897546961,0.05895413,128.01,127.98,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1765897548567,0.05895413,128.01,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897548754,0.05895413,128.01,128.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897550665,74.26432995,128.08,128.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897550666,66.4,128.08,128.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897550866,73.4285,128.08,128.02,1.91216784]
["bitfinex-derivatives","SOLF0:USTF0",1765897551062,76.7685,128.08,128.03,5.26216784]
["bitfinex-derivatives","SOLF0:USTF0",1765897551366,76.7685,128.08,128.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897551565,76.7685,128.08,128.04,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1765897551566,3.34,128.06,128.04,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1765897552274,0.052715,128.07,128.04,3.40359473]
["bitfinex-derivatives","SOLF0:USTF0",1765897552459,0.052715,128.07,128.04,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1765897552767,0.052715,128.07,128.04,3.40359473]
["bitfinex-derivatives","SOLF0:USTF0",1765897553356,0.002715,128.07,128.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897553560,0.002715,128.07,128.06,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897553970,0.002715,128.07,128.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897555572,0.002715,128.07,128.06,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897556168,0.002715,128.07,128.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897558271,0.002715,128.07,128.06,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765897559162,0.002715,128.07,128.06,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1765897559676,3.34,128.21,128.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897559861,3.34,128.2,128.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897560060,3.34,128.2,128.15,1.90060208]
["bitfinex-derivatives","SOLF0:USTF0",1765897560261,10.3631,128.18,128.14,1.90060208]
["bitfinex-derivatives","SOLF0:USTF0",1765897560464,3.34,128.18,128.14,1.90060208]
["bitfinex-derivatives","SOLF0:USTF0",1765897560665,0.0535478,128.17,128.16,1.90060208]
["bitfinex-derivatives","SOLF0:USTF0",1765897560866,0.05673893,128.18,128.15,3.40989292]
["bitfinex-derivatives","SOLF0:USTF0",1765897561280,0.05673893,128.18,128.15,0.05989292]
["bitfinex-derivatives","SOLF0:USTF0",1765897561578,0.05673893,128.18,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897561775,0.05673893,128.18,128.15,3.40989292]
["bitfinex-derivatives","SOLF0:USTF0",1765897562079,0.05673893,128.18,128.16,1.89800793]
["bitfinex-derivatives","SOLF0:USTF0",1765897562272,0.05673893,128.18,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897562471,69.68,128.25,128.19,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765897562668,3.34,128.24,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897562867,3.34,128.24,128.18,5.24451506]
["bitfinex-derivatives","SOLF0:USTF0",1765897563173,66.34,128.25,128.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765897563374,66.34,128.25,128.2,5.24451506]
["bitfinex-derivatives","SOLF0:USTF0",1765897563670,0.0571862,128.24,128.21,0.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1765897564265,0.0571862,128.24,128.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897564467,3.13,128.3,128.21,109.26883629]
["bitfinex-derivatives","SOLF0:USTF0",1765897564663,3.13,128.28,128.24,1.88498025]
["bitfinex-derivatives","SOLF0:USTF0",1765897564880,3.13,128.25,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897565178,112.353,128.21,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897565476,112.353,128.21,128.16,0.05476826]
["bitfinex-derivatives","SOLF0:USTF0",1765897565477,3.13,128.18,128.16,0.05476826]
["bitfinex-derivatives","SOLF0:USTF0",1765897565676,3.18478674,128.19,128.16,0.05476826]
["bitfinex-derivatives","SOLF0:USTF0",1765897566067,3.13,128.18,128.16,0.05476826]
["bitfinex-derivatives","SOLF0:USTF0",1765897566969,3.13,128.17,128.16,0.05476826]
["bitfinex-derivatives","SOLF0:USTF0",1765897567169,3.13,128.17,128.16,0.00476826]
["bitfinex-derivatives","SOLF0:USTF0",1765897567372,3.13,128.15,128.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897567572,3.13,128.14,128.09,1.88923412]
["bitfinex-derivatives","SOLF0:USTF0",1765897567775,3.13,128.11,128.02,109.3792]
["bitfinex-derivatives","SOLF0:USTF0",1765897567980,3.13,128.11,128.06,1.89066614]
["bitfinex-derivatives","SOLF0:USTF0",1765897568181,3.13,128.09,128.06,1.89066614]
["bitfinex-derivatives","SOLF0:USTF0",1765897568475,0.0533756,128.09,128.07,1.89007772]
["bitfinex-derivatives","SOLF0:USTF0",1765897568872,0.0533756,128.09,128.08,1.89007772]
["bitfinex-derivatives","SOLF0:USTF0",1765897569077,66.3,128.12,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897569273,66.3,128.12,128.1,1.88873514]
["bitfinex-derivatives","SOLF0:USTF0",1765897569470,3.13,128.15,128.1,1.88873514]
["bitfinex-derivatives","SOLF0:USTF0",1765897569682,123.2483,128.23,128.12,112.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765897569683,3.13,128.21,128.12,112.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765897569866,3.13,128.24,128.17,109.2528]
["bitfinex-derivatives","SOLF0:USTF0",1765897570072,0.05546494,128.22,128.19,1.93910689]
["bitfinex-derivatives","SOLF0:USTF0",1765897570378,0.05546494,128.22,128.19,0.05439877]
["bitfinex-derivatives","SOLF0:USTF0",1765897570879,3.18546494,128.22,128.19,0.05439877]
["bitfinex-derivatives","SOLF0:USTF0",1765897572177,3.13,128.21,128.19,0.05439877]
["bitfinex-derivatives","SOLF0:USTF0",1765897572372,3.13,128.2,128.19,0.00439877]
["bitfinex-derivatives","SOLF0:USTF0",1765897572682,3.13,128.17,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897572879,3.13,128.16,128.12,1.8883645]
["bitfinex-derivatives","SOLF0:USTF0",1765897573281,3.13,128.16,128.11,1.8883645]
["bitfinex-derivatives","SOLF0:USTF0",1765897573473,3.13,128.16,128.11,111.1906645]
["bitfinex-derivatives","SOLF0:USTF0",1765897573679,0.04959,128.15,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897574484,0.04959,128.15,128.14,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765897574870,0.04959,128.15,128.14,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765897575282,3.17959,128.15,128.12,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1765897575584,0.04959,128.15,128.12,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1765897575973,3.17959,128.15,128.12,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1765897576886,3.13,128.14,128.12,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1765897578782,0.04959,128.15,128.13,5.09506948]
["bitfinex-derivatives","SOLF0:USTF0",1765897578990,0.04959,128.15,128.14,1.89506948]
["bitfinex-derivatives","SOLF0:USTF0",1765897579175,26.35979055,128.23,128.15,112.467]
["bitfinex-derivatives","SOLF0:USTF0",1765897579377,92.63979055,128.23,128.17,1.89476497]
["bitfinex-derivatives","SOLF0:USTF0",1765897579686,3.13,128.22,128.18,1.89476497]
["bitfinex-derivatives","SOLF0:USTF0",1765897579980,3.13,128.22,128.16,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1765897580172,0.05358573,128.2,128.18,1.94781439]
["bitfinex-derivatives","SOLF0:USTF0",1765897580376,0.05358573,128.2,128.18,0.05366933]
["bitfinex-derivatives","SOLF0:USTF0",1765897580584,0.05358573,128.2,128.18,1.94972931]
["bitfinex-derivatives","SOLF0:USTF0",1765897580781,0.05358573,128.2,128.18,0.05366933]
["bitfinex-derivatives","SOLF0:USTF0",1765897581087,3.18358573,128.2,128.18,0.05366933]
["bitfinex-derivatives","SOLF0:USTF0",1765897581991,0.05358573,128.2,128.18,0.05366933]
["bitfinex-derivatives","SOLF0:USTF0",1765897582688,3.18358573,128.2,128.18,0.05366933]
["bitfinex-derivatives","SOLF0:USTF0",1765897583589,4.74358573,128.2,128.1,112.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765897583883,3.13,128.2,128.15,1.90561506]
["bitfinex-derivatives","SOLF0:USTF0",1765897584189,15.9469406,128.19,128.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1765897584385,0.05763909,128.16,128.14,1.95900873]
["bitfinex-derivatives","SOLF0:USTF0",1765897584780,0.05763909,128.16,128.14,0.05072441]
["bitfinex-derivatives","SOLF0:USTF0",1765897584985,0.05763909,128.16,128.14,1.95894152]
["bitfinex-derivatives","SOLF0:USTF0",1765897585185,0.05763909,128.16,128.14,5.15894152]
["bitfinex-derivatives","SOLF0:USTF0",1765897585389,0.05763909,128.16,128.14,10.27522441]
["bitfinex-derivatives","SOLF0:USTF0",1765897585690,0.05763909,128.16,128.15,1.91009169]
["bitfinex-derivatives","SOLF0:USTF0",1765897585896,5.7944406,128.2,128.16,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765897586086,5.7944406,128.19,128.16,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765897586282,5.7944406,128.21,128.17,5.11073032]
["bitfinex-derivatives","SOLF0:USTF0",1765897586484,5.7944406,128.22,128.18,1.91073032]
["bitfinex-derivatives","SOLF0:USTF0",1765897586685,5.7944406,128.21,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765897586884,0.05186111,128.21,128.18,7.08253498]
["bitfinex-derivatives","SOLF0:USTF0",1765897587085,5.84630171,128.21,128.18,0.05973498]
["bitfinex-derivatives","SOLF0:USTF0",1765897587289,3.18186111,128.21,128.18,1.97018395]
["bitfinex-derivatives","SOLF0:USTF0",1765897587487,3.18186111,128.21,128.18,0.05973498]
["bitfinex-derivatives","SOLF0:USTF0",1765897587488,8.9244406,128.2,128.18,0.05973498]
["bitfinex-derivatives","SOLF0:USTF0",1765897587692,8.9244406,128.19,128.1,109.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765897587890,8.9244406,128.18,128.14,1.91227782]
["bitfinex-derivatives","SOLF0:USTF0",1765897588087,3.13,128.18,128.14,1.91227782]
["bitfinex-derivatives","SOLF0:USTF0",1765897588286,5.7944406,128.17,128.14,1.91227782]
["bitfinex-derivatives","SOLF0:USTF0",1765897588495,5.7944406,128.17,128.14,8.93717782]
["bitfinex-derivatives","SOLF0:USTF0",1765897588694,0.05083188,128.17,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897588889,0.00083188,128.17,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897589089,0.00083188,128.17,128.16,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1765897590384,7.16826466,128.29,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897590580,3.13,128.28,128.24,1.91092396]
["bitfinex-derivatives","SOLF0:USTF0",1765897590782,3.13,128.28,128.23,1.91092396]
["bitfinex-derivatives","SOLF0:USTF0",1765897591094,7.0182,128.27,128.23,1.91126887]
["bitfinex-derivatives","SOLF0:USTF0",1765897591394,0.05231804,128.26,128.24,0.0563159]
["bitfinex-derivatives","SOLF0:USTF0",1765897591896,0.05231804,128.26,128.25,5.11169666]
["bitfinex-derivatives","SOLF0:USTF0",1765897592085,0.00231804,128.26,128.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765897592287,0.00231804,128.26,128.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765897593597,0.00231804,128.26,128.24,10.2755159]
["bitfinex-derivatives","SOLF0:USTF0",1765897594092,0.00231804,128.26,128.24,0.0563159]
["bitfinex-derivatives","SOLF0:USTF0",1765897594282,0.00231804,128.26,128.25,1.9119288]
["bitfinex-derivatives","SOLF0:USTF0",1765897594485,0.00231804,128.26,128.25,4.98153028]
["bitfinex-derivatives","SOLF0:USTF0",1765897594687,0.00231804,128.26,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897595091,0.00231804,128.26,128.24,7.0757159]
["bitfinex-derivatives","SOLF0:USTF0",1765897595395,0.00231804,128.26,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897596988,0.00231804,128.26,128.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765897597596,0.00231804,128.26,128.25,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765897598300,3.3,128.36,128.29,112.2175]
["bitfinex-derivatives","SOLF0:USTF0",1765897598496,3.3,128.36,128.32,1.90792326]
["bitfinex-derivatives","SOLF0:USTF0",1765897598697,3.3,128.36,128.31,1.90792326]
["bitfinex-derivatives","SOLF0:USTF0",1765897599002,10.3138,128.35,128.29,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765897599301,3.35113955,128.33,128.31,0.05984458]
["bitfinex-derivatives","SOLF0:USTF0",1765897599599,0.05113955,128.33,128.31,0.05984458]
["bitfinex-derivatives","SOLF0:USTF0",1765897600590,3.35113955,128.33,128.31,0.05984458]
["bitfinex-derivatives","SOLF0:USTF0",1765897601193,3.3,128.32,128.26,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765897601389,3.3,128.32,128.28,1.90675694]
["bitfinex-derivatives","SOLF0:USTF0",1765897602301,3.35709669,128.31,128.29,0.05405118]
["bitfinex-derivatives","SOLF0:USTF0",1765897605013,78.13299669,128.31,128.29,0.00405118]
["bitfinex-derivatives","SOLF0:USTF0",1765897605309,3.3,128.3,128.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765897605501,3.3,128.3,128.25,1.90851277]
["bitfinex-derivatives","SOLF0:USTF0",1765897605699,3.3,128.27,128.21,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765897605900,3.3,128.27,128.23,1.90880525]
["bitfinex-derivatives","SOLF0:USTF0",1765897606101,3.3,128.27,128.22,1.90880525]
["bitfinex-derivatives","SOLF0:USTF0",1765897606302,69.55696602,128.26,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897606801,76.57586602,128.26,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897607209,3.3,128.25,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897607513,69.55696602,128.26,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897607708,3.3,128.25,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897608113,3.3,128.24,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897608307,66.25696602,128.26,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897608308,69.55696602,128.26,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897608805,3.3,128.25,128.23,0.04953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897609704,66.25696602,128.26,128.23,3.11953012]
["bitfinex-derivatives","SOLF0:USTF0",1765897610510,66.25696602,128.26,128.24,4.9792105]
["bitfinex-derivatives","SOLF0:USTF0",1765897610713,66.25696602,128.26,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897610905,66.25696602,128.26,128.24,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765897611104,0.05696602,128.26,128.25,4.97868768]
["bitfinex-derivatives","SOLF0:USTF0",1765897611410,0.05696602,128.26,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897611810,66.2,128.3,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897612014,66.2,128.3,128.28,4.97735848]
["bitfinex-derivatives","SOLF0:USTF0",1765897612313,3.3,128.4,128.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765897612622,3.3,128.4,128.35,4.97423712]
["bitfinex-derivatives","SOLF0:USTF0",1765897612910,7.0104,128.41,128.35,4.97423712]
["bitfinex-derivatives","SOLF0:USTF0",1765897612911,0.05273677,128.39,128.36,1.95553699]
["bitfinex-derivatives","SOLF0:USTF0",1765897613116,0.05273677,128.39,128.37,4.97423712]
["bitfinex-derivatives","SOLF0:USTF0",1765897613304,0.05273677,128.39,128.38,4.97423712]
["bitfinex-derivatives","SOLF0:USTF0",1765897613615,0.05273677,128.39,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897615011,89.42564294,128.47,128.4,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1765897615206,89.42564294,128.47,128.41,1.89996113]
["bitfinex-derivatives","SOLF0:USTF0",1765897615207,92.72564294,128.47,128.41,1.89996113]
["bitfinex-derivatives","SOLF0:USTF0",1765897615517,69.5,128.47,128.41,1.89996113]
["bitfinex-derivatives","SOLF0:USTF0",1765897615915,66.2,128.47,128.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897616122,0.05502745,128.45,128.43,5.02193331]
["bitfinex-derivatives","SOLF0:USTF0",1765897616309,0.05502745,128.45,128.44,4.96996113]
["bitfinex-derivatives","SOLF0:USTF0",1765897616513,0.05502745,128.45,128.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897617215,3.3,128.51,128.44,112.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765897617419,3.3,128.5,128.45,1.8898625]
["bitfinex-derivatives","SOLF0:USTF0",1765897617919,1.35492914,128.51,128.45,4.9598625]
["bitfinex-derivatives","SOLF0:USTF0",1765897618113,66.18,128.52,128.46,1.8898625]
["bitfinex-derivatives","SOLF0:USTF0",1765897618318,0.05351661,128.49,128.47,5.00944253]
["bitfinex-derivatives","SOLF0:USTF0",1765897618618,0.05351661,128.49,128.47,10.12658003]
["bitfinex-derivatives","SOLF0:USTF0",1765897618821,0.05351661,128.49,128.47,3.11958003]
["bitfinex-derivatives","SOLF0:USTF0",1765897619013,0.05351661,128.49,128.47,0.04958003]
["bitfinex-derivatives","SOLF0:USTF0",1765897620315,0.05351661,128.49,128.47,10.12638003]
["bitfinex-derivatives","SOLF0:USTF0",1765897620619,0.05351661,128.49,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897621314,0.05351661,128.49,128.47,0.04958003]
["bitfinex-derivatives","SOLF0:USTF0",1765897621516,0.00351661,128.49,128.48,4.95361023]
["bitfinex-derivatives","SOLF0:USTF0",1765897621720,0.00351661,128.49,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897622215,0.00351661,128.49,128.47,3.11958003]
["bitfinex-derivatives","SOLF0:USTF0",1765897622815,0.00351661,128.49,128.47,112.11558003]
["bitfinex-derivatives","SOLF0:USTF0",1765897623016,0.00351661,128.49,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897624022,0.00351661,128.49,128.48,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765897624814,0.00351661,128.49,128.47,0.04958003]
["bitfinex-derivatives","SOLF0:USTF0",1765897625019,0.00351661,128.49,128.48,1.87874358]
["bitfinex-derivatives","SOLF0:USTF0",1765897625323,3.35351661,128.49,128.47,0.04958003]
["bitfinex-derivatives","SOLF0:USTF0",1765897625528,112.353,128.47,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897625714,112.353,128.47,128.42,1.88091736]
["bitfinex-derivatives","SOLF0:USTF0",1765897625715,3.35,128.46,128.42,1.88091736]
["bitfinex-derivatives","SOLF0:USTF0",1765897625914,116.78641153,128.48,128.42,1.88091736]
["bitfinex-derivatives","SOLF0:USTF0",1765897626115,7.79161153,128.48,128.43,5.15091736]
["bitfinex-derivatives","SOLF0:USTF0",1765897626416,3.35,128.48,128.44,1.88091736]
["bitfinex-derivatives","SOLF0:USTF0",1765897626622,3.35,128.46,128.45,0.05208867]
["bitfinex-derivatives","SOLF0:USTF0",1765897626929,3.35,128.46,128.44,0.05396986]
["bitfinex-derivatives","SOLF0:USTF0",1765897627125,3.40229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897627319,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897627516,0.05229371,128.46,128.45,1.87931942]
["bitfinex-derivatives","SOLF0:USTF0",1765897627717,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897627918,0.05229371,128.46,128.45,1.87900821]
["bitfinex-derivatives","SOLF0:USTF0",1765897628119,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897628613,3.40229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897630922,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897631420,3.40229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897632516,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897632727,3.40229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897633222,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897633624,0.05229371,128.46,128.45,1.88557278]
["bitfinex-derivatives","SOLF0:USTF0",1765897634122,3.40229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897634826,10.40999371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897635129,66.12,128.45,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897635328,0.05229371,128.46,128.44,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1765897635833,0.05229371,128.46,128.45,5.15848256]
["bitfinex-derivatives","SOLF0:USTF0",1765897636026,0.05229371,128.46,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897636217,66.12,128.49,128.45,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765897636415,66.12,128.49,128.48,1.88739019]
["bitfinex-derivatives","SOLF0:USTF0",1765897636727,66.1,128.54,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897636930,69.45,128.54,128.51,1.88632716]
["bitfinex-derivatives","SOLF0:USTF0",1765897637230,69.50741028,128.54,128.51,1.94307832]
["bitfinex-derivatives","SOLF0:USTF0",1765897637727,66.15741028,128.54,128.51,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1765897637928,66.15741028,128.54,128.51,1.9427047]
["bitfinex-derivatives","SOLF0:USTF0",1765897638131,66.15741028,128.54,128.51,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1765897638427,0.05741028,128.54,128.52,5.15730128]
["bitfinex-derivatives","SOLF0:USTF0",1765897638626,0.05741028,128.54,128.53,1.88730128]
["bitfinex-derivatives","SOLF0:USTF0",1765897638826,0.05741028,128.54,128.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897639031,0.05741028,128.54,128.53,1.88621538]
["bitfinex-derivatives","SOLF0:USTF0",1765897639525,0.05741028,128.54,128.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897639731,3.35,128.62,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897639919,66.1,128.63,128.57,114.06588045]
["bitfinex-derivatives","SOLF0:USTF0",1765897640229,108.8357,128.67,128.62,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765897640230,69.45,128.67,128.62,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765897640631,66.1,128.67,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897640820,0.05860927,128.66,128.64,5.15228846]
["bitfinex-derivatives","SOLF0:USTF0",1765897641018,0.05860927,128.66,128.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897641222,0.05860927,128.66,128.59,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765897641223,3.40860927,128.66,128.64,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1765897641418,0.05860927,128.66,128.64,0.05131081]
["bitfinex-derivatives","SOLF0:USTF0",1765897641824,3.40860927,128.66,128.64,0.05131081]
["bitfinex-derivatives","SOLF0:USTF0",1765897642830,69.48860927,128.66,128.64,0.05131081]
["bitfinex-derivatives","SOLF0:USTF0",1765897643225,66.13860927,128.66,128.64,0.05131081]
["bitfinex-derivatives","SOLF0:USTF0",1765897643933,69.48860927,128.66,128.64,0.05131081]
["bitfinex-derivatives","SOLF0:USTF0",1765897644235,11.14161153,128.65,128.64,0.00131081]
["bitfinex-derivatives","SOLF0:USTF0",1765897645522,1.56,128.65,128.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897645727,1.35287486,128.71,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897645926,3.35,128.73,128.67,1.87327499]
["bitfinex-derivatives","SOLF0:USTF0",1765897646122,3.35,128.72,128.68,1.87327499]
["bitfinex-derivatives","SOLF0:USTF0",1765897646428,3.35,128.72,128.65,112.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765897646630,0.05619845,128.7,128.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897646831,66.06,128.75,128.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897647030,66.06,128.75,128.71,5.14039164]
["bitfinex-derivatives","SOLF0:USTF0",1765897647221,66.06,128.75,128.72,5.13990894]
["bitfinex-derivatives","SOLF0:USTF0",1765897647421,67.41206014,128.79,128.74,1.86990894]
["bitfinex-derivatives","SOLF0:USTF0",1765897647638,66.06,128.79,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897647836,0.0521327,128.78,128.75,0.05769898]
["bitfinex-derivatives","SOLF0:USTF0",1765897648524,3.4021327,128.78,128.75,0.05769898]
["bitfinex-derivatives","SOLF0:USTF0",1765897648735,3.4021327,128.78,128.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897648736,3.35,128.76,128.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897648937,3.35,128.76,128.71,1.86628622]
["bitfinex-derivatives","SOLF0:USTF0",1765897649130,3.35,128.76,128.72,1.86628622]
["bitfinex-derivatives","SOLF0:USTF0",1765897649433,3.35,128.76,128.73,1.86628622]
["bitfinex-derivatives","SOLF0:USTF0",1765897649630,112.1039,128.76,128.67,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765897649824,3.4017502,128.73,128.71,1.86613237]
["bitfinex-derivatives","SOLF0:USTF0",1765897650039,3.4017502,128.73,128.7,0.05772742]
["bitfinex-derivatives","SOLF0:USTF0",1765897650930,0.0517502,128.73,128.7,0.05772742]
["bitfinex-derivatives","SOLF0:USTF0",1765897651723,0.0517502,128.73,128.71,1.86764182]
["bitfinex-derivatives","SOLF0:USTF0",1765897652028,3.4017502,128.73,128.7,0.05772742]
["bitfinex-derivatives","SOLF0:USTF0",1765897652427,10.3948502,128.73,128.7,0.05772742]
["bitfinex-derivatives","SOLF0:USTF0",1765897652735,11.14161153,128.71,128.63,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1765897652937,3.35,128.69,128.66,1.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1765897653734,3.40780724,128.69,128.66,1.92491593]
["bitfinex-derivatives","SOLF0:USTF0",1765897653935,0.05780724,128.69,128.66,0.05585877]
["bitfinex-derivatives","SOLF0:USTF0",1765897654141,0.05780724,128.69,128.66,1.92418625]
["bitfinex-derivatives","SOLF0:USTF0",1765897654640,0.05780724,128.69,128.67,1.86832748]
["bitfinex-derivatives","SOLF0:USTF0",1765897654942,0.05780724,128.69,128.68,1.86832748]
["bitfinex-derivatives","SOLF0:USTF0",1765897656740,0.05780724,128.69,128.68,1.87552506]
["bitfinex-derivatives","SOLF0:USTF0",1765897656950,0.05780724,128.69,128.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897657337,0.05780724,128.69,128.67,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765897657538,0.05780724,128.69,128.68,1.87651539]
["bitfinex-derivatives","SOLF0:USTF0",1765897657945,0.05780724,128.69,128.67,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765897658146,0.05780724,128.69,128.68,1.87647288]
["bitfinex-derivatives","SOLF0:USTF0",1765897658335,0.05780724,128.69,128.67,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765897658540,0.05780724,128.69,128.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897660547,0.05780724,128.69,128.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765897660742,7.79161153,128.77,128.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897660944,69.29,128.76,128.72,1.87621363]
["bitfinex-derivatives","SOLF0:USTF0",1765897661342,69.29,128.76,128.72,8.86941363]
["bitfinex-derivatives","SOLF0:USTF0",1765897661539,69.29,128.76,128.72,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765897661744,10.30923438,128.82,128.74,111.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765897662049,66.0,128.82,128.78,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765897662351,66.0,128.82,128.79,1.87722564]
["bitfinex-derivatives","SOLF0:USTF0",1765897662646,3.29,128.85,128.8,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1765897662941,3.29,128.85,128.79,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1765897662942,0.05405774,128.82,128.79,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1765897663146,3.34405774,128.82,128.79,1.9289644]
["bitfinex-derivatives","SOLF0:USTF0",1765897663347,3.34405774,128.82,128.79,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1765897663543,3.34405774,128.82,128.79,1.92785044]
["bitfinex-derivatives","SOLF0:USTF0",1765897663744,3.34405774,128.82,128.79,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1765897665250,3.29,128.8,128.79,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1765897665440,69.27,128.8,128.79,0.0552143]
["bitfinex-derivatives","SOLF0:USTF0",1765897666243,85.5701124,128.8,128.74,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1765897666442,85.5701124,128.8,128.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897666443,3.29,128.79,128.76,1.87172869]
["bitfinex-derivatives","SOLF0:USTF0",1765897666649,11.0408124,128.77,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897666947,3.29,128.75,128.71,1.87341646]
["bitfinex-derivatives","SOLF0:USTF0",1765897667147,0.05626543,128.74,128.72,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897668545,3.34626543,128.74,128.72,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897668849,0.05626543,128.74,128.72,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897670856,10.33876543,128.74,128.72,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897671549,3.34626543,128.74,128.72,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897671859,0.05626543,128.74,128.72,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897672353,0.05626543,128.74,128.72,3.13480903]
["bitfinex-derivatives","SOLF0:USTF0",1765897672742,0.05626543,128.74,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897675654,0.05626543,128.74,128.72,7.04810903]
["bitfinex-derivatives","SOLF0:USTF0",1765897676257,0.05626543,128.74,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897676455,0.05626543,128.74,128.72,7.04810903]
["bitfinex-derivatives","SOLF0:USTF0",1765897676653,0.05626543,128.74,128.72,10.12810903]
["bitfinex-derivatives","SOLF0:USTF0",1765897676845,0.05626543,128.74,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897678062,65.96,128.77,128.74,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765897678558,65.96,128.77,128.75,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765897678953,66.01847338,128.77,128.75,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1765897680355,0.05847338,128.77,128.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897680658,65.96,128.82,128.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897681061,65.96,128.82,128.8,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1765897681261,3.29,128.88,128.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897681562,0.05016458,128.86,128.84,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1765897681759,0.05406667,128.86,128.84,7.04527801]
["bitfinex-derivatives","SOLF0:USTF0",1765897682062,3.34406667,128.86,128.84,0.05847801]
["bitfinex-derivatives","SOLF0:USTF0",1765897682465,3.29,128.85,128.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897682759,15.87483566,128.83,128.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765897682952,3.29,128.83,128.76,111.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765897683153,3.29,128.83,128.76,111.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765897683358,6.9866,128.85,128.79,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765897683555,3.34840484,128.83,128.81,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1765897683754,0.05840484,128.83,128.81,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1765897684457,3.31840484,128.83,128.81,0.00265811]
["bitfinex-derivatives","SOLF0:USTF0",1765897684661,3.26,128.78,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897684861,65.94,128.78,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897685054,3.26,128.8,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897685367,3.26,128.75,128.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897685661,3.31023222,128.72,128.69,0.04948299]
["bitfinex-derivatives","SOLF0:USTF0",1765897685863,0.05023222,128.72,128.69,3.14948299]
["bitfinex-derivatives","SOLF0:USTF0",1765897686250,0.05023222,128.72,128.69,0.04948299]
["bitfinex-derivatives","SOLF0:USTF0",1765897686553,3.31023222,128.72,128.69,0.04948299]
["bitfinex-derivatives","SOLF0:USTF0",1765897686749,0.05023222,128.72,128.69,0.04948299]
["bitfinex-derivatives","SOLF0:USTF0",1765897687368,0.05023222,128.72,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897687568,0.00023222,128.72,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897688164,0.00023222,128.72,128.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765897688764,6.9872,128.84,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897689165,78.52483566,128.85,128.77,111.8429]
["bitfinex-derivatives","SOLF0:USTF0",1765897689363,3.26,128.84,128.74,111.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765897689758,0.05125306,128.8,128.78,0.05316618]
["bitfinex-derivatives","SOLF0:USTF0",1765897690158,0.05125306,128.8,128.78,3.15316618]
["bitfinex-derivatives","SOLF0:USTF0",1765897691375,65.94,128.85,128.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897692061,65.94,128.85,128.81,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765897692269,65.94,128.85,128.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897692562,0.04987209,128.84,128.82,0.05671705]
["bitfinex-derivatives","SOLF0:USTF0",1765897692763,0.04987209,128.84,128.82,7.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1765897693571,0.04987209,128.84,128.82,0.05671705]
["bitfinex-derivatives","SOLF0:USTF0",1765897693870,3.30987209,128.84,128.82,0.05671705]
["bitfinex-derivatives","SOLF0:USTF0",1765897694171,0.04987209,128.84,128.82,3.15671705]
["bitfinex-derivatives","SOLF0:USTF0",1765897694567,108.608,128.94,128.84,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765897694568,77.53424815,128.91,128.84,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765897694768,3.26,128.9,128.84,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765897695169,3.26,128.9,128.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897695364,3.26,128.9,128.83,108.693]
["bitfinex-derivatives","SOLF0:USTF0",1765897695566,3.3182837,128.88,128.85,0.05362414]
["bitfinex-derivatives","SOLF0:USTF0",1765897697074,0.0582837,128.88,128.85,3.15362414]
["bitfinex-derivatives","SOLF0:USTF0",1765897697268,0.0582837,128.88,128.85,111.82972414]
["bitfinex-derivatives","SOLF0:USTF0",1765897697466,0.0582837,128.88,128.86,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765897697868,3.3182837,128.88,128.85,0.05362414]
["bitfinex-derivatives","SOLF0:USTF0",1765897699874,3.26,128.87,128.85,0.00362414]
["bitfinex-derivatives","SOLF0:USTF0",1765897700175,3.26,128.85,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897700373,3.26,128.83,128.73,108.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765897700569,3.26,128.81,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897700773,3.26,128.8,128.7,111.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765897701076,0.05580731,128.76,128.74,0.05447177]
["bitfinex-derivatives","SOLF0:USTF0",1765897701277,0.05315748,128.76,128.74,0.05447177]
["bitfinex-derivatives","SOLF0:USTF0",1765897701578,3.31315748,128.76,128.74,0.05447177]
["bitfinex-derivatives","SOLF0:USTF0",1765897702079,3.26,128.73,128.66,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765897702274,69.18,128.72,128.66,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765897702472,65.92,128.72,128.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897702773,65.92,128.72,128.69,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765897703177,65.97298956,128.72,128.69,10.15172856]
["bitfinex-derivatives","SOLF0:USTF0",1765897703678,65.97298956,128.72,128.7,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765897703880,0.05298956,128.72,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897704182,0.05298956,128.72,128.7,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765897704380,0.05298956,128.72,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897706080,65.92,128.77,128.71,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765897706577,72.9109,128.77,128.69,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765897706770,3.26,128.76,128.69,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765897706971,3.26,128.76,128.68,111.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765897707171,0.05358742,128.74,128.71,3.15708755]
["bitfinex-derivatives","SOLF0:USTF0",1765897707386,0.04960679,128.74,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897707779,0.04960679,128.74,128.72,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1765897708580,0.04960679,128.74,128.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897708872,0.04960679,128.74,128.72,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765897709079,0.04960679,128.74,128.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765897710280,0.04960679,128.74,128.72,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765897710482,0.04960679,128.74,128.72,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1765897710681,3.26,128.82,128.74,111.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765897711585,3.26,128.82,128.76,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1765897711885,3.31004624,128.8,128.78,0.05954686]
["bitfinex-derivatives","SOLF0:USTF0",1765897714271,3.15,128.79,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897714675,3.15,128.78,128.71,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765897714875,69.09,128.77,128.71,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765897715187,3.15,128.76,128.69,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765897715387,0.05702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897717184,0.05702692,128.74,128.71,7.0485851]
["bitfinex-derivatives","SOLF0:USTF0",1765897717786,3.20702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897720186,0.05702692,128.74,128.71,3.3149851]
["bitfinex-derivatives","SOLF0:USTF0",1765897720973,0.05702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897721178,3.20702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897721980,65.94,128.73,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897722888,69.09,128.73,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897723088,3.15,128.72,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897723887,65.94,128.73,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897724183,3.15,128.73,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897724486,0.05702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897724688,0.05702692,128.74,128.71,7.0488851]
["bitfinex-derivatives","SOLF0:USTF0",1765897724890,0.05702692,128.74,128.71,3.3149851]
["bitfinex-derivatives","SOLF0:USTF0",1765897725780,3.20702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897725980,10.19952692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897726188,3.20702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897726384,0.05702692,128.74,128.71,3.3149851]
["bitfinex-derivatives","SOLF0:USTF0",1765897726683,0.05702692,128.74,128.72,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765897727781,3.20702692,128.74,128.71,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765897729495,6.9929,128.73,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897729890,65.96,128.74,128.67,112.085]
["bitfinex-derivatives","SOLF0:USTF0",1765897730295,76.1024,128.74,128.7,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765897730496,0.05001325,128.73,128.71,0.05765294]
["bitfinex-derivatives","SOLF0:USTF0",1765897731598,0.05001325,128.73,128.71,7.05155294]
["bitfinex-derivatives","SOLF0:USTF0",1765897731806,0.05001325,128.73,128.71,0.05765294]
["bitfinex-derivatives","SOLF0:USTF0",1765897732097,3.20001325,128.73,128.71,0.05765294]
["bitfinex-derivatives","SOLF0:USTF0",1765897732298,0.05001325,128.73,128.71,3.31765294]
["bitfinex-derivatives","SOLF0:USTF0",1765897732893,0.05001325,128.73,128.72,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765897733299,65.96,128.78,128.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897733500,69.11,128.81,128.77,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765897733796,3.15,128.8,128.72,108.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765897734001,69.11,128.8,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897734191,0.05011316,128.79,128.76,0.05626712]
["bitfinex-derivatives","SOLF0:USTF0",1765897734391,0.05011316,128.79,128.76,3.31626712]
["bitfinex-derivatives","SOLF0:USTF0",1765897734895,0.05011316,128.79,128.77,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765897735092,3.15,128.77,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897735600,3.15,128.75,128.71,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765897735801,3.15,128.75,128.71,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765897735993,65.96,128.77,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897736193,0.056579,128.75,128.73,3.31813496]
["bitfinex-derivatives","SOLF0:USTF0",1765897736900,3.15,128.81,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897737101,65.96,128.83,128.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897737699,3.15,128.82,128.78,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765897738098,0.05066153,128.81,128.79,0.05013632]
["bitfinex-derivatives","SOLF0:USTF0",1765897738500,3.20066153,128.81,128.79,0.05013632]
["bitfinex-derivatives","SOLF0:USTF0",1765897739094,3.15,128.8,128.79,0.05013632]
["bitfinex-derivatives","SOLF0:USTF0",1765897739293,3.15,128.79,128.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897739801,3.15,128.77,128.73,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765897739994,121.31901761,128.81,128.7,112.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765897739995,3.15,128.8,128.71,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765897740194,3.15,128.79,128.7,112.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765897740396,0.05600134,128.76,128.73,0.05525628]
["bitfinex-derivatives","SOLF0:USTF0",1765897740595,3.20600134,128.76,128.64,112.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765897740797,3.15,128.7,128.61,112.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765897740996,3.15,128.7,128.6,108.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765897740997,3.15,128.67,128.58,112.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765897741504,6.9959,128.68,128.62,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765897741700,3.15,128.65,128.64,0.05413329]
["bitfinex-derivatives","SOLF0:USTF0",1765897742201,3.15,128.64,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897742401,10.9246111,128.64,128.56,112.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765897742604,112.0235,128.62,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765897742803,10.9246111,128.61,128.52,112.214]
["bitfinex-derivatives","SOLF0:USTF0",1765897742999,3.15,128.6,128.5,108.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765897743209,0.05683642,128.56,128.54,0.05867635]
["bitfinex-derivatives","SOLF0:USTF0",1765897743506,0.05483482,128.56,128.54,3.31867635]
["bitfinex-derivatives","SOLF0:USTF0",1765897743899,0.05483482,128.56,128.54,0.05867635]
["bitfinex-derivatives","SOLF0:USTF0",1765897744099,0.05483482,128.56,128.54,3.24867635]
["bitfinex-derivatives","SOLF0:USTF0",1765897744299,0.05483482,128.56,128.54,112.18757635]
["bitfinex-derivatives","SOLF0:USTF0",1765897744510,3.13,128.64,128.57,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765897744705,3.13,128.64,128.56,108.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765897744905,3.13,128.64,128.58,108.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765897745106,65.96,128.65,128.58,112.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765897745306,65.96,128.65,128.59,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765897745506,0.0564514,128.63,128.61,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1765897745703,3.1864514,128.63,128.61,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1765897745913,3.1864514,128.63,128.61,0.0005749]
["bitfinex-derivatives","SOLF0:USTF0",1765897746304,0.0564514,128.63,128.61,0.0005749]
["bitfinex-derivatives","SOLF0:USTF0",1765897751415,3.1864514,128.63,128.61,0.0005749]
["bitfinex-derivatives","SOLF0:USTF0",1765897752020,3.13,128.62,128.61,0.0005749]
["bitfinex-derivatives","SOLF0:USTF0",1765897752217,3.13,128.62,128.51,112.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765897752415,3.13,128.55,128.46,109.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765897752620,3.13,128.55,128.43,112.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765897752621,3.13,128.53,128.43,112.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765897752918,3.13,128.52,128.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897753123,3.13,128.49,128.42,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765897753317,3.18251978,128.47,128.44,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765897753515,0.05251978,128.47,128.44,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765897753713,0.05251978,128.47,128.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897754122,10.9046111,128.55,128.47,112.1885]
["bitfinex-derivatives","SOLF0:USTF0",1765897754317,3.13,128.54,128.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897754530,66.0,128.55,128.48,112.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765897755032,66.0,128.55,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897755228,0.0546985,128.53,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897755724,0.0546985,128.53,128.52,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765897756126,0.0546985,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765897756332,0.0546985,128.53,128.5,10.24600131]
["bitfinex-derivatives","SOLF0:USTF0",1765897757032,0.0546985,128.53,128.51,119.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765897757235,0.0546985,128.53,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897757735,0.0546985,128.53,128.51,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765897757938,0.0546985,128.53,128.51,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1765897758234,0.0546985,128.53,128.5,0.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1765897758436,0.0546985,128.53,128.5,3.24100131]
["bitfinex-derivatives","SOLF0:USTF0",1765897758834,0.0046985,128.53,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897759936,0.0046985,128.53,128.5,0.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1765897760332,3.1346985,128.53,128.5,0.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1765897760835,3.13,128.51,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765897761029,3.13,128.5,128.41,109.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765897761233,3.13,128.5,128.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897761540,3.13,128.49,128.42,112.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765897761939,3.18612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897762140,0.05612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897762643,0.05612617,128.47,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765897762836,0.05612617,128.47,128.45,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765897763033,0.05612617,128.47,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765897763228,0.05612617,128.47,128.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897763434,0.05612617,128.47,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765897763632,0.05612617,128.47,128.45,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765897763836,0.05612617,128.47,128.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897765245,0.05612617,128.47,128.45,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765897765442,0.05612617,128.47,128.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897766241,0.05612617,128.47,128.45,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765897766445,0.05612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897766836,3.18612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897767244,10.19332617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897767636,3.18612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897767837,10.19332617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897768039,3.18612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897768235,0.05612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897768842,3.18612617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897769350,10.19332617,128.47,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897769545,3.13,128.46,128.44,0.05848535]
["bitfinex-derivatives","SOLF0:USTF0",1765897769948,3.13,128.45,128.37,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1765897770345,3.13,128.45,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765897770544,3.13,128.45,128.4,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765897770742,66.06,128.46,128.4,112.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765897770944,0.04906545,128.44,128.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897771142,0.05090085,128.44,128.42,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1765897771539,3.18090085,128.44,128.42,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1765897772146,0.05090085,128.44,128.42,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1765897772343,3.13,128.42,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765897772642,3.13,128.39,128.32,112.3149]
["bitfinex-derivatives","SOLF0:USTF0",1765897773143,3.13,128.39,128.35,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765897773348,3.13,128.39,128.32,112.3149]
["bitfinex-derivatives","SOLF0:USTF0",1765897773645,0.05892801,128.38,128.36,0.05089349]
["bitfinex-derivatives","SOLF0:USTF0",1765897774750,3.35892801,128.38,128.36,0.05089349]
["bitfinex-derivatives","SOLF0:USTF0",1765897775344,3.3,128.37,128.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1765897775541,3.3,128.37,128.27,109.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765897775542,3.3,128.35,128.27,112.4325]
["bitfinex-derivatives","SOLF0:USTF0",1765897775942,3.3,128.35,128.3,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765897776144,77.1746111,128.39,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897776345,0.05214555,128.36,128.34,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1765897776546,0.05214555,128.36,128.34,7.06705806]
["bitfinex-derivatives","SOLF0:USTF0",1765897776848,0.05214555,128.36,128.34,10.33705806]
["bitfinex-derivatives","SOLF0:USTF0",1765897777049,0.05214555,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897777445,0.00214555,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897777648,0.00214555,128.36,128.35,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765897778053,0.00214555,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897778549,0.00214555,128.36,128.35,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765897779357,0.00214555,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897781845,0.00214555,128.36,128.34,7.06705806]
["bitfinex-derivatives","SOLF0:USTF0",1765897782054,0.00214555,128.36,128.34,10.33705806]
["bitfinex-derivatives","SOLF0:USTF0",1765897783059,0.00214555,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897783253,0.00214555,128.36,128.34,7.06705806]
["bitfinex-derivatives","SOLF0:USTF0",1765897786866,3.30214555,128.36,128.34,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1765897787760,0.00214555,128.36,128.34,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1765897791772,3.3,128.35,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897791975,11.0746111,128.34,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897792368,3.3,128.32,128.28,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765897792775,0.05911572,128.31,128.29,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1765897792968,0.05911572,128.31,128.29,3.3197831]
["bitfinex-derivatives","SOLF0:USTF0",1765897793165,0.05911572,128.31,128.29,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1765897793473,0.05911572,128.31,128.29,3.3197831]
["bitfinex-derivatives","SOLF0:USTF0",1765897793769,0.05911572,128.31,128.29,10.3362831]
["bitfinex-derivatives","SOLF0:USTF0",1765897794376,0.05911572,128.31,128.29,7.0662831]
["bitfinex-derivatives","SOLF0:USTF0",1765897795673,0.05911572,128.31,128.29,10.3362831]
["bitfinex-derivatives","SOLF0:USTF0",1765897797781,0.05911572,128.31,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897798184,0.05911572,128.31,128.29,10.3362831]
["bitfinex-derivatives","SOLF0:USTF0",1765897798777,0.05911572,128.31,128.29,7.0662831]
["bitfinex-derivatives","SOLF0:USTF0",1765897799282,0.05911572,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765897799678,0.05911572,128.31,128.3,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1765897800478,0.05911572,128.31,128.29,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1765897800984,0.05911572,128.31,128.3,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1765897801186,0.05911572,128.31,128.29,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1765897801382,0.05911572,128.31,128.29,3.3197831]
["bitfinex-derivatives","SOLF0:USTF0",1765897801685,0.05911572,128.31,128.3,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1765897801880,3.3,128.37,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897802086,3.3,128.35,128.27,112.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765897802382,3.3,128.35,128.27,112.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765897802584,3.3,128.38,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897802774,0.05897293,128.36,128.33,3.32663988]
["bitfinex-derivatives","SOLF0:USTF0",1765897803173,109.0255,128.44,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765897803382,3.3,128.4,128.33,109.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765897803582,3.3,128.4,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765897803779,3.12,128.38,128.31,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765897803979,3.12,128.35,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765897804178,3.17082823,128.33,128.3,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765897804378,0.05082823,128.33,128.3,3.35247896]
["bitfinex-derivatives","SOLF0:USTF0",1765897805088,0.05082823,128.33,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897805282,0.00082823,128.33,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897811384,0.00082823,128.33,128.31,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765897811590,3.37082823,128.33,128.3,0.05247896]
["bitfinex-derivatives","SOLF0:USTF0",1765897811982,3.37,128.31,128.23,112.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765897812185,112.5259,128.29,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897812478,10.3878,128.28,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897812678,10.3878,128.28,128.2,112.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765897812879,12.68421584,128.32,128.22,112.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765897813084,0.0550768,128.28,128.26,3.35840985]
["bitfinex-derivatives","SOLF0:USTF0",1765897813389,0.04993768,128.28,128.27,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765897813691,0.04993768,128.28,128.27,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765897814286,0.04993768,128.28,128.27,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765897814489,3.41993768,128.28,128.26,0.05719042]
["bitfinex-derivatives","SOLF0:USTF0",1765897814886,3.37,128.26,128.16,112.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765897815197,3.37,128.25,128.17,112.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765897815486,3.37,128.25,128.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897815691,3.37,128.25,128.17,112.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765897815889,0.05323255,128.22,128.2,0.05717192]
["bitfinex-derivatives","SOLF0:USTF0",1765897816091,0.05323255,128.22,128.2,7.07857192]
["bitfinex-derivatives","SOLF0:USTF0",1765897816286,0.05323255,128.22,128.2,10.37857192]
["bitfinex-derivatives","SOLF0:USTF0",1765897816481,69.53,128.28,128.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897817490,3.41942056,128.26,128.23,0.05568675]
["bitfinex-derivatives","SOLF0:USTF0",1765897818588,3.37,128.24,128.23,0.05568675]
["bitfinex-derivatives","SOLF0:USTF0",1765897818986,3.37,128.23,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897819484,69.55,128.23,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897819798,69.55,128.23,128.16,112.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765897819994,0.0592471,128.21,128.19,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765897820497,0.0592471,128.21,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897820694,0.0592471,128.21,128.18,7.07213286]
["bitfinex-derivatives","SOLF0:USTF0",1765897821403,0.0592471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897821604,3.4292471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897822700,10.4506471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897823198,0.0592471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897823802,3.4292471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897824299,0.0592471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897824793,0.0592471,128.21,128.18,3.34933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897825000,0.0592471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897825204,3.4292471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897826007,0.0592471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897826502,3.4292471,128.21,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897826803,3.37,128.2,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897827197,3.37,128.19,128.18,0.04933286]
["bitfinex-derivatives","SOLF0:USTF0",1765897827503,3.37,128.19,128.12,112.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765897827697,66.2,128.18,128.15,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765897828003,66.2,128.18,128.12,125.27641584]
["bitfinex-derivatives","SOLF0:USTF0",1765897828206,66.2,128.18,128.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897828504,0.05371587,128.17,128.15,0.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1765897829418,3.42371587,128.17,128.15,0.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1765897829796,10.44721587,128.17,128.15,0.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1765897830200,7.0255,128.14,128.09,12.68421584]
["bitfinex-derivatives","SOLF0:USTF0",1765897830400,7.0255,128.14,128.08,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765897830401,3.37,128.13,128.05,122.03351584]
["bitfinex-derivatives","SOLF0:USTF0",1765897830605,69.59,128.13,128.05,112.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765897830996,7.0268,128.11,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765897831201,3.42385019,128.1,128.07,0.05764621]
["bitfinex-derivatives","SOLF0:USTF0",1765897831408,3.42685808,128.1,128.07,0.05764621]
["bitfinex-derivatives","SOLF0:USTF0",1765897831708,3.37,128.08,128.07,0.05764621]
["bitfinex-derivatives","SOLF0:USTF0",1765897832210,69.59,128.08,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897832511,3.37,128.14,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897832695,66.22,128.11,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765897832896,66.24,128.13,128.08,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765897833107,121.94311584,128.17,128.08,112.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765897833108,3.37,128.17,128.08,112.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765897833297,0.04957003,128.14,128.11,0.05144779]
["bitfinex-derivatives","SOLF0:USTF0",1765897833701,0.04957003,128.14,128.11,3.17144779]
["bitfinex-derivatives","SOLF0:USTF0",1765897834104,0.04957003,128.14,128.11,3.21144779]
["bitfinex-derivatives","SOLF0:USTF0",1765897834608,0.04957003,128.14,128.11,0.05144779]
["bitfinex-derivatives","SOLF0:USTF0",1765897835209,3.31957003,128.14,128.11,0.05144779]
["bitfinex-derivatives","SOLF0:USTF0",1765897835608,0.04957003,128.14,128.11,112.51304779]
["bitfinex-derivatives","SOLF0:USTF0",1765897835803,69.51,128.24,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897836107,3.27,128.22,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897836710,3.27,128.21,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897836912,0.05884285,128.19,128.17,0.05177302]
["bitfinex-derivatives","SOLF0:USTF0",1765897837110,3.32884285,128.19,128.17,0.05177302]
["bitfinex-derivatives","SOLF0:USTF0",1765897837306,0.05884285,128.19,128.17,0.05177302]
["bitfinex-derivatives","SOLF0:USTF0",1765897837504,3.32884285,128.19,128.17,0.05177302]
["bitfinex-derivatives","SOLF0:USTF0",1765897838107,3.27,128.18,128.17,0.00177302]
["bitfinex-derivatives","SOLF0:USTF0",1765897839598,3.27,128.18,128.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897839599,3.27,128.15,128.06,125.18581584]
["bitfinex-derivatives","SOLF0:USTF0",1765897839803,66.26,128.14,128.07,112.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765897840208,66.26,128.14,128.1,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1765897840406,66.26,128.14,128.1,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765897840603,3.32101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897840803,0.05101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897842009,3.32101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897843315,0.05101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897844513,0.05101845,128.13,128.11,10.23676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897845115,0.05101845,128.13,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897845316,3.32101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897845707,0.05101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897846315,0.05101845,128.13,128.11,3.21016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897846717,0.05101845,128.13,128.11,10.23676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897846919,0.05101845,128.13,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897848617,0.05101845,128.13,128.11,10.23676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897849310,0.05101845,128.13,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897849718,0.05101845,128.13,128.11,7.07676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897850216,0.05101845,128.13,128.11,10.23676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897850718,0.05101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897850918,0.05101845,128.13,128.11,3.21016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897851118,0.05101845,128.13,128.11,10.23676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897853120,0.05101845,128.13,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897853924,0.05101845,128.13,128.11,10.23676756]
["bitfinex-derivatives","SOLF0:USTF0",1765897854125,0.05101845,128.13,128.11,3.21016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897854423,0.05101845,128.13,128.11,0.05016756]
["bitfinex-derivatives","SOLF0:USTF0",1765897855417,3.27,128.09,128.0,112.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765897855627,3.27,128.07,128.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897856125,10.3001,128.05,128.0,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765897856327,3.27,128.05,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897856628,0.04945349,128.02,128.0,0.05421307]
["bitfinex-derivatives","SOLF0:USTF0",1765897857326,3.31945349,128.02,128.0,0.05421307]
["bitfinex-derivatives","SOLF0:USTF0",1765897857516,0.04945349,128.02,128.0,0.05421307]
["bitfinex-derivatives","SOLF0:USTF0",1765897858126,0.04945349,128.02,128.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897858517,69.55,128.08,128.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897858716,66.28,128.08,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897859014,66.28,128.08,128.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897859221,66.28,128.08,128.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897859432,0.05682717,128.08,128.05,3.21407871]
["bitfinex-derivatives","SOLF0:USTF0",1765897859819,0.05682717,128.08,128.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897860018,0.05682717,128.08,128.05,0.05407871]
["bitfinex-derivatives","SOLF0:USTF0",1765897860214,3.32682717,128.08,128.05,0.05407871]
["bitfinex-derivatives","SOLF0:USTF0",1765897860414,0.05682717,128.08,128.05,0.05407871]
["bitfinex-derivatives","SOLF0:USTF0",1765897860616,3.27,128.06,127.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897860824,3.27,128.06,127.96,112.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765897861122,3.27,128.04,127.99,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765897861323,3.27,128.04,127.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897861521,3.27,128.08,128.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897861718,0.05501935,128.06,128.03,10.24532908]
["bitfinex-derivatives","SOLF0:USTF0",1765897862118,3.27,128.14,128.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897862319,10.2954,128.14,128.06,112.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765897862517,3.27,128.14,128.07,112.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765897862822,69.55,128.16,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765897863323,3.32578153,128.15,128.12,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897864124,3.13,128.14,128.12,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897864321,0.05578153,128.15,128.12,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897864520,0.05578153,128.15,128.12,3.22249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897865231,0.05578153,128.15,128.12,10.24849983]
["bitfinex-derivatives","SOLF0:USTF0",1765897865528,0.05578153,128.15,128.12,3.22249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897865730,0.05578153,128.15,128.13,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1765897866038,0.05578153,128.15,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897866323,0.05578153,128.15,128.12,3.22249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897866529,0.05578153,128.15,128.12,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897867029,0.05578153,128.15,128.12,10.24849983]
["bitfinex-derivatives","SOLF0:USTF0",1765897867423,0.05578153,128.15,128.12,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897868132,117.02336314,128.25,128.12,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1765897868133,10.1515,128.21,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897868731,3.13,128.21,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897869131,0.05462521,128.19,128.16,0.05431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897869923,0.05462521,128.19,128.16,3.22431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897871130,0.05462521,128.19,128.16,0.05431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897871431,3.18462521,128.19,128.16,0.05431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897872735,3.13,128.17,128.16,0.00431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897872933,69.41,128.17,128.16,0.00431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897873135,70.97,128.17,128.16,0.00431599]
["bitfinex-derivatives","SOLF0:USTF0",1765897873337,3.13,128.14,128.08,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765897874034,3.13,128.14,128.09,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765897874337,0.05221167,128.13,128.1,3.22500851]
["bitfinex-derivatives","SOLF0:USTF0",1765897875138,0.05221167,128.13,128.1,112.53350851]
["bitfinex-derivatives","SOLF0:USTF0",1765897875435,0.00221167,128.13,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897875638,0.00221167,128.13,128.11,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765897875835,0.00221167,128.13,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897876228,0.00221167,128.13,128.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765897877137,66.28,128.23,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897877534,3.13,128.22,128.15,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765897878041,0.05246957,128.2,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897878338,0.05246957,128.2,128.17,112.47389845]
["bitfinex-derivatives","SOLF0:USTF0",1765897878526,0.05246957,128.2,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897878729,0.00246957,128.2,128.18,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765897878924,0.00246957,128.2,128.19,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765897879133,0.00246957,128.2,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897880425,0.00246957,128.2,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765897880629,0.00246957,128.2,128.18,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765897881336,0.00246957,128.2,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897883833,0.00246957,128.2,128.18,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765897884234,0.00246957,128.2,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765897884743,0.00246957,128.2,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897887242,0.00246957,128.2,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765897887744,0.00246957,128.2,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897888044,3.13246957,128.2,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897888740,10.15436957,128.2,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897888952,3.13,128.19,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897889632,0.00246957,128.2,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897890336,0.00246957,128.2,128.17,3.22239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897890738,0.00246957,128.2,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897891439,0.00246957,128.2,128.17,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1765897892448,0.00246957,128.2,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765897893541,0.00246957,128.2,128.18,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765897893742,0.00246957,128.2,128.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897895342,0.00246957,128.2,128.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765897896345,0.00246957,128.2,128.18,18.14250638]
["bitfinex-derivatives","SOLF0:USTF0",1765897896550,0.00246957,128.2,128.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897897252,66.24,128.27,128.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897897745,69.33,128.27,128.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765897898153,66.24,128.27,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897898452,66.24,128.27,128.22,109.2069]
["bitfinex-derivatives","SOLF0:USTF0",1765897898453,0.05390822,128.26,128.24,10.36603541]
["bitfinex-derivatives","SOLF0:USTF0",1765897898654,0.05390822,128.26,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897899050,3.14390822,128.26,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897899356,0.05390822,128.26,128.24,7.07623541]
["bitfinex-derivatives","SOLF0:USTF0",1765897899750,0.05390822,128.26,128.24,10.36623541]
["bitfinex-derivatives","SOLF0:USTF0",1765897899942,3.14390822,128.26,128.24,7.07623541]
["bitfinex-derivatives","SOLF0:USTF0",1765897900451,0.05390822,128.26,128.24,7.07623541]
["bitfinex-derivatives","SOLF0:USTF0",1765897901454,3.14390822,128.26,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897901659,0.05390822,128.26,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897902153,3.14390822,128.26,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897902462,4.70390822,128.26,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897902656,3.09,128.25,128.24,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1765897903560,3.09,128.24,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897904150,3.09,128.24,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765897904761,3.14927731,128.24,128.21,7.07555408]
["bitfinex-derivatives","SOLF0:USTF0",1765897904962,3.14927731,128.24,128.21,0.05445408]
["bitfinex-derivatives","SOLF0:USTF0",1765897905556,10.16887731,128.24,128.21,0.05445408]
["bitfinex-derivatives","SOLF0:USTF0",1765897905754,3.09,128.23,128.21,0.05445408]
["bitfinex-derivatives","SOLF0:USTF0",1765897905959,10.91980638,128.23,128.21,0.05445408]
["bitfinex-derivatives","SOLF0:USTF0",1765897906153,3.09,128.22,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897906350,3.09,128.22,128.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897906563,3.09,128.25,128.2,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765897906758,3.09,128.25,128.2,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765897907262,0.0589376,128.24,128.22,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765897907456,0.0589376,128.24,128.22,10.36950779]
["bitfinex-derivatives","SOLF0:USTF0",1765897907855,0.0589376,128.24,128.22,0.05890779]
["bitfinex-derivatives","SOLF0:USTF0",1765897908060,3.1489376,128.24,128.22,0.05890779]
["bitfinex-derivatives","SOLF0:USTF0",1765897908357,3.09,128.23,128.22,0.05890779]
["bitfinex-derivatives","SOLF0:USTF0",1765897911259,11.6704,128.23,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897911564,3.09,128.23,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897911858,3.09,128.21,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897912065,3.09,128.21,128.14,112.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765897912363,0.05957875,128.19,128.16,3.34804885]
["bitfinex-derivatives","SOLF0:USTF0",1765897913264,0.05957875,128.19,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897915064,0.05957875,128.19,128.18,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1765897915764,66.22,128.24,128.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897916067,30.75360449,128.29,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897916265,3.09,128.3,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897916565,3.09,128.3,128.26,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1765897916864,0.05076928,128.29,128.27,3.34528419]
["bitfinex-derivatives","SOLF0:USTF0",1765897917364,0.00076928,128.29,128.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897918562,0.00076928,128.29,128.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765897918766,66.22,128.37,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897919254,66.22,128.37,128.34,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765897919461,66.22,128.37,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897919658,0.04924153,128.37,128.35,3.34075164]
["bitfinex-derivatives","SOLF0:USTF0",1765897919858,0.04924153,128.37,128.35,0.05075164]
["bitfinex-derivatives","SOLF0:USTF0",1765897920561,0.04924153,128.37,128.35,3.34075164]
["bitfinex-derivatives","SOLF0:USTF0",1765897920758,3.09,128.47,128.38,112.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765897920961,3.09,128.45,128.35,120.22040638]
["bitfinex-derivatives","SOLF0:USTF0",1765897921259,3.09,128.41,128.34,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1765897921458,66.22,128.44,128.37,112.3674]
["bitfinex-derivatives","SOLF0:USTF0",1765897921864,0.05258091,128.42,128.39,0.05011507]
["bitfinex-derivatives","SOLF0:USTF0",1765897922472,0.05258091,128.42,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897922669,0.05258091,128.42,128.4,119.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765897922868,0.05258091,128.42,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765897923062,3.14258091,128.42,128.39,0.05011507]
["bitfinex-derivatives","SOLF0:USTF0",1765897923357,0.05258091,128.42,128.39,0.05011507]
["bitfinex-derivatives","SOLF0:USTF0",1765897923557,3.21258091,128.42,128.39,0.05011507]
["bitfinex-derivatives","SOLF0:USTF0",1765897924771,3.16,128.4,128.39,0.00011507]
["bitfinex-derivatives","SOLF0:USTF0",1765897924966,3.16,128.4,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897925166,3.16,128.38,128.29,109.1444]
["bitfinex-derivatives","SOLF0:USTF0",1765897925370,3.16,128.37,128.28,112.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765897925563,3.16,128.36,128.29,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765897926172,3.21011658,128.34,128.31,0.05758816]
["bitfinex-derivatives","SOLF0:USTF0",1765897927276,0.05011658,128.34,128.31,0.05758816]
["bitfinex-derivatives","SOLF0:USTF0",1765897927781,3.21011658,128.34,128.31,0.05758816]
["bitfinex-derivatives","SOLF0:USTF0",1765897928681,3.16,128.32,128.24,112.2769]
["bitfinex-derivatives","SOLF0:USTF0",1765897928869,3.16,128.32,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897929379,3.16,128.32,128.25,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765897929681,0.05224654,128.3,128.27,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1765897929879,0.05224654,128.3,128.27,3.14680322]
["bitfinex-derivatives","SOLF0:USTF0",1765897930480,0.05224654,128.3,128.28,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1765897930682,0.05224654,128.3,128.28,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1765897930881,0.05224654,128.3,128.27,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1765897931082,0.05224654,128.3,128.27,10.16430322]
["bitfinex-derivatives","SOLF0:USTF0",1765897931383,0.05224654,128.3,128.27,112.31180322]
["bitfinex-derivatives","SOLF0:USTF0",1765897931581,0.00224654,128.3,128.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897933086,0.00224654,128.3,128.28,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765897933382,0.00224654,128.3,128.27,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1765897934183,3.16224654,128.3,128.27,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1765897935176,3.16,128.27,128.18,109.2392]
["bitfinex-derivatives","SOLF0:USTF0",1765897935377,3.16,128.25,128.17,112.339]
["bitfinex-derivatives","SOLF0:USTF0",1765897936086,3.16,128.25,128.19,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765897936286,0.05887069,128.23,128.21,0.05745441]
["bitfinex-derivatives","SOLF0:USTF0",1765897936483,3.21887069,128.23,128.21,0.05745441]
["bitfinex-derivatives","SOLF0:USTF0",1765897937882,3.21887069,128.23,128.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897938092,3.16,128.22,128.14,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765897938385,3.16,128.22,128.15,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765897938683,3.16,128.22,128.15,109.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765897938885,0.05963125,128.2,128.17,0.05433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897940186,3.21963125,128.2,128.17,0.05433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897940589,0.05963125,128.2,128.17,0.05433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897941194,3.21963125,128.2,128.17,0.05433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897942092,3.16,128.19,128.17,0.00433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897942294,3.16,128.18,128.17,0.00433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897942494,3.16,128.19,128.17,0.00433896]
["bitfinex-derivatives","SOLF0:USTF0",1765897943189,3.16,128.15,128.06,109.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765897943393,3.16,128.11,128.01,112.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765897943594,112.4705,128.11,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897943784,7.0281,128.09,128.02,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765897943989,69.38,128.08,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897944190,0.05948837,128.06,128.03,0.05610667]
["bitfinex-derivatives","SOLF0:USTF0",1765897944391,0.05948837,128.06,128.03,3.14610667]
["bitfinex-derivatives","SOLF0:USTF0",1765897944895,0.05948837,128.06,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897945285,66.22,128.11,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897946299,0.05954027,128.09,128.07,0.05237171]
["bitfinex-derivatives","SOLF0:USTF0",1765897946498,0.05954027,128.09,128.07,3.14237171]
["bitfinex-derivatives","SOLF0:USTF0",1765897946900,0.05954027,128.09,128.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897947097,66.24,128.15,128.09,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765897947598,3.16,128.19,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897947787,3.16,128.17,128.09,112.4093]
["bitfinex-derivatives","SOLF0:USTF0",1765897947990,0.05261625,128.14,128.12,3.14720927]
["bitfinex-derivatives","SOLF0:USTF0",1765897949310,10.1821,128.2,128.12,112.44060927]
["bitfinex-derivatives","SOLF0:USTF0",1765897949597,66.24,128.19,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897950302,66.24,128.19,128.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897950596,0.05765686,128.17,128.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897951201,3.16,128.23,128.18,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765897951791,66.26,128.24,128.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765897952002,3.16,128.23,128.16,112.3491]
["bitfinex-derivatives","SOLF0:USTF0",1765897952302,3.21805294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897953217,10.23845294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897953395,3.16,128.22,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897956406,0.05805294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897956602,3.12805294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897956899,0.05805294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897957096,3.12805294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897959602,0.05805294,128.23,128.2,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897959906,0.05805294,128.23,128.2,3.33520598]
["bitfinex-derivatives","SOLF0:USTF0",1765897960307,0.05805294,128.23,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897960515,66.24,128.28,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897960998,69.31,128.28,128.25,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765897961200,66.24,128.28,128.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897961395,0.05951999,128.27,128.25,3.33810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897961708,0.05951999,128.27,128.26,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765897962209,0.05951999,128.27,128.25,0.05810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897962609,0.05951999,128.27,128.25,3.33810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897963410,0.05951999,128.27,128.25,0.05810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897963804,0.05951999,128.27,128.25,3.33810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897964708,0.05951999,128.27,128.25,10.35690613]
["bitfinex-derivatives","SOLF0:USTF0",1765897966915,3.12951999,128.27,128.25,0.05810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897968007,0.05951999,128.27,128.25,0.05810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897968814,3.12951999,128.27,128.25,0.05810613]
["bitfinex-derivatives","SOLF0:USTF0",1765897970013,3.12951999,128.27,128.25,7.07700613]
["bitfinex-derivatives","SOLF0:USTF0",1765897970209,0.05951999,128.27,128.25,10.35700613]
["bitfinex-derivatives","SOLF0:USTF0",1765897970615,0.05951999,128.27,128.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897972015,3.07,128.32,128.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897972205,3.07,128.32,128.29,1.91469201]
["bitfinex-derivatives","SOLF0:USTF0",1765897972914,3.12197891,128.32,128.29,1.96849261]
["bitfinex-derivatives","SOLF0:USTF0",1765897973110,3.12197891,128.32,128.3,1.91469201]
["bitfinex-derivatives","SOLF0:USTF0",1765897973317,3.12197891,128.32,128.29,0.0538006]
["bitfinex-derivatives","SOLF0:USTF0",1765897975118,0.05197891,128.32,128.3,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765897975419,0.05197891,128.32,128.29,0.0538006]
["bitfinex-derivatives","SOLF0:USTF0",1765897975711,0.05197891,128.32,128.3,1.9146194]
["bitfinex-derivatives","SOLF0:USTF0",1765897976112,0.05197891,128.32,128.3,12.2109194]
["bitfinex-derivatives","SOLF0:USTF0",1765897976308,0.05197891,128.32,128.31,1.9146194]
["bitfinex-derivatives","SOLF0:USTF0",1765897976512,0.05197891,128.32,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897976910,69.27,128.38,128.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765897977318,3.07,128.37,128.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765897977521,66.2,128.38,128.35,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765897977924,66.2597555,128.38,128.35,7.06947182]
["bitfinex-derivatives","SOLF0:USTF0",1765897978120,66.2597555,128.38,128.35,10.34947182]
["bitfinex-derivatives","SOLF0:USTF0",1765897978311,66.2597555,128.38,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897978518,0.0597555,128.38,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897979425,0.0597555,128.38,128.36,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765897979719,0.0597555,128.38,128.37,1.90802207]
["bitfinex-derivatives","SOLF0:USTF0",1765897980222,3.1297555,128.38,128.35,0.05607182]
["bitfinex-derivatives","SOLF0:USTF0",1765897981823,0.0597555,128.38,128.36,5.18798846]
["bitfinex-derivatives","SOLF0:USTF0",1765897982017,0.0597555,128.38,128.37,1.90798846]
["bitfinex-derivatives","SOLF0:USTF0",1765897982214,0.0597555,128.38,128.35,3.33607182]
["bitfinex-derivatives","SOLF0:USTF0",1765897982415,0.0597555,128.38,128.36,5.1873671]
["bitfinex-derivatives","SOLF0:USTF0",1765897982715,0.0597555,128.38,128.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765897983120,0.0597555,128.38,128.35,3.33607182]
["bitfinex-derivatives","SOLF0:USTF0",1765897983426,3.1297555,128.38,128.35,0.05607182]
["bitfinex-derivatives","SOLF0:USTF0",1765897984322,66.18,128.37,128.35,0.05607182]
["bitfinex-derivatives","SOLF0:USTF0",1765897984530,66.18,128.37,128.35,3.12607182]
["bitfinex-derivatives","SOLF0:USTF0",1765897985024,66.18,128.37,128.36,1.90570314]
["bitfinex-derivatives","SOLF0:USTF0",1765897985820,3.08,128.46,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897986015,3.08,128.43,128.39,11.98432073]
["bitfinex-derivatives","SOLF0:USTF0",1765897986211,66.18,128.45,128.4,1.90302073]
["bitfinex-derivatives","SOLF0:USTF0",1765897986526,76.2682,128.45,128.41,1.90302073]
["bitfinex-derivatives","SOLF0:USTF0",1765897986822,76.2682,128.45,128.4,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1765897987026,3.13547806,128.44,128.41,1.95064209]
["bitfinex-derivatives","SOLF0:USTF0",1765897987214,3.13547806,128.44,128.41,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765897987420,3.08,128.43,128.41,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765897987724,3.08,128.42,128.36,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765897988026,3.08,128.42,128.39,1.90154307]
["bitfinex-derivatives","SOLF0:USTF0",1765897988415,3.08,128.41,128.39,1.90154307]
["bitfinex-derivatives","SOLF0:USTF0",1765897988816,0.05129663,128.41,128.39,1.95081245]
["bitfinex-derivatives","SOLF0:USTF0",1765897989021,0.05129663,128.41,128.4,4.97154307]
["bitfinex-derivatives","SOLF0:USTF0",1765897989223,0.05129663,128.41,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897989926,0.05129663,128.41,128.39,10.13056938]
["bitfinex-derivatives","SOLF0:USTF0",1765897990127,0.05129663,128.41,128.4,4.97206217]
["bitfinex-derivatives","SOLF0:USTF0",1765897990516,0.05129663,128.41,128.39,10.13056938]
["bitfinex-derivatives","SOLF0:USTF0",1765897990724,0.05129663,128.41,128.39,3.11926938]
["bitfinex-derivatives","SOLF0:USTF0",1765897990923,0.00129663,128.41,128.39,4.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1765897991118,0.00129663,128.41,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897992219,0.00129663,128.41,128.4,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765897993115,0.00129663,128.41,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897993315,0.00129663,128.41,128.4,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765897993926,0.00129663,128.41,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765897994421,0.00129663,128.41,128.39,10.13066938]
["bitfinex-derivatives","SOLF0:USTF0",1765897995030,0.00129663,128.41,128.4,1.90325508]
["bitfinex-derivatives","SOLF0:USTF0",1765897996418,0.00129663,128.41,128.39,7.06066938]
["bitfinex-derivatives","SOLF0:USTF0",1765897996618,0.00129663,128.41,128.4,1.90407093]
["bitfinex-derivatives","SOLF0:USTF0",1765897996816,0.00129663,128.41,128.39,7.06066938]
["bitfinex-derivatives","SOLF0:USTF0",1765897997018,0.00129663,128.41,128.4,1.90407192]
["bitfinex-derivatives","SOLF0:USTF0",1765897997627,0.00129663,128.41,128.4,1.90461138]
["bitfinex-derivatives","SOLF0:USTF0",1765897997828,0.00129663,128.41,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765897998024,0.00129663,128.41,128.4,1.90459084]
["bitfinex-derivatives","SOLF0:USTF0",1765897998821,0.00129663,128.41,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765897999320,0.00129663,128.41,128.39,7.06056938]
["bitfinex-derivatives","SOLF0:USTF0",1765897999624,0.00129663,128.41,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765897999927,0.00129663,128.41,128.39,7.06056938]
["bitfinex-derivatives","SOLF0:USTF0",1765898000316,0.00129663,128.41,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765898001223,3.08129663,128.41,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765898005327,3.08,128.4,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765898006629,10.0908,128.4,128.39,0.04926938]
["bitfinex-derivatives","SOLF0:USTF0",1765898006933,3.08,128.39,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898007127,3.08,128.39,128.35,1.91883366]
["bitfinex-derivatives","SOLF0:USTF0",1765898007632,3.08,128.38,128.35,8.93243366]
["bitfinex-derivatives","SOLF0:USTF0",1765898007834,3.13474707,128.38,128.35,7.06512021]
["bitfinex-derivatives","SOLF0:USTF0",1765898008633,10.14664707,128.38,128.35,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1765898008829,10.14664707,128.38,128.35,1.97169978]
["bitfinex-derivatives","SOLF0:USTF0",1765898009033,3.08,128.36,128.35,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1765898009333,7.80029336,128.37,128.35,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1765898009633,10.88029336,128.37,128.35,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1765898009834,3.08,128.37,128.35,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1765898010638,10.0925,128.37,128.35,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1765898011141,10.0925,128.37,128.26,112.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765898011142,3.08,128.33,128.26,112.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765898011327,69.22,128.33,128.3,1.92319405]
["bitfinex-derivatives","SOLF0:USTF0",1765898011533,3.08,128.32,128.3,1.92319405]
["bitfinex-derivatives","SOLF0:USTF0",1765898011738,3.08,128.31,128.3,1.92319405]
["bitfinex-derivatives","SOLF0:USTF0",1765898011939,3.08,128.31,128.27,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765898012141,3.08,128.3,128.28,1.92347305]
["bitfinex-derivatives","SOLF0:USTF0",1765898012333,3.13717173,128.3,128.28,1.98238178]
["bitfinex-derivatives","SOLF0:USTF0",1765898012535,3.13717173,128.3,128.28,0.05890873]
["bitfinex-derivatives","SOLF0:USTF0",1765898012739,3.13717173,128.3,128.28,1.98308988]
["bitfinex-derivatives","SOLF0:USTF0",1765898013037,3.13717173,128.3,128.28,0.05890873]
["bitfinex-derivatives","SOLF0:USTF0",1765898013338,3.13717173,128.3,128.28,1.98281755]
["bitfinex-derivatives","SOLF0:USTF0",1765898013636,3.13717173,128.3,128.28,0.05890873]
["bitfinex-derivatives","SOLF0:USTF0",1765898015527,10.15367173,128.3,128.28,0.05890873]
["bitfinex-derivatives","SOLF0:USTF0",1765898015730,3.34,128.29,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898015937,3.34,128.3,128.26,5.18602465]
["bitfinex-derivatives","SOLF0:USTF0",1765898016241,69.5,128.3,128.27,1.92602465]
["bitfinex-derivatives","SOLF0:USTF0",1765898016423,69.5,128.3,128.27,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765898016624,11.14029336,128.34,128.28,5.18563798]
["bitfinex-derivatives","SOLF0:USTF0",1765898016829,3.39530253,128.32,128.3,0.05403685]
["bitfinex-derivatives","SOLF0:USTF0",1765898017028,3.34,128.3,128.22,112.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765898017232,3.34,128.3,128.26,1.92574817]
["bitfinex-derivatives","SOLF0:USTF0",1765898017633,3.34,128.28,128.26,1.92574817]
["bitfinex-derivatives","SOLF0:USTF0",1765898017838,3.34,128.27,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898018043,0.05875018,128.25,128.24,1.92555898]
["bitfinex-derivatives","SOLF0:USTF0",1765898018244,0.05875018,128.25,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898019737,0.05875018,128.25,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898020032,0.05875018,128.25,128.22,3.31782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898020427,0.05875018,128.25,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898021132,0.05875018,128.25,128.23,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765898021339,0.05875018,128.25,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898021340,3.39875018,128.25,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898021634,3.39875018,128.25,128.23,1.92317999]
["bitfinex-derivatives","SOLF0:USTF0",1765898021837,3.39875018,128.25,128.23,1.92319917]
["bitfinex-derivatives","SOLF0:USTF0",1765898022246,3.34,128.24,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898022729,3.39875018,128.25,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898023444,0.05875018,128.25,128.23,1.92012003]
["bitfinex-derivatives","SOLF0:USTF0",1765898023845,3.39875018,128.25,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898024042,3.34,128.24,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898025945,69.54,128.23,128.22,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1765898027740,69.54,128.23,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898027741,3.34,128.2,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898028042,3.34,128.2,128.17,1.91644152]
["bitfinex-derivatives","SOLF0:USTF0",1765898028250,3.34,128.18,128.17,1.91644152]
["bitfinex-derivatives","SOLF0:USTF0",1765898028444,3.34,128.21,128.17,1.91644152]
["bitfinex-derivatives","SOLF0:USTF0",1765898028646,0.05048857,128.2,128.18,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1765898029141,66.25048857,128.2,128.18,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1765898029645,0.05048857,128.2,128.19,5.17298649]
["bitfinex-derivatives","SOLF0:USTF0",1765898029839,0.05048857,128.2,128.19,1.91298649]
["bitfinex-derivatives","SOLF0:USTF0",1765898030443,0.05048857,128.2,128.18,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1765898030638,3.39048857,128.2,128.18,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1765898031154,10.41238857,128.2,128.18,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1765898031450,3.34,128.19,128.18,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1765898031645,10.3638,128.17,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898031837,66.22,128.17,128.15,1.9113445]
["bitfinex-derivatives","SOLF0:USTF0",1765898032040,69.56,128.17,128.15,1.9113445]
["bitfinex-derivatives","SOLF0:USTF0",1765898032241,76.5835,128.17,128.15,1.9113445]
["bitfinex-derivatives","SOLF0:USTF0",1765898032441,69.56,128.17,128.15,1.9113445]
["bitfinex-derivatives","SOLF0:USTF0",1765898032642,3.34,128.16,128.15,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1765898032838,3.34,128.15,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898033039,3.34,128.15,128.12,1.91062111]
["bitfinex-derivatives","SOLF0:USTF0",1765898033647,3.34,128.14,128.12,1.91062111]
["bitfinex-derivatives","SOLF0:USTF0",1765898033853,3.34,128.14,128.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898034047,3.34,128.1,128.08,1.90946708]
["bitfinex-derivatives","SOLF0:USTF0",1765898034251,69.56,128.1,128.08,1.90946708]
["bitfinex-derivatives","SOLF0:USTF0",1765898034554,3.34,128.09,128.08,1.90946708]
["bitfinex-derivatives","SOLF0:USTF0",1765898034960,3.34,128.09,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898035146,3.34,128.09,128.07,0.05807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898035651,3.39574811,128.09,128.07,0.05807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898035851,10.42404811,128.09,128.07,0.05807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898037855,3.34,128.08,128.07,0.05807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898038052,0.05574811,128.09,128.07,3.31807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898038357,0.05574811,128.09,128.08,1.90222792]
["bitfinex-derivatives","SOLF0:USTF0",1765898039356,0.05574811,128.09,128.07,0.05807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898039556,0.05574811,128.09,128.08,1.90236546]
["bitfinex-derivatives","SOLF0:USTF0",1765898039761,3.39574811,128.09,128.07,0.05807594]
["bitfinex-derivatives","SOLF0:USTF0",1765898040268,3.39574811,128.09,128.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898040467,3.34,128.07,128.04,1.90330619]
["bitfinex-derivatives","SOLF0:USTF0",1765898040658,66.26,128.06,128.04,1.90330619]
["bitfinex-derivatives","SOLF0:USTF0",1765898041266,0.0516174,128.06,128.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898041453,3.34,128.13,128.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898041454,3.34,128.11,128.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898041650,3.34,128.1,128.06,1.901876]
["bitfinex-derivatives","SOLF0:USTF0",1765898041868,3.34,128.07,127.99,112.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765898042165,3.34,128.07,128.03,1.90244817]
["bitfinex-derivatives","SOLF0:USTF0",1765898042348,3.34,128.05,128.04,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1765898042553,69.6,128.05,128.04,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1765898042952,66.26,128.05,128.04,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1765898043761,0.059427,128.06,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898044863,0.059427,128.06,128.04,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1765898045263,3.389427,128.06,128.04,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1765898045461,3.33,128.05,127.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898045778,117.22785099,128.06,127.96,109.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765898045779,11.14802399,128.06,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898046059,10.3584,128.08,128.03,5.20067714]
["bitfinex-derivatives","SOLF0:USTF0",1765898046268,69.61,128.07,128.04,1.90067714]
["bitfinex-derivatives","SOLF0:USTF0",1765898046452,69.66868424,128.07,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898046965,3.33,128.06,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898047362,3.33,128.05,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898047564,7.0299,128.06,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898047763,74.15670823,128.07,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898047764,18.23570823,128.07,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898047954,69.63,128.06,128.04,0.04474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898048558,0.05868424,128.07,128.04,3.34474947]
["bitfinex-derivatives","SOLF0:USTF0",1765898048762,0.05868424,128.07,128.05,1.89988523]
["bitfinex-derivatives","SOLF0:USTF0",1765898049159,0.05868424,128.07,128.05,12.22968523]
["bitfinex-derivatives","SOLF0:USTF0",1765898049360,0.05868424,128.07,128.06,5.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1765898049562,26.31605598,128.12,128.06,5.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1765898049859,66.3,128.11,128.07,12.22919033]
["bitfinex-derivatives","SOLF0:USTF0",1765898050060,66.3,128.11,128.08,1.90029033]
["bitfinex-derivatives","SOLF0:USTF0",1765898050366,66.3,128.11,128.07,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765898050567,0.04928749,128.1,128.08,1.95087872]
["bitfinex-derivatives","SOLF0:USTF0",1765898050765,0.04928749,128.1,128.08,0.04947869]
["bitfinex-derivatives","SOLF0:USTF0",1765898050961,0.04928749,128.1,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898051168,0.04928749,128.1,128.08,0.04947869]
["bitfinex-derivatives","SOLF0:USTF0",1765898051360,0.04928749,128.1,128.08,1.95232643]
["bitfinex-derivatives","SOLF0:USTF0",1765898051564,0.04928749,128.1,128.08,3.34947869]
["bitfinex-derivatives","SOLF0:USTF0",1765898051755,3.33,128.17,128.09,5.20275074]
["bitfinex-derivatives","SOLF0:USTF0",1765898051955,69.63,128.16,128.11,5.20275074]
["bitfinex-derivatives","SOLF0:USTF0",1765898052160,69.63,128.16,128.12,1.90364199]
["bitfinex-derivatives","SOLF0:USTF0",1765898052467,93.32150748,128.16,128.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898052862,3.33,128.15,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898053172,3.38577693,128.15,128.1,1.95345849]
["bitfinex-derivatives","SOLF0:USTF0",1765898053466,3.38577693,128.15,128.1,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1765898053970,3.33,128.12,128.1,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1765898054161,3.37964976,128.12,128.1,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1765898055270,69.67964976,128.12,128.1,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1765898055775,66.34964976,128.12,128.1,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1765898055972,0.04964976,128.12,128.1,3.3492422]
["bitfinex-derivatives","SOLF0:USTF0",1765898056380,69.63,128.18,128.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898056680,3.33,128.17,128.13,1.91057321]
["bitfinex-derivatives","SOLF0:USTF0",1765898057363,3.38991844,128.16,128.14,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1765898057569,10.41401844,128.16,128.14,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1765898058065,3.33,128.15,128.14,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1765898058267,7.08401844,128.16,128.14,0.05060026]
["bitfinex-derivatives","SOLF0:USTF0",1765898058469,0.05991844,128.16,128.14,3.35060026]
["bitfinex-derivatives","SOLF0:USTF0",1765898058769,0.05991844,128.16,128.15,1.91288495]
["bitfinex-derivatives","SOLF0:USTF0",1765898059675,0.05991844,128.16,128.15,1.91407525]
["bitfinex-derivatives","SOLF0:USTF0",1765898060074,0.05991844,128.16,128.15,1.91407494]
["bitfinex-derivatives","SOLF0:USTF0",1765898060272,0.05991844,128.16,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898060574,0.05991844,128.16,128.14,7.07560026]
["bitfinex-derivatives","SOLF0:USTF0",1765898060769,0.05991844,128.16,128.15,1.91519123]
["bitfinex-derivatives","SOLF0:USTF0",1765898061468,0.05991844,128.16,128.14,10.37550026]
["bitfinex-derivatives","SOLF0:USTF0",1765898061670,0.05991844,128.16,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898061871,66.3,128.18,128.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898062767,3.33,128.23,128.17,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765898062974,3.33,128.2,128.19,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1765898063274,0.05359826,128.21,128.19,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1765898063570,0.05359826,128.21,128.2,1.91787718]
["bitfinex-derivatives","SOLF0:USTF0",1765898063766,9.02744659,128.27,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898063966,93.2414025,128.27,128.21,1.91775717]
["bitfinex-derivatives","SOLF0:USTF0",1765898064174,69.61,128.27,128.21,1.91775717]
["bitfinex-derivatives","SOLF0:USTF0",1765898064475,69.61,128.27,128.23,5.21775717]
["bitfinex-derivatives","SOLF0:USTF0",1765898064671,3.33,128.26,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898064975,0.05567477,128.24,128.22,1.9686131]
["bitfinex-derivatives","SOLF0:USTF0",1765898065171,3.38567477,128.24,128.22,1.9686131]
["bitfinex-derivatives","SOLF0:USTF0",1765898065374,3.38567477,128.24,128.22,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1765898065783,0.05567477,128.24,128.22,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1765898067084,0.05567477,128.24,128.23,5.2193531]
["bitfinex-derivatives","SOLF0:USTF0",1765898067281,0.05567477,128.24,128.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898068084,0.05567477,128.24,128.22,7.07062673]
["bitfinex-derivatives","SOLF0:USTF0",1765898068281,0.05567477,128.24,128.23,5.21903216]
["bitfinex-derivatives","SOLF0:USTF0",1765898068583,0.05567477,128.24,128.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898070183,66.26,128.27,128.26,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765898070582,3.33,128.34,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898070774,3.33,128.32,128.28,1.91691839]
["bitfinex-derivatives","SOLF0:USTF0",1765898070976,69.59,128.33,128.28,12.23411839]
["bitfinex-derivatives","SOLF0:USTF0",1765898071177,0.05679371,128.32,128.29,1.96977527]
["bitfinex-derivatives","SOLF0:USTF0",1765898071473,3.38679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898071677,3.38679371,128.32,128.29,1.96816226]
["bitfinex-derivatives","SOLF0:USTF0",1765898071877,3.38679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898072077,3.38679371,128.32,128.29,1.9681837]
["bitfinex-derivatives","SOLF0:USTF0",1765898072277,3.38679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898072481,3.38679371,128.32,128.29,1.9666728]
["bitfinex-derivatives","SOLF0:USTF0",1765898072678,3.38679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898073482,4.94679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898073689,10.1459,128.31,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898073887,3.13,128.3,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898074184,66.24,128.31,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898074385,0.05679371,128.32,128.29,3.40285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898074781,0.05679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898075180,3.23679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898075488,10.25209371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898075690,3.23679371,128.32,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898076079,3.18,128.3,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898076276,69.42,128.3,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898078383,66.24,128.3,128.29,0.05285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898079390,66.24,128.3,128.29,3.42285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898079790,0.05679371,128.32,128.29,3.42285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898079996,0.05679371,128.32,128.3,5.27697502]
["bitfinex-derivatives","SOLF0:USTF0",1765898080194,0.05679371,128.32,128.31,1.90697502]
["bitfinex-derivatives","SOLF0:USTF0",1765898080495,0.05679371,128.32,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898080695,0.05679371,128.32,128.31,1.90576663]
["bitfinex-derivatives","SOLF0:USTF0",1765898081601,0.05679371,128.32,128.31,5.27576663]
["bitfinex-derivatives","SOLF0:USTF0",1765898081900,0.05679371,128.32,128.29,3.42285688]
["bitfinex-derivatives","SOLF0:USTF0",1765898082100,0.05679371,128.32,128.31,1.90502354]
["bitfinex-derivatives","SOLF0:USTF0",1765898082698,15.91957306,128.4,128.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898082895,3.18,128.4,128.33,5.27502354]
["bitfinex-derivatives","SOLF0:USTF0",1765898083095,69.4,128.4,128.34,1.90502354]
["bitfinex-derivatives","SOLF0:USTF0",1765898083294,69.4,128.4,128.33,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765898083492,3.18,128.38,128.34,1.9027732]
["bitfinex-derivatives","SOLF0:USTF0",1765898083687,3.18,128.38,128.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898083688,3.18,128.37,128.35,0.04925313]
["bitfinex-derivatives","SOLF0:USTF0",1765898083892,3.23519186,128.37,128.35,0.04925313]
["bitfinex-derivatives","SOLF0:USTF0",1765898084091,10.24779186,128.37,128.35,0.04925313]
["bitfinex-derivatives","SOLF0:USTF0",1765898084492,3.18,128.36,128.35,0.04925313]
["bitfinex-derivatives","SOLF0:USTF0",1765898085399,3.18,128.34,128.27,112.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765898085600,3.18,128.34,128.3,1.90184071]
["bitfinex-derivatives","SOLF0:USTF0",1765898085805,3.18,128.34,128.3,5.27184071]
["bitfinex-derivatives","SOLF0:USTF0",1765898085994,3.18,128.34,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898086196,3.18,128.34,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765898086403,3.23023206,128.33,128.31,0.0561912]
["bitfinex-derivatives","SOLF0:USTF0",1765898086803,3.23023206,128.33,128.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898086998,3.18,128.33,128.28,1.90259312]
["bitfinex-derivatives","SOLF0:USTF0",1765898087708,3.23284611,128.32,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898088705,10.24804611,128.32,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898089303,69.43284611,128.32,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898089507,66.25284611,128.32,128.29,3.42108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898090809,66.25284611,128.32,128.29,7.06778101]
["bitfinex-derivatives","SOLF0:USTF0",1765898091000,66.25284611,128.32,128.3,5.27583117]
["bitfinex-derivatives","SOLF0:USTF0",1765898091200,69.43284611,128.32,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898091402,66.25284611,128.32,128.3,1.90721291]
["bitfinex-derivatives","SOLF0:USTF0",1765898091601,69.43284611,128.32,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898091810,3.18,128.31,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898092204,10.1958,128.31,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898093006,7.0158,128.31,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898093202,10.1958,128.31,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898093706,3.18,128.3,128.29,0.05108101]
["bitfinex-derivatives","SOLF0:USTF0",1765898095400,7.0187,128.26,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898095607,73.2187,128.26,128.23,1.91568075]
["bitfinex-derivatives","SOLF0:USTF0",1765898095909,3.18,128.25,128.23,1.91568075]
["bitfinex-derivatives","SOLF0:USTF0",1765898096113,76.3987,128.26,128.23,1.91568075]
["bitfinex-derivatives","SOLF0:USTF0",1765898096516,10.1991,128.25,128.23,1.9742493]
["bitfinex-derivatives","SOLF0:USTF0",1765898096715,3.18,128.24,128.23,0.05856855]
["bitfinex-derivatives","SOLF0:USTF0",1765898097820,3.18,128.24,128.16,109.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765898097821,3.18,128.22,128.16,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765898098023,3.18,128.22,128.19,1.91889443]
["bitfinex-derivatives","SOLF0:USTF0",1765898098024,3.18,128.21,128.19,1.91889443]
["bitfinex-derivatives","SOLF0:USTF0",1765898098324,10.2014,128.21,128.15,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765898098504,10.2014,128.21,128.18,1.9201448]
["bitfinex-derivatives","SOLF0:USTF0",1765898098703,3.18,128.2,128.18,1.97743793]
["bitfinex-derivatives","SOLF0:USTF0",1765898098903,3.18,128.2,128.18,0.05729313]
["bitfinex-derivatives","SOLF0:USTF0",1765898099714,0.05979038,128.21,128.18,0.05729313]
["bitfinex-derivatives","SOLF0:USTF0",1765898100020,3.23979038,128.21,128.18,0.05729313]
["bitfinex-derivatives","SOLF0:USTF0",1765898100218,3.18,128.19,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898100427,3.18,128.17,128.13,1.92392158]
["bitfinex-derivatives","SOLF0:USTF0",1765898100722,5.68088914,128.19,128.14,1.92392158]
["bitfinex-derivatives","SOLF0:USTF0",1765898100907,3.18,128.2,128.15,5.29392158]
["bitfinex-derivatives","SOLF0:USTF0",1765898100908,66.22,128.18,128.15,5.29392158]
["bitfinex-derivatives","SOLF0:USTF0",1765898101215,66.22,128.18,128.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898101419,66.26963194,128.18,128.15,5.34500555]
["bitfinex-derivatives","SOLF0:USTF0",1765898101611,3.18,128.17,128.15,0.0508006]
["bitfinex-derivatives","SOLF0:USTF0",1765898102120,3.18,128.15,128.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898102316,69.4,128.14,128.11,1.925743]
["bitfinex-derivatives","SOLF0:USTF0",1765898102707,3.18,128.13,128.1,1.925743]
["bitfinex-derivatives","SOLF0:USTF0",1765898102915,3.18,128.13,128.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898103115,27.0550663,128.19,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898103321,5.76726207,128.22,128.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898103617,19.83228397,128.24,128.19,5.1844774]
["bitfinex-derivatives","SOLF0:USTF0",1765898103618,0.05417896,128.2,128.19,5.1844774]
["bitfinex-derivatives","SOLF0:USTF0",1765898103816,0.05817163,128.21,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898104217,0.05817163,128.21,128.19,3.31409769]
["bitfinex-derivatives","SOLF0:USTF0",1765898104420,0.05817163,128.21,128.2,5.18448676]
["bitfinex-derivatives","SOLF0:USTF0",1765898104724,0.05817163,128.21,128.19,0.05409769]
["bitfinex-derivatives","SOLF0:USTF0",1765898105609,0.05817163,128.21,128.19,3.31409769]
["bitfinex-derivatives","SOLF0:USTF0",1765898105812,0.05817163,128.21,128.2,1.92523596]
["bitfinex-derivatives","SOLF0:USTF0",1765898106008,0.05817163,128.21,128.2,5.18523596]
["bitfinex-derivatives","SOLF0:USTF0",1765898106215,66.24,128.28,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898106423,69.45,128.28,128.23,1.92547697]
["bitfinex-derivatives","SOLF0:USTF0",1765898106617,10.2282,128.27,128.23,1.9255261]
["bitfinex-derivatives","SOLF0:USTF0",1765898106822,7.0182,128.27,128.23,1.92557502]
["bitfinex-derivatives","SOLF0:USTF0",1765898107016,89.52344246,128.28,128.24,5.18557502]
["bitfinex-derivatives","SOLF0:USTF0",1765898107221,0.0573586,128.27,128.25,5.23977932]
["bitfinex-derivatives","SOLF0:USTF0",1765898107420,0.0573586,128.27,128.26,1.92557502]
["bitfinex-derivatives","SOLF0:USTF0",1765898107816,0.0573586,128.27,128.25,0.0542043]
["bitfinex-derivatives","SOLF0:USTF0",1765898108014,0.0573586,128.27,128.25,3.3142043]
["bitfinex-derivatives","SOLF0:USTF0",1765898108212,0.0573586,128.27,128.25,0.0542043]
["bitfinex-derivatives","SOLF0:USTF0",1765898109230,0.0573586,128.27,128.25,3.3142043]
["bitfinex-derivatives","SOLF0:USTF0",1765898109415,0.0573586,128.27,128.26,5.18641814]
["bitfinex-derivatives","SOLF0:USTF0",1765898109621,0.0573586,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898109820,0.0573586,128.27,128.25,7.0730043]
["bitfinex-derivatives","SOLF0:USTF0",1765898110118,0.0573586,128.27,128.26,1.92631097]
["bitfinex-derivatives","SOLF0:USTF0",1765898110334,3.2673586,128.27,128.25,0.0542043]
["bitfinex-derivatives","SOLF0:USTF0",1765898110620,0.0573586,128.27,128.25,0.0542043]
["bitfinex-derivatives","SOLF0:USTF0",1765898110837,0.0573586,128.27,128.25,3.3142043]
["bitfinex-derivatives","SOLF0:USTF0",1765898111023,0.0573586,128.27,128.26,5.18659926]
["bitfinex-derivatives","SOLF0:USTF0",1765898111331,0.0573586,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898111527,0.0573586,128.27,128.25,0.0542043]
["bitfinex-derivatives","SOLF0:USTF0",1765898112019,0.0573586,128.27,128.25,3.3142043]
["bitfinex-derivatives","SOLF0:USTF0",1765898112414,0.0573586,128.27,128.25,0.0542043]
["bitfinex-derivatives","SOLF0:USTF0",1765898113027,0.0573586,128.27,128.25,3.3142043]
["bitfinex-derivatives","SOLF0:USTF0",1765898113430,0.0573586,128.27,128.26,5.18698965]
["bitfinex-derivatives","SOLF0:USTF0",1765898113625,0.0573586,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898114129,66.22,128.3,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898114525,26.51528283,128.34,128.29,5.186602]
["bitfinex-derivatives","SOLF0:USTF0",1765898114727,3.21,128.33,128.3,1.926602]
["bitfinex-derivatives","SOLF0:USTF0",1765898115229,3.2695248,128.33,128.3,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1765898115431,0.0595248,128.33,128.3,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1765898115832,3.2695248,128.33,128.3,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1765898117136,3.21,128.32,128.3,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1765898117528,3.21,128.3,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898117836,3.21,128.27,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898118036,10.2289,128.26,128.22,1.92743303]
["bitfinex-derivatives","SOLF0:USTF0",1765898118525,0.04959911,128.25,128.23,0.05838725]
["bitfinex-derivatives","SOLF0:USTF0",1765898118722,3.25959911,128.25,128.23,0.05838725]
["bitfinex-derivatives","SOLF0:USTF0",1765898118923,3.21,128.23,128.14,112.537]
["bitfinex-derivatives","SOLF0:USTF0",1765898119127,3.21,128.23,128.18,1.92792253]
["bitfinex-derivatives","SOLF0:USTF0",1765898119521,3.21,128.21,128.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898119722,7.81603704,128.22,128.16,1.92758156]
["bitfinex-derivatives","SOLF0:USTF0",1765898119723,3.21,128.19,128.16,1.92758156]
["bitfinex-derivatives","SOLF0:USTF0",1765898119927,3.21,128.18,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898120730,7.87473262,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898120930,74.09473262,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898121228,77.30473262,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898121732,3.21,128.18,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898121936,74.09473262,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898122127,77.30473262,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898122325,69.48869558,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898122528,66.27869558,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898123039,0.05869558,128.19,128.16,3.30954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898123236,0.05869558,128.19,128.17,1.92414487]
["bitfinex-derivatives","SOLF0:USTF0",1765898123831,0.05869558,128.19,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898124531,0.05869558,128.19,128.16,3.30954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898124736,0.05869558,128.19,128.18,1.9234948]
["bitfinex-derivatives","SOLF0:USTF0",1765898125128,3.26869558,128.19,128.17,1.9234948]
["bitfinex-derivatives","SOLF0:USTF0",1765898125334,3.26869558,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898125639,0.05869558,128.19,128.17,5.18356793]
["bitfinex-derivatives","SOLF0:USTF0",1765898125849,0.05869558,128.19,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898126029,0.05869558,128.19,128.18,1.9233838]
["bitfinex-derivatives","SOLF0:USTF0",1765898126227,0.05869558,128.19,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898126633,0.05869558,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898127034,10.29129558,128.19,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898127234,3.21,128.18,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898127440,66.24,128.17,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898127634,69.45,128.17,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898127834,66.24,128.17,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898128236,69.45,128.17,128.16,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1765898129050,3.21,128.16,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898129240,3.21,128.14,128.11,1.92455762]
["bitfinex-derivatives","SOLF0:USTF0",1765898129435,66.24,128.13,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898129741,69.45,128.13,128.09,1.92458353]
["bitfinex-derivatives","SOLF0:USTF0",1765898130040,0.05736376,128.12,128.1,0.05781071]
["bitfinex-derivatives","SOLF0:USTF0",1765898130242,0.05736376,128.12,128.1,3.31781071]
["bitfinex-derivatives","SOLF0:USTF0",1765898130847,3.26736376,128.12,128.1,0.05781071]
["bitfinex-derivatives","SOLF0:USTF0",1765898131232,26.22626259,128.12,128.1,0.05781071]
["bitfinex-derivatives","SOLF0:USTF0",1765898131441,3.21,128.1,128.01,112.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765898131634,11.02603704,128.09,128.05,1.92390455]
["bitfinex-derivatives","SOLF0:USTF0",1765898131948,66.26,128.08,128.06,1.92390455]
["bitfinex-derivatives","SOLF0:USTF0",1765898132141,66.26,128.08,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898132338,66.26,128.08,128.06,1.92381086]
["bitfinex-derivatives","SOLF0:USTF0",1765898132539,66.31292812,128.08,128.06,1.92381086]
["bitfinex-derivatives","SOLF0:USTF0",1765898133240,66.31292812,128.08,128.05,1.92381086]
["bitfinex-derivatives","SOLF0:USTF0",1765898133536,66.31292812,128.08,128.06,1.92381086]
["bitfinex-derivatives","SOLF0:USTF0",1765898133844,0.05292812,128.08,128.07,1.92078344]
["bitfinex-derivatives","SOLF0:USTF0",1765898134249,0.05292812,128.08,128.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898135243,0.00292812,128.08,128.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765898135550,0.00292812,128.08,128.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898136742,0.00292812,128.08,128.06,7.08040671]
["bitfinex-derivatives","SOLF0:USTF0",1765898136943,3.28292812,128.08,128.07,1.92037869]
["bitfinex-derivatives","SOLF0:USTF0",1765898137145,10.31142812,128.08,128.06,0.05110671]
["bitfinex-derivatives","SOLF0:USTF0",1765898137743,3.28292812,128.08,128.06,0.05110671]
["bitfinex-derivatives","SOLF0:USTF0",1765898138139,0.00292812,128.08,128.06,0.05110671]
["bitfinex-derivatives","SOLF0:USTF0",1765898139551,3.28,128.07,128.06,0.05110671]
["bitfinex-derivatives","SOLF0:USTF0",1765898140437,3.28,128.07,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898140634,3.28,128.05,128.02,1.91817083]
["bitfinex-derivatives","SOLF0:USTF0",1765898141445,66.28,128.06,128.02,1.91817083]
["bitfinex-derivatives","SOLF0:USTF0",1765898141644,0.05341754,128.05,128.02,1.91817083]
["bitfinex-derivatives","SOLF0:USTF0",1765898141851,3.33341754,128.05,128.02,1.91817083]
["bitfinex-derivatives","SOLF0:USTF0",1765898142447,3.28,128.04,127.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898142646,3.33154404,128.02,128.0,1.91635383]
["bitfinex-derivatives","SOLF0:USTF0",1765898142952,10.36324404,128.02,128.0,1.91635383]
["bitfinex-derivatives","SOLF0:USTF0",1765898143150,66.3,128.01,128.0,1.91635383]
["bitfinex-derivatives","SOLF0:USTF0",1765898143350,66.3,128.01,127.99,1.91635383]
["bitfinex-derivatives","SOLF0:USTF0",1765898143551,69.63703424,128.01,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898143747,69.63703424,128.01,127.99,1.91499644]
["bitfinex-derivatives","SOLF0:USTF0",1765898143954,3.28,128.0,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898144251,0.0499602,127.97,127.96,1.91530846]
["bitfinex-derivatives","SOLF0:USTF0",1765898144552,0.0499602,127.97,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898144742,0.0499602,127.97,127.96,1.91320595]
["bitfinex-derivatives","SOLF0:USTF0",1765898144942,3.3299602,127.97,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898145150,0.04953264,127.94,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898145452,0.04953264,127.94,127.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898145849,0.04953264,127.94,127.93,1.91146239]
["bitfinex-derivatives","SOLF0:USTF0",1765898146239,0.04953264,127.94,127.93,5.21146239]
["bitfinex-derivatives","SOLF0:USTF0",1765898146446,0.04953264,127.94,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898147154,3.28,128.03,127.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898147451,66.32,128.02,127.98,1.90833639]
["bitfinex-derivatives","SOLF0:USTF0",1765898147753,66.32,128.02,127.99,1.90833639]
["bitfinex-derivatives","SOLF0:USTF0",1765898147944,66.32,128.02,128.0,1.90700378]
["bitfinex-derivatives","SOLF0:USTF0",1765898148140,3.28,128.01,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898148341,3.28,128.0,127.97,1.90733395]
["bitfinex-derivatives","SOLF0:USTF0",1765898148655,3.28,128.0,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898148956,3.28,128.0,127.96,1.90627155]
["bitfinex-derivatives","SOLF0:USTF0",1765898149152,0.05015856,127.99,127.96,1.90627155]
["bitfinex-derivatives","SOLF0:USTF0",1765898149451,3.33015856,127.99,127.95,1.90627155]
["bitfinex-derivatives","SOLF0:USTF0",1765898149651,11.1461956,127.99,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898149856,18.1798956,127.99,127.95,1.90509134]
["bitfinex-derivatives","SOLF0:USTF0",1765898150255,3.28,127.98,127.95,1.90509134]
["bitfinex-derivatives","SOLF0:USTF0",1765898150864,69.62,127.97,127.95,1.90509134]
["bitfinex-derivatives","SOLF0:USTF0",1765898151160,66.34,127.97,127.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898151361,0.0599836,127.95,127.94,1.90387141]
["bitfinex-derivatives","SOLF0:USTF0",1765898151749,0.0599836,127.95,127.94,5.20387141]
["bitfinex-derivatives","SOLF0:USTF0",1765898151955,0.0599836,127.95,127.94,1.90387141]
["bitfinex-derivatives","SOLF0:USTF0",1765898152156,0.0599836,127.95,127.94,1.90301395]
["bitfinex-derivatives","SOLF0:USTF0",1765898153353,3.3399836,127.95,127.94,1.90301395]
["bitfinex-derivatives","SOLF0:USTF0",1765898153550,3.3399836,127.95,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898153754,0.05825918,127.93,127.92,1.90260314]
["bitfinex-derivatives","SOLF0:USTF0",1765898154954,0.05825918,127.93,127.92,5.20260314]
["bitfinex-derivatives","SOLF0:USTF0",1765898155163,0.05825918,127.93,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898156557,0.05825918,127.93,127.89,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765898156763,0.05825918,127.93,127.92,1.90265029]
["bitfinex-derivatives","SOLF0:USTF0",1765898156960,0.05825918,127.93,127.92,5.20265029]
["bitfinex-derivatives","SOLF0:USTF0",1765898157161,0.05825918,127.93,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898158457,0.05825918,127.93,127.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898158657,0.05825918,127.93,127.92,5.20367424]
["bitfinex-derivatives","SOLF0:USTF0",1765898158861,0.05825918,127.93,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898159057,3.28,128.01,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898159263,69.64,128.0,127.95,5.20319273]
["bitfinex-derivatives","SOLF0:USTF0",1765898159453,76.6728,128.0,127.96,1.90319273]
["bitfinex-derivatives","SOLF0:USTF0",1765898159654,3.28,127.99,127.96,1.90319273]
["bitfinex-derivatives","SOLF0:USTF0",1765898159854,3.28,127.99,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898160056,0.05421462,127.97,127.95,1.90475522]
["bitfinex-derivatives","SOLF0:USTF0",1765898160562,0.00421462,127.97,127.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898161760,0.00421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898161761,0.00421462,127.97,127.94,10.38994648]
["bitfinex-derivatives","SOLF0:USTF0",1765898161966,0.00421462,127.97,127.95,1.90952429]
["bitfinex-derivatives","SOLF0:USTF0",1765898162463,0.00421462,127.97,127.96,1.90952429]
["bitfinex-derivatives","SOLF0:USTF0",1765898162665,0.00421462,127.97,127.96,5.20952429]
["bitfinex-derivatives","SOLF0:USTF0",1765898162865,0.00421462,127.97,127.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898163552,0.00421462,127.97,127.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765898164166,0.00421462,127.97,127.95,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765898164466,0.00421462,127.97,127.96,1.9150319]
["bitfinex-derivatives","SOLF0:USTF0",1765898164661,3.23421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898165060,0.00421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898165561,0.00421462,127.97,127.95,1.91560712]
["bitfinex-derivatives","SOLF0:USTF0",1765898165962,0.00421462,127.97,127.96,1.91560712]
["bitfinex-derivatives","SOLF0:USTF0",1765898166168,0.00421462,127.97,127.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898166761,0.00421462,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765898168069,0.00421462,127.97,127.96,1.91702507]
["bitfinex-derivatives","SOLF0:USTF0",1765898168663,0.00421462,127.97,127.95,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1765898169265,0.00421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898169570,0.00421462,127.97,127.95,1.92052383]
["bitfinex-derivatives","SOLF0:USTF0",1765898169772,0.00421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898169969,0.00421462,127.97,127.95,1.92053895]
["bitfinex-derivatives","SOLF0:USTF0",1765898170166,0.00421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898170568,0.00421462,127.97,127.95,12.32744558]
["bitfinex-derivatives","SOLF0:USTF0",1765898170877,0.00421462,127.97,127.96,1.92214558]
["bitfinex-derivatives","SOLF0:USTF0",1765898171064,0.00421462,127.97,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765898171263,0.00421462,127.97,127.95,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1765898171464,0.00421462,127.97,127.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898171664,0.00421462,127.97,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898171868,0.00421462,127.97,127.95,1.92419118]
["bitfinex-derivatives","SOLF0:USTF0",1765898172960,0.00421462,127.97,127.96,1.92419118]
["bitfinex-derivatives","SOLF0:USTF0",1765898173167,0.00421462,127.97,127.95,1.92419118]
["bitfinex-derivatives","SOLF0:USTF0",1765898173466,9.06039074,127.96,127.94,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1765898173664,9.06039074,127.95,127.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898173972,69.59,127.96,127.92,1.92841435]
["bitfinex-derivatives","SOLF0:USTF0",1765898174171,12.86997985,127.95,127.92,1.92841435]
["bitfinex-derivatives","SOLF0:USTF0",1765898174363,10.2655,127.95,127.92,1.92841435]
["bitfinex-derivatives","SOLF0:USTF0",1765898174674,10.31830286,127.95,127.92,1.98262705]
["bitfinex-derivatives","SOLF0:USTF0",1765898174970,10.31830286,127.95,127.93,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898174971,5.89153013,127.95,127.93,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898175172,3.28280286,127.95,127.93,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898175469,9.12343777,127.95,127.93,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898175670,5.89343777,127.95,127.93,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898175870,0.05280286,127.95,127.93,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898176072,0.05280286,127.95,127.93,5.29921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898176272,0.05280286,127.95,127.94,1.92921868]
["bitfinex-derivatives","SOLF0:USTF0",1765898176968,0.05280286,127.95,127.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898177469,0.05280286,127.95,127.94,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1765898178075,12.85728609,128.0,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765898178270,66.38,128.01,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898178670,66.38,128.01,127.98,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765898178869,66.38,128.01,127.99,1.93143526]
["bitfinex-derivatives","SOLF0:USTF0",1765898179068,66.43913617,128.01,127.99,1.9910618]
["bitfinex-derivatives","SOLF0:USTF0",1765898179270,0.05913617,128.01,128.0,5.30148586]
["bitfinex-derivatives","SOLF0:USTF0",1765898179462,0.05913617,128.01,127.99,7.09282654]
["bitfinex-derivatives","SOLF0:USTF0",1765898179667,0.05913617,128.01,128.0,1.93253715]
["bitfinex-derivatives","SOLF0:USTF0",1765898179870,3.23,128.0,127.99,0.05962654]
["bitfinex-derivatives","SOLF0:USTF0",1765898180163,3.23,127.99,127.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898180374,3.23,127.98,127.96,1.93339265]
["bitfinex-derivatives","SOLF0:USTF0",1765898180672,3.23,127.97,127.96,1.93339265]
["bitfinex-derivatives","SOLF0:USTF0",1765898180874,3.23,127.96,127.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898181068,9.10782321,127.95,127.93,1.93611827]
["bitfinex-derivatives","SOLF0:USTF0",1765898181268,16.09058609,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898182072,12.86058609,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898182381,69.66333712,127.95,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898182582,5.85117171,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898182777,66.43333712,127.95,127.93,1.93867793]
["bitfinex-derivatives","SOLF0:USTF0",1765898182973,66.43333712,127.95,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898183178,5.85447593,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898183380,69.66333712,127.95,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898183577,5.8557851,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898183773,5.85749132,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898184074,5.85749132,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898184286,3.23,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898184574,9.0936183,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898184973,5.8636183,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898185372,5.8636183,127.93,127.92,3.41738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898185573,72.29695542,127.95,127.92,3.41738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898185778,66.43333712,127.95,127.93,5.31152401]
["bitfinex-derivatives","SOLF0:USTF0",1765898186000,66.43333712,127.95,127.94,1.94152401]
["bitfinex-derivatives","SOLF0:USTF0",1765898186277,72.29695542,127.95,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898186488,9.0936183,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898186981,66.43333712,127.95,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898186982,9.0936183,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898187186,3.23,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898187376,5.8636183,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898187573,5.8636183,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898187884,72.2855876,127.95,127.93,1.94328309]
["bitfinex-derivatives","SOLF0:USTF0",1765898188277,66.43333712,127.95,127.93,1.94328309]
["bitfinex-derivatives","SOLF0:USTF0",1765898188682,3.23,127.94,127.93,1.94328309]
["bitfinex-derivatives","SOLF0:USTF0",1765898188887,3.23,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898189186,9.08360524,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898189575,5.85360524,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898189774,9.08360524,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898190279,66.43333712,127.95,127.93,1.94314287]
["bitfinex-derivatives","SOLF0:USTF0",1765898190280,0.05333712,127.95,127.93,1.94314287]
["bitfinex-derivatives","SOLF0:USTF0",1765898190777,0.05333712,127.95,127.94,1.9429589]
["bitfinex-derivatives","SOLF0:USTF0",1765898190973,0.05333712,127.95,127.93,1.9429589]
["bitfinex-derivatives","SOLF0:USTF0",1765898191279,0.05333712,127.95,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898191280,3.23,127.94,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898191584,3.23,127.93,127.92,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1765898192485,10.2673,127.92,127.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1765898192782,69.61,127.91,127.89,1.94358354]
["bitfinex-derivatives","SOLF0:USTF0",1765898193287,3.23,127.9,127.89,1.94358354]
["bitfinex-derivatives","SOLF0:USTF0",1765898193475,66.42914479,127.91,127.89,1.94358354]
["bitfinex-derivatives","SOLF0:USTF0",1765898193679,3.27,127.9,127.89,1.94358354]
["bitfinex-derivatives","SOLF0:USTF0",1765898193978,69.69914479,127.91,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765898194284,66.42914479,127.91,127.89,1.94276877]
["bitfinex-derivatives","SOLF0:USTF0",1765898194585,66.42914479,127.91,127.85,112.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765898194782,3.27,127.9,127.88,1.94269559]
["bitfinex-derivatives","SOLF0:USTF0",1765898195273,3.27,127.9,127.88,8.98199559]
["bitfinex-derivatives","SOLF0:USTF0",1765898195472,3.27,127.9,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765898195981,69.69914479,127.91,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765898196181,66.42914479,127.91,127.88,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765898196381,7.0354,127.96,127.9,5.26168314]
["bitfinex-derivatives","SOLF0:USTF0",1765898196578,3.27,127.95,127.91,1.94168314]
["bitfinex-derivatives","SOLF0:USTF0",1765898196777,3.27,127.95,127.92,1.94168314]
["bitfinex-derivatives","SOLF0:USTF0",1765898196981,3.27,127.95,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898197176,89.4960032,127.97,127.92,5.26111642]
["bitfinex-derivatives","SOLF0:USTF0",1765898197381,3.32527324,127.96,127.93,0.04914479]
["bitfinex-derivatives","SOLF0:USTF0",1765898198985,3.27,127.94,127.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898199185,69.67,127.93,127.89,1.94129364]
["bitfinex-derivatives","SOLF0:USTF0",1765898199495,3.27,127.9,127.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898199695,3.27,127.9,127.87,1.94136623]
["bitfinex-derivatives","SOLF0:USTF0",1765898199994,3.27,127.89,127.86,1.94136623]
["bitfinex-derivatives","SOLF0:USTF0",1765898200189,66.45226244,127.89,127.86,1.94077479]
["bitfinex-derivatives","SOLF0:USTF0",1765898200390,3.27,127.88,127.86,1.94077479]
["bitfinex-derivatives","SOLF0:USTF0",1765898200594,3.27,127.87,127.78,112.902]
["bitfinex-derivatives","SOLF0:USTF0",1765898200795,0.05410069,127.84,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898200994,0.05410069,127.84,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898201300,0.05410069,127.84,127.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898201494,0.05410069,127.84,127.83,1.94007295]
["bitfinex-derivatives","SOLF0:USTF0",1765898201692,0.05410069,127.84,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898202900,0.00410069,127.84,127.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765898203089,0.00410069,127.84,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898203494,0.00410069,127.84,127.82,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765898203993,0.00410069,127.84,127.82,10.41183653]
["bitfinex-derivatives","SOLF0:USTF0",1765898204198,0.00410069,127.84,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898204398,0.00410069,127.84,127.82,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1765898204600,0.00410069,127.84,127.83,1.93767198]
["bitfinex-derivatives","SOLF0:USTF0",1765898205197,0.00410069,127.84,127.83,5.25767198]
["bitfinex-derivatives","SOLF0:USTF0",1765898205401,0.00410069,127.84,127.82,3.36923653]
["bitfinex-derivatives","SOLF0:USTF0",1765898206091,0.00410069,127.84,127.83,1.93680804]
["bitfinex-derivatives","SOLF0:USTF0",1765898207496,0.00410069,127.84,127.82,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1765898207497,10.31590069,127.84,127.82,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1765898207806,3.27410069,127.84,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898208105,3.27,127.87,127.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898208308,66.42,127.86,127.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898208606,0.05035905,127.84,127.82,1.93533893]
["bitfinex-derivatives","SOLF0:USTF0",1765898208905,0.05035905,127.84,127.83,1.93533893]
["bitfinex-derivatives","SOLF0:USTF0",1765898209207,0.05035905,127.84,127.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898209405,0.05035905,127.84,127.83,1.93530675]
["bitfinex-derivatives","SOLF0:USTF0",1765898209909,0.05035905,127.84,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898210201,0.05035905,127.84,127.82,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765898210405,0.05035905,127.84,127.8,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765898210597,0.05035905,127.84,127.83,1.93498061]
["bitfinex-derivatives","SOLF0:USTF0",1765898210999,10.36205905,127.84,127.78,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765898211298,0.05840381,127.82,127.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898211502,0.05324026,127.83,127.82,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765898212000,0.00324026,127.83,127.82,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765898212199,0.00324026,127.83,127.82,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765898215202,0.00324026,127.83,127.82,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765898215709,0.00324026,127.83,127.82,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765898217400,3.27,127.94,127.89,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1765898217693,3.27,127.94,127.9,1.93546907]
["bitfinex-derivatives","SOLF0:USTF0",1765898217900,10.3061,127.94,127.9,8.97346907]
["bitfinex-derivatives","SOLF0:USTF0",1765898218120,58.5,127.96,127.91,1.93572929]
["bitfinex-derivatives","SOLF0:USTF0",1765898218300,58.5,127.96,127.93,1.93572929]
["bitfinex-derivatives","SOLF0:USTF0",1765898218301,0.05422845,127.95,127.93,1.93572929]
["bitfinex-derivatives","SOLF0:USTF0",1765898218500,0.05422845,127.95,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765898218906,0.05422845,127.95,127.93,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1765898219103,0.05422845,127.95,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765898219410,0.05422845,127.95,127.94,1.93498297]
["bitfinex-derivatives","SOLF0:USTF0",1765898219803,0.05422845,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898220009,0.05422845,127.95,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765898220206,0.00422845,127.95,127.94,5.25491956]
["bitfinex-derivatives","SOLF0:USTF0",1765898220412,9.51397503,128.05,127.94,5.25491956]
["bitfinex-derivatives","SOLF0:USTF0",1765898220413,5.78166017,128.06,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898220615,3.27,128.07,128.02,1.93389543]
["bitfinex-derivatives","SOLF0:USTF0",1765898220798,3.27,128.05,128.01,1.93389543]
["bitfinex-derivatives","SOLF0:USTF0",1765898221108,3.27,128.02,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898221315,3.27,128.02,127.97,1.93459017]
["bitfinex-derivatives","SOLF0:USTF0",1765898221606,3.27,127.97,127.88,109.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765898221810,3.27,127.97,127.87,112.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765898222012,3.27,127.97,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898222400,3.27,127.97,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898222604,0.05928565,127.95,127.93,1.93469795]
["bitfinex-derivatives","SOLF0:USTF0",1765898222798,3.32928565,127.95,127.93,1.93469795]
["bitfinex-derivatives","SOLF0:USTF0",1765898223007,10.3063,127.94,127.92,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1765898223202,3.27,127.93,127.92,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1765898223402,4.83,127.93,127.92,0.05008127]
["bitfinex-derivatives","SOLF0:USTF0",1765898223805,4.83,127.93,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898223806,7.0377,127.91,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898224005,3.24,127.9,127.87,1.93628645]
["bitfinex-derivatives","SOLF0:USTF0",1765898224209,3.24,127.9,127.82,109.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765898224210,3.24,127.9,127.82,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1765898224414,3.24,127.9,127.85,1.93771655]
["bitfinex-derivatives","SOLF0:USTF0",1765898224807,3.24,127.88,127.85,1.93771655]
["bitfinex-derivatives","SOLF0:USTF0",1765898225115,3.24,127.87,127.84,1.93771655]
["bitfinex-derivatives","SOLF0:USTF0",1765898225415,3.29263826,127.87,127.85,1.93771655]
["bitfinex-derivatives","SOLF0:USTF0",1765898225611,3.29295945,127.87,127.86,1.93771655]
["bitfinex-derivatives","SOLF0:USTF0",1765898225810,3.29295945,127.87,127.84,1.93840382]
["bitfinex-derivatives","SOLF0:USTF0",1765898226011,3.29295945,127.87,127.79,112.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765898226012,3.29657445,127.87,127.79,112.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765898226313,0.05993703,127.84,127.81,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765898226708,2.07993703,127.84,127.82,1.93857778]
["bitfinex-derivatives","SOLF0:USTF0",1765898227513,2.07993703,127.84,127.81,1.93857778]
["bitfinex-derivatives","SOLF0:USTF0",1765898227715,2.07040575,127.84,127.78,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765898228010,2.02,127.83,127.8,1.93846924]
["bitfinex-derivatives","SOLF0:USTF0",1765898228214,2.07666811,127.83,127.8,1.93846924]
["bitfinex-derivatives","SOLF0:USTF0",1765898229115,2.07666811,127.83,127.79,1.93846924]
["bitfinex-derivatives","SOLF0:USTF0",1765898229415,2.07660055,127.82,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898229610,2.02,127.81,127.78,1.93751649]
["bitfinex-derivatives","SOLF0:USTF0",1765898230319,75.4838,127.8,127.77,1.93751649]
["bitfinex-derivatives","SOLF0:USTF0",1765898230515,75.53425879,127.8,127.73,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1765898230811,75.53425879,127.8,127.76,1.93706129]
["bitfinex-derivatives","SOLF0:USTF0",1765898231026,2.02,127.77,127.75,1.93706129]
["bitfinex-derivatives","SOLF0:USTF0",1765898231212,2.02,127.76,127.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898231522,0.04998734,127.73,127.71,1.9359865]
["bitfinex-derivatives","SOLF0:USTF0",1765898231713,2.06998734,127.73,127.71,1.9359865]
["bitfinex-derivatives","SOLF0:USTF0",1765898232017,0.04998734,127.73,127.71,1.9359865]
["bitfinex-derivatives","SOLF0:USTF0",1765898233109,0.04998734,127.73,127.7,1.9359865]
["bitfinex-derivatives","SOLF0:USTF0",1765898233311,0.04998734,127.73,127.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898233620,0.04998734,127.73,127.7,1.93190502]
["bitfinex-derivatives","SOLF0:USTF0",1765898233814,0.04998734,127.73,127.71,5.30190502]
["bitfinex-derivatives","SOLF0:USTF0",1765898234014,7.88179097,127.79,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898234224,66.44,127.79,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898234521,66.44,127.79,127.73,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765898234810,2.07,127.78,127.75,1.93032326]
["bitfinex-derivatives","SOLF0:USTF0",1765898235017,2.07,127.75,127.67,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1765898235219,0.05503005,127.72,127.71,1.92946336]
["bitfinex-derivatives","SOLF0:USTF0",1765898235411,68.51,127.74,127.7,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1765898235412,2.12605294,127.73,127.7,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1765898235911,0.05605294,127.73,127.7,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1765898236617,0.05605294,127.73,127.71,1.92830661]
["bitfinex-derivatives","SOLF0:USTF0",1765898236818,0.05605294,127.73,127.7,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1765898237225,0.05605294,127.73,127.71,1.92702116]
["bitfinex-derivatives","SOLF0:USTF0",1765898238105,2.12605294,127.73,127.7,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1765898238312,0.05605294,127.73,127.71,1.92573836]
["bitfinex-derivatives","SOLF0:USTF0",1765898238521,0.05605294,127.73,127.71,5.29573836]
["bitfinex-derivatives","SOLF0:USTF0",1765898238719,0.05605294,127.73,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898239111,66.46,127.77,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898239305,68.58,127.77,127.73,1.92480819]
["bitfinex-derivatives","SOLF0:USTF0",1765898239814,2.12,127.76,127.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898240019,0.05646528,127.74,127.72,1.92498502]
["bitfinex-derivatives","SOLF0:USTF0",1765898240820,0.05646528,127.74,127.73,5.29498502]
["bitfinex-derivatives","SOLF0:USTF0",1765898241216,0.05646528,127.74,127.71,3.42215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898241408,0.05646528,127.74,127.73,5.29377732]
["bitfinex-derivatives","SOLF0:USTF0",1765898241612,0.05646528,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898241808,0.05646528,127.74,127.71,3.42215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898242211,0.05646528,127.74,127.73,5.29378143]
["bitfinex-derivatives","SOLF0:USTF0",1765898242411,0.05646528,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898242719,0.05646528,127.74,127.71,0.05215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898242920,0.05646528,127.74,127.72,1.92401946]
["bitfinex-derivatives","SOLF0:USTF0",1765898243128,0.05646528,127.74,127.71,3.42215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898243429,0.05646528,127.74,127.71,0.05215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898243633,2.12,127.72,127.71,0.05215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898244618,2.17646528,127.74,127.71,0.05215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898245019,2.12,127.72,127.71,0.05215715]
["bitfinex-derivatives","SOLF0:USTF0",1765898245220,7.0493,127.7,127.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898245420,7.0493,127.7,127.68,1.92305691]
["bitfinex-derivatives","SOLF0:USTF0",1765898245820,9.1693,127.7,127.68,1.92305691]
["bitfinex-derivatives","SOLF0:USTF0",1765898246222,9.22697615,127.7,127.68,1.97243568]
["bitfinex-derivatives","SOLF0:USTF0",1765898246427,7.10697615,127.7,127.68,0.04937877]
["bitfinex-derivatives","SOLF0:USTF0",1765898246625,9.22697615,127.7,127.68,0.04937877]
["bitfinex-derivatives","SOLF0:USTF0",1765898246924,2.07,127.67,127.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898247117,66.48,127.66,127.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898247322,66.48,127.66,127.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898247627,66.48,127.66,127.65,1.92120338]
["bitfinex-derivatives","SOLF0:USTF0",1765898247926,66.48,127.66,127.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898247927,73.5316,127.66,127.64,1.92120338]
["bitfinex-derivatives","SOLF0:USTF0",1765898248122,73.5316,127.66,127.63,1.92120338]
["bitfinex-derivatives","SOLF0:USTF0",1765898248428,73.5316,127.66,127.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898248429,109.702,127.65,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898248618,178.243,127.66,127.61,5.29031906]
["bitfinex-derivatives","SOLF0:USTF0",1765898248820,0.05636894,127.63,127.62,1.92031906]
["bitfinex-derivatives","SOLF0:USTF0",1765898249015,0.05636894,127.63,127.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898249221,0.05636894,127.63,127.62,5.28992967]
["bitfinex-derivatives","SOLF0:USTF0",1765898249424,0.05636894,127.63,127.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898249641,66.48,127.67,127.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898249930,66.48,127.67,127.66,1.91814512]
["bitfinex-derivatives","SOLF0:USTF0",1765898250120,66.48,127.67,127.65,5.28814512]
["bitfinex-derivatives","SOLF0:USTF0",1765898250319,66.48,127.67,127.66,1.91711812]
["bitfinex-derivatives","SOLF0:USTF0",1765898250522,90.0415258,127.67,127.65,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1765898250724,99.2226258,127.67,127.65,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1765898251028,97.0926258,127.67,127.65,0.04949221]
["bitfinex-derivatives","SOLF0:USTF0",1765898251323,97.0926258,127.67,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898251324,2.08,127.64,127.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898251519,2.08,127.64,127.61,1.91655474]
["bitfinex-derivatives","SOLF0:USTF0",1765898251520,68.58,127.63,127.61,1.91655474]
["bitfinex-derivatives","SOLF0:USTF0",1765898251718,68.58,127.63,127.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898251921,68.58,127.63,127.59,1.91704495]
["bitfinex-derivatives","SOLF0:USTF0",1765898252119,68.58,127.63,127.6,1.91704495]
["bitfinex-derivatives","SOLF0:USTF0",1765898252322,7.0544,127.61,127.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765898252523,0.05089468,127.6,127.59,1.91532907]
["bitfinex-derivatives","SOLF0:USTF0",1765898253628,0.05089468,127.6,127.59,5.03532907]
["bitfinex-derivatives","SOLF0:USTF0",1765898254137,0.05089468,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765898256636,0.05089468,127.6,127.58,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765898256831,0.05089468,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898257433,0.05089468,127.6,127.58,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765898257832,0.05089468,127.6,127.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898258033,0.05089468,127.6,127.59,1.91028688]
["bitfinex-derivatives","SOLF0:USTF0",1765898259340,0.05089468,127.6,127.58,4.99028688]
["bitfinex-derivatives","SOLF0:USTF0",1765898259530,0.00089468,127.6,127.59,4.99028688]
["bitfinex-derivatives","SOLF0:USTF0",1765898259732,0.00089468,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898260129,0.00089468,127.6,127.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765898260536,60.08,127.71,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898260741,7.05,127.69,127.65,1.90884353]
["bitfinex-derivatives","SOLF0:USTF0",1765898261046,30.94854436,127.69,127.65,1.90884353]
["bitfinex-derivatives","SOLF0:USTF0",1765898261239,60.08,127.71,127.65,1.90884353]
["bitfinex-derivatives","SOLF0:USTF0",1765898261545,0.05410105,127.69,127.67,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1765898261843,0.05410105,127.69,127.67,3.13336872]
["bitfinex-derivatives","SOLF0:USTF0",1765898262135,0.05410105,127.69,127.68,1.90920691]
["bitfinex-derivatives","SOLF0:USTF0",1765898262340,0.05410105,127.69,127.68,4.98920691]
["bitfinex-derivatives","SOLF0:USTF0",1765898262732,2.19410105,127.69,127.67,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1765898262943,111.85940105,127.69,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898263238,2.14,127.66,127.63,1.91082302]
["bitfinex-derivatives","SOLF0:USTF0",1765898263632,7.0514,127.67,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898263832,7.0514,127.67,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898264027,7.88179097,127.68,127.59,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1765898264028,0.05852378,127.66,127.64,4.99222894]
["bitfinex-derivatives","SOLF0:USTF0",1765898264233,0.05852378,127.66,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898264642,0.05852378,127.66,127.65,1.91472241]
["bitfinex-derivatives","SOLF0:USTF0",1765898264936,0.05852378,127.66,127.65,1.91477731]
["bitfinex-derivatives","SOLF0:USTF0",1765898265131,0.05852378,127.66,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898265327,57.94,127.71,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898265528,2.2,127.7,127.67,1.91476699]
["bitfinex-derivatives","SOLF0:USTF0",1765898265731,64.9889,127.71,127.67,4.99476699]
["bitfinex-derivatives","SOLF0:USTF0",1765898265931,57.94,127.71,127.68,4.99474511]
["bitfinex-derivatives","SOLF0:USTF0",1765898266139,57.94,127.71,127.69,1.91474511]
["bitfinex-derivatives","SOLF0:USTF0",1765898266338,0.05654462,127.71,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898266545,66.52,127.76,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898266734,66.52,127.76,127.72,4.99814695]
["bitfinex-derivatives","SOLF0:USTF0",1765898266941,66.52,127.76,127.73,1.91814695]
["bitfinex-derivatives","SOLF0:USTF0",1765898267133,68.77,127.76,127.69,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1765898267341,2.25,127.75,127.71,1.92167288]
["bitfinex-derivatives","SOLF0:USTF0",1765898267640,66.52,127.76,127.72,5.06115019]
["bitfinex-derivatives","SOLF0:USTF0",1765898267641,0.05507166,127.74,127.72,5.06115019]
["bitfinex-derivatives","SOLF0:USTF0",1765898268042,0.05507166,127.74,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898268241,0.05507166,127.74,127.73,1.92446313]
["bitfinex-derivatives","SOLF0:USTF0",1765898269243,0.05507166,127.74,127.73,5.00446313]
["bitfinex-derivatives","SOLF0:USTF0",1765898269540,0.05507166,127.74,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898269739,0.05507166,127.74,127.73,1.92664132]
["bitfinex-derivatives","SOLF0:USTF0",1765898270141,0.05507166,127.74,127.72,3.13947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898271040,0.05507166,127.74,127.73,1.92848747]
["bitfinex-derivatives","SOLF0:USTF0",1765898271241,0.05507166,127.74,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898271437,2.30507166,127.74,127.73,1.93027849]
["bitfinex-derivatives","SOLF0:USTF0",1765898271636,9.2976,127.73,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898271939,15.04513439,127.73,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898272948,12.79513439,127.73,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898273635,5.74753439,127.73,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898274040,0.05507166,127.74,127.72,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1765898275539,0.05507166,127.74,127.73,5.01550997]
["bitfinex-derivatives","SOLF0:USTF0",1765898275746,0.05507166,127.74,127.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898277037,0.05507166,127.74,127.72,7.10757731]
["bitfinex-derivatives","SOLF0:USTF0",1765898277243,0.05507166,127.74,127.73,1.93526426]
["bitfinex-derivatives","SOLF0:USTF0",1765898279850,0.05507166,127.74,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898279851,219.5281,127.73,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898280051,66.5,127.72,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898280245,73.5486,127.72,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898280644,72.33928154,127.72,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898280849,0.26,127.7,127.67,1.93586]
["bitfinex-derivatives","SOLF0:USTF0",1765898281055,0.31979089,127.7,127.67,1.98801417]
["bitfinex-derivatives","SOLF0:USTF0",1765898281248,0.31979089,127.7,127.67,0.05215417]
["bitfinex-derivatives","SOLF0:USTF0",1765898281450,0.26,127.69,127.67,0.05215417]
["bitfinex-derivatives","SOLF0:USTF0",1765898282154,7.3103,127.69,127.67,0.05215417]
["bitfinex-derivatives","SOLF0:USTF0",1765898282455,0.26,127.68,127.67,0.05215417]
["bitfinex-derivatives","SOLF0:USTF0",1765898282651,0.26,127.67,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898282857,0.26,127.67,127.64,1.93658302]
["bitfinex-derivatives","SOLF0:USTF0",1765898283052,0.26,127.67,127.63,1.93658302]
["bitfinex-derivatives","SOLF0:USTF0",1765898283248,0.26,127.67,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898283249,81.43249097,127.68,127.64,1.9364166]
["bitfinex-derivatives","SOLF0:USTF0",1765898283854,0.25,127.66,127.63,1.9364166]
["bitfinex-derivatives","SOLF0:USTF0",1765898284045,0.05197583,127.67,127.62,5.2364166]
["bitfinex-derivatives","SOLF0:USTF0",1765898284248,0.05718189,127.66,127.63,1.9364166]
["bitfinex-derivatives","SOLF0:USTF0",1765898284450,7.10888189,127.66,127.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898285252,7.0522,127.65,127.59,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765898285449,0.05157545,127.63,127.62,5.23719692]
["bitfinex-derivatives","SOLF0:USTF0",1765898285764,66.55709744,127.64,127.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898285960,66.55709744,127.64,127.63,1.93703016]
["bitfinex-derivatives","SOLF0:USTF0",1765898286460,66.55709744,127.64,127.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898286662,66.80709744,127.64,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898286962,0.05703515,127.62,127.61,1.9375665]
["bitfinex-derivatives","SOLF0:USTF0",1765898287176,0.25,127.61,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898287368,0.05361558,127.59,127.58,1.93816236]
["bitfinex-derivatives","SOLF0:USTF0",1765898287564,0.30361558,127.59,127.58,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898287860,0.30361558,127.59,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898287861,109.7779,127.56,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898288076,0.05657216,127.53,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898288272,0.05657216,127.53,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898288475,0.25,127.61,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898288659,66.5,127.6,127.56,1.93624186]
["bitfinex-derivatives","SOLF0:USTF0",1765898289166,66.5,127.6,127.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898289365,66.5,127.6,127.57,5.23624186]
["bitfinex-derivatives","SOLF0:USTF0",1765898289560,66.5,127.6,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898289561,66.55571824,127.6,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898289762,66.55571824,127.6,127.59,5.23510588]
["bitfinex-derivatives","SOLF0:USTF0",1765898290075,66.55571824,127.6,127.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898290365,66.55571824,127.6,127.57,0.06007792]
["bitfinex-derivatives","SOLF0:USTF0",1765898290565,66.55571824,127.6,127.58,1.93502065]
["bitfinex-derivatives","SOLF0:USTF0",1765898291067,66.86571824,127.6,127.57,0.06007792]
["bitfinex-derivatives","SOLF0:USTF0",1765898291655,66.55571824,127.6,127.57,0.06007792]
["bitfinex-derivatives","SOLF0:USTF0",1765898291966,66.55571824,127.6,127.58,5.23461024]
["bitfinex-derivatives","SOLF0:USTF0",1765898292169,109.6857,127.67,127.59,5.23461024]
["bitfinex-derivatives","SOLF0:USTF0",1765898292364,7.88179097,127.67,127.6,1.93461024]
["bitfinex-derivatives","SOLF0:USTF0",1765898292562,66.52,127.66,127.62,1.93461024]
["bitfinex-derivatives","SOLF0:USTF0",1765898292866,0.31,127.65,127.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898293060,0.31,127.65,127.61,1.93367185]
["bitfinex-derivatives","SOLF0:USTF0",1765898293256,109.7176,127.63,127.51,113.1139]
["bitfinex-derivatives","SOLF0:USTF0",1765898293467,117.61899097,127.61,127.55,1.93398649]
["bitfinex-derivatives","SOLF0:USTF0",1765898293661,73.5739,127.62,127.55,1.93398649]
["bitfinex-derivatives","SOLF0:USTF0",1765898293860,73.8239,127.62,127.57,1.93398649]
["bitfinex-derivatives","SOLF0:USTF0",1765898294071,66.77,127.62,127.57,5.23398649]
["bitfinex-derivatives","SOLF0:USTF0",1765898294366,0.05458755,127.61,127.58,5.29277031]
["bitfinex-derivatives","SOLF0:USTF0",1765898294560,0.05458755,127.61,127.59,1.93398649]
["bitfinex-derivatives","SOLF0:USTF0",1765898294866,0.05458755,127.61,127.58,3.35878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898295066,0.05458755,127.61,127.59,5.23341285]
["bitfinex-derivatives","SOLF0:USTF0",1765898295270,0.05458755,127.61,127.58,0.05878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898295955,0.30458755,127.61,127.59,1.93322732]
["bitfinex-derivatives","SOLF0:USTF0",1765898296162,0.30458755,127.61,127.58,0.05878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898296569,0.25,127.59,127.58,0.05878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898296867,0.30458755,127.61,127.58,0.05878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898297969,0.05458755,127.61,127.58,3.35878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898298172,0.05458755,127.61,127.59,1.9322949]
["bitfinex-derivatives","SOLF0:USTF0",1765898298374,0.30458755,127.61,127.58,0.05878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898298570,0.25,127.6,127.58,0.05878382]
["bitfinex-derivatives","SOLF0:USTF0",1765898298875,0.25,127.59,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898299171,66.54,127.58,127.56,1.93299452]
["bitfinex-derivatives","SOLF0:USTF0",1765898299475,66.54,127.58,127.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898299674,66.54,127.58,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898299862,0.05878782,127.56,127.54,1.93246956]
["bitfinex-derivatives","SOLF0:USTF0",1765898300067,0.24878782,127.56,127.54,1.93246956]
["bitfinex-derivatives","SOLF0:USTF0",1765898300262,0.05878782,127.56,127.54,1.93246956]
["bitfinex-derivatives","SOLF0:USTF0",1765898300476,0.05878782,127.56,127.54,5.23246956]
["bitfinex-derivatives","SOLF0:USTF0",1765898300667,0.05878782,127.56,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898300867,0.05878782,127.56,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898301067,0.05878782,127.56,127.54,1.93161104]
["bitfinex-derivatives","SOLF0:USTF0",1765898301476,0.05878782,127.56,127.54,5.23161104]
["bitfinex-derivatives","SOLF0:USTF0",1765898301679,0.05878782,127.56,127.55,1.93161104]
["bitfinex-derivatives","SOLF0:USTF0",1765898301973,0.05878782,127.56,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898302182,0.24878782,127.56,127.54,1.93077356]
["bitfinex-derivatives","SOLF0:USTF0",1765898302367,0.05878782,127.56,127.54,1.93077356]
["bitfinex-derivatives","SOLF0:USTF0",1765898302565,0.05878782,127.56,127.53,5.23077356]
["bitfinex-derivatives","SOLF0:USTF0",1765898302767,0.05878782,127.56,127.54,5.23077356]
["bitfinex-derivatives","SOLF0:USTF0",1765898302969,0.05878782,127.56,127.55,1.93077356]
["bitfinex-derivatives","SOLF0:USTF0",1765898303263,109.9751,127.55,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898303471,0.24902514,127.53,127.51,1.92971305]
["bitfinex-derivatives","SOLF0:USTF0",1765898303675,0.05902514,127.53,127.5,1.92971305]
["bitfinex-derivatives","SOLF0:USTF0",1765898304074,24.11224179,127.53,127.5,1.92971305]
["bitfinex-derivatives","SOLF0:USTF0",1765898304370,24.11224179,127.53,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898304371,0.05902514,127.53,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898305079,0.05902514,127.53,127.47,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765898305275,0.05902514,127.53,127.49,1.92756869]
["bitfinex-derivatives","SOLF0:USTF0",1765898305276,0.19,127.52,127.49,1.92756869]
["bitfinex-derivatives","SOLF0:USTF0",1765898305481,0.2500248,127.52,127.48,1.92756869]
["bitfinex-derivatives","SOLF0:USTF0",1765898305969,7.0602,127.51,127.48,1.92756869]
["bitfinex-derivatives","SOLF0:USTF0",1765898306168,0.0600248,127.52,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898306369,0.0600248,127.52,127.46,109.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765898306370,0.05351179,127.52,127.46,109.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765898306565,0.05351179,127.52,127.51,1.92602251]
["bitfinex-derivatives","SOLF0:USTF0",1765898307280,0.05351179,127.52,127.45,113.04778725]
["bitfinex-derivatives","SOLF0:USTF0",1765898307281,7.11301179,127.52,127.46,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765898307468,66.56,127.51,127.49,1.92555667]
["bitfinex-derivatives","SOLF0:USTF0",1765898307777,73.6199,127.51,127.49,1.92555667]
["bitfinex-derivatives","SOLF0:USTF0",1765898308166,73.6199,127.51,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898308167,73.6199,127.51,127.45,6.47988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898308371,0.05006837,127.49,127.48,1.92430671]
["bitfinex-derivatives","SOLF0:USTF0",1765898308967,0.05006837,127.49,127.48,5.22430671]
["bitfinex-derivatives","SOLF0:USTF0",1765898309179,6.837e-05,127.49,127.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765898309682,6.837e-05,127.49,127.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898309870,6.837e-05,127.49,127.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765898310686,62.88,127.58,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898310973,109.9457,127.65,127.57,5.22205686]
["bitfinex-derivatives","SOLF0:USTF0",1765898311171,66.56,127.62,127.58,5.22205686]
["bitfinex-derivatives","SOLF0:USTF0",1765898311375,23.37065892,127.66,127.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898311574,0.28963904,127.65,127.62,0.05714076]
["bitfinex-derivatives","SOLF0:USTF0",1765898311777,7.2928,127.64,127.62,0.05714076]
["bitfinex-derivatives","SOLF0:USTF0",1765898312182,0.04963904,127.65,127.62,3.35714076]
["bitfinex-derivatives","SOLF0:USTF0",1765898312384,0.04963904,127.65,127.63,5.22207894]
["bitfinex-derivatives","SOLF0:USTF0",1765898312587,0.04963904,127.65,127.64,1.92207894]
["bitfinex-derivatives","SOLF0:USTF0",1765898312782,0.04963904,127.65,127.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765898313084,0.04963904,127.65,127.64,5.2219433]
["bitfinex-derivatives","SOLF0:USTF0",1765898313285,0.04963904,127.65,127.62,0.05714076]
["bitfinex-derivatives","SOLF0:USTF0",1765898313582,0.04963904,127.65,127.64,1.92277099]
["bitfinex-derivatives","SOLF0:USTF0",1765898313784,0.04963904,127.65,127.62,3.13714076]
["bitfinex-derivatives","SOLF0:USTF0",1765898314079,0.04963904,127.65,127.63,5.00280551]
["bitfinex-derivatives","SOLF0:USTF0",1765898314275,0.04963904,127.65,127.64,1.92280551]
["bitfinex-derivatives","SOLF0:USTF0",1765898314482,0.04963904,127.65,127.63,1.92280551]
["bitfinex-derivatives","SOLF0:USTF0",1765898314678,0.04963904,127.65,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898314885,0.04963904,127.65,127.62,10.19044076]
["bitfinex-derivatives","SOLF0:USTF0",1765898315180,0.04963904,127.65,127.64,1.92363971]
["bitfinex-derivatives","SOLF0:USTF0",1765898315480,0.04963904,127.65,127.64,5.00363971]
["bitfinex-derivatives","SOLF0:USTF0",1765898315684,0.04963904,127.65,127.62,3.13714076]
["bitfinex-derivatives","SOLF0:USTF0",1765898315978,0.04963904,127.65,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898316571,14.2194259,127.72,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898316771,1.36339595,127.72,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898317084,66.56,127.74,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898317270,66.56,127.74,127.71,5.00543716]
["bitfinex-derivatives","SOLF0:USTF0",1765898317471,66.56,127.74,127.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898317670,66.6173496,127.74,127.72,5.00413648]
["bitfinex-derivatives","SOLF0:USTF0",1765898317872,0.0573496,127.74,127.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898318275,0.0573496,127.74,127.71,3.13181312]
["bitfinex-derivatives","SOLF0:USTF0",1765898318476,0.3473496,127.74,127.71,0.05181312]
["bitfinex-derivatives","SOLF0:USTF0",1765898318873,0.0573496,127.74,127.71,0.05181312]
["bitfinex-derivatives","SOLF0:USTF0",1765898319289,0.0573496,127.74,127.72,1.92340381]
["bitfinex-derivatives","SOLF0:USTF0",1765898319485,0.0573496,127.74,127.73,1.92340381]
["bitfinex-derivatives","SOLF0:USTF0",1765898319677,0.0573496,127.74,127.71,3.13181312]
["bitfinex-derivatives","SOLF0:USTF0",1765898319876,0.0573496,127.74,127.73,1.92318468]
["bitfinex-derivatives","SOLF0:USTF0",1765898320375,0.0573496,127.74,127.73,5.00318468]
["bitfinex-derivatives","SOLF0:USTF0",1765898320572,0.0573496,127.74,127.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898322487,66.54,127.78,127.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898322689,66.54,127.78,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765898322986,90.51106745,127.78,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898323187,90.51106745,127.78,127.74,1.92247678]
["bitfinex-derivatives","SOLF0:USTF0",1765898323388,90.16106745,127.78,127.74,1.92247678]
["bitfinex-derivatives","SOLF0:USTF0",1765898323580,0.05486077,127.77,127.75,5.18665818]
["bitfinex-derivatives","SOLF0:USTF0",1765898323778,0.05486077,127.77,127.75,3.2642847]
["bitfinex-derivatives","SOLF0:USTF0",1765898324176,0.05486077,127.77,127.75,0.0542847]
["bitfinex-derivatives","SOLF0:USTF0",1765898324489,0.05486077,127.77,127.75,1.97609226]
["bitfinex-derivatives","SOLF0:USTF0",1765898324694,0.05486077,127.77,127.75,0.0542847]
["bitfinex-derivatives","SOLF0:USTF0",1765898325275,0.35,127.76,127.75,0.0542847]
["bitfinex-derivatives","SOLF0:USTF0",1765898325789,1.91,127.76,127.75,0.0542847]
["bitfinex-derivatives","SOLF0:USTF0",1765898326585,0.3,127.73,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898326886,66.8,127.72,127.68,1.92128135]
["bitfinex-derivatives","SOLF0:USTF0",1765898327274,73.8484,127.72,127.68,1.92128135]
["bitfinex-derivatives","SOLF0:USTF0",1765898327483,0.05103867,127.71,127.69,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1765898328387,7.40003867,127.71,127.69,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1765898329583,0.3,127.7,127.69,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1765898330883,0.05103867,127.71,127.69,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1765898331281,0.05103867,127.71,127.69,3.26497658]
["bitfinex-derivatives","SOLF0:USTF0",1765898333591,0.00103867,127.71,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898333780,0.35,127.84,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898333988,0.35,127.87,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765898334183,66.5,127.87,127.82,5.12645191]
["bitfinex-derivatives","SOLF0:USTF0",1765898334382,66.5,127.87,127.8,109.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765898334383,66.5,127.87,127.83,5.12645191]
["bitfinex-derivatives","SOLF0:USTF0",1765898334586,66.5,127.87,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898334892,0.05761818,127.86,127.84,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1765898335489,0.05761818,127.86,127.84,3.25971706]
["bitfinex-derivatives","SOLF0:USTF0",1765898336394,0.05761818,127.86,127.85,5.1212887]
["bitfinex-derivatives","SOLF0:USTF0",1765898336689,0.05761818,127.86,127.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898336891,66.48,127.9,127.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898337083,483.50700498,127.98,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898337084,16.19602995,127.98,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898337281,16.19602995,127.98,127.9,1.91112438]
["bitfinex-derivatives","SOLF0:USTF0",1765898337484,24.59072098,127.98,127.92,1.91112438]
["bitfinex-derivatives","SOLF0:USTF0",1765898337790,3.34,127.98,127.93,1.91112438]
["bitfinex-derivatives","SOLF0:USTF0",1765898337981,0.05027915,127.97,127.94,1.96176253]
["bitfinex-derivatives","SOLF0:USTF0",1765898338180,0.05027915,127.97,127.95,1.9064157]
["bitfinex-derivatives","SOLF0:USTF0",1765898338382,0.05027915,127.97,127.96,1.9064157]
["bitfinex-derivatives","SOLF0:USTF0",1765898338590,0.05027915,127.97,127.94,0.05063815]
["bitfinex-derivatives","SOLF0:USTF0",1765898338793,0.05027915,127.97,127.95,1.9018658]
["bitfinex-derivatives","SOLF0:USTF0",1765898339786,0.05027915,127.97,127.96,1.9018658]
["bitfinex-derivatives","SOLF0:USTF0",1765898339982,0.05027915,127.97,127.94,0.05063815]
["bitfinex-derivatives","SOLF0:USTF0",1765898340187,0.05027915,127.97,127.96,1.89781091]
["bitfinex-derivatives","SOLF0:USTF0",1765898340398,3.39027915,127.97,127.95,1.89781091]
["bitfinex-derivatives","SOLF0:USTF0",1765898340588,3.39027915,127.97,127.95,1.89783242]
["bitfinex-derivatives","SOLF0:USTF0",1765898340786,3.39027915,127.97,127.94,0.05063815]
["bitfinex-derivatives","SOLF0:USTF0",1765898341092,0.05027915,127.97,127.95,1.89797851]
["bitfinex-derivatives","SOLF0:USTF0",1765898341395,3.39027915,127.97,127.95,1.89797851]
["bitfinex-derivatives","SOLF0:USTF0",1765898341790,3.39027915,127.97,127.94,0.05063815]
["bitfinex-derivatives","SOLF0:USTF0",1765898342299,3.34,127.95,127.94,0.05063815]
["bitfinex-derivatives","SOLF0:USTF0",1765898342602,3.34,127.95,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765898342898,3.34,127.99,127.93,1.89320468]
["bitfinex-derivatives","SOLF0:USTF0",1765898343093,3.34,127.99,127.95,1.89320468]
["bitfinex-derivatives","SOLF0:USTF0",1765898343297,69.76,128.01,127.96,1.89320468]
["bitfinex-derivatives","SOLF0:USTF0",1765898343499,69.76,128.01,127.98,1.89320468]
["bitfinex-derivatives","SOLF0:USTF0",1765898343797,3.32,128.0,127.98,0.05462737]
["bitfinex-derivatives","SOLF0:USTF0",1765898344092,69.79420346,128.01,127.98,0.05462737]
["bitfinex-derivatives","SOLF0:USTF0",1765898344293,112.7198,128.0,127.98,0.00462737]
["bitfinex-derivatives","SOLF0:USTF0",1765898344500,3.32,127.99,127.98,0.00462737]
["bitfinex-derivatives","SOLF0:USTF0",1765898344696,3.32,127.97,127.87,109.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765898344895,3.32,127.95,127.91,1.88843778]
["bitfinex-derivatives","SOLF0:USTF0",1765898345086,3.32,127.95,127.9,1.88843778]
["bitfinex-derivatives","SOLF0:USTF0",1765898345286,3.32,127.93,127.89,1.88843778]
["bitfinex-derivatives","SOLF0:USTF0",1765898345491,3.32,127.93,127.85,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765898345691,0.05377714,127.9,127.88,1.94430308]
["bitfinex-derivatives","SOLF0:USTF0",1765898345890,0.05377714,127.9,127.88,0.05586672]
["bitfinex-derivatives","SOLF0:USTF0",1765898346088,0.05377714,127.9,127.88,1.94427909]
["bitfinex-derivatives","SOLF0:USTF0",1765898346291,0.05377714,127.9,127.89,1.88841237]
["bitfinex-derivatives","SOLF0:USTF0",1765898346896,3.37377714,127.9,127.89,1.88841237]
["bitfinex-derivatives","SOLF0:USTF0",1765898347104,3.37377714,127.9,127.88,0.05586672]
["bitfinex-derivatives","SOLF0:USTF0",1765898347492,0.05377714,127.9,127.88,0.05586672]
["bitfinex-derivatives","SOLF0:USTF0",1765898348097,0.05377714,127.9,127.89,1.88855333]
["bitfinex-derivatives","SOLF0:USTF0",1765898348491,0.05377714,127.9,127.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765898348492,0.00377714,127.9,127.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765898351107,66.4,128.01,127.94,109.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765898351299,69.72,128.01,127.97,1.88990256]
["bitfinex-derivatives","SOLF0:USTF0",1765898351502,3.32,128.0,127.97,1.88990256]
["bitfinex-derivatives","SOLF0:USTF0",1765898352008,3.37493329,128.0,127.97,1.94920993]
["bitfinex-derivatives","SOLF0:USTF0",1765898352310,0.05493329,128.0,127.97,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1765898352607,0.05493329,128.0,127.98,8.9231738]
["bitfinex-derivatives","SOLF0:USTF0",1765898352800,0.05493329,128.0,127.98,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765898353109,0.05493329,128.0,127.99,1.88963396]
["bitfinex-derivatives","SOLF0:USTF0",1765898353312,0.05493329,128.0,127.98,116.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765898353604,0.05493329,128.0,127.99,1.89083019]
["bitfinex-derivatives","SOLF0:USTF0",1765898354308,0.05493329,128.0,127.98,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765898354701,0.05493329,128.0,127.99,1.89231917]
["bitfinex-derivatives","SOLF0:USTF0",1765898354908,0.05493329,128.0,127.98,116.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765898355103,0.05493329,128.0,127.99,1.89229775]
["bitfinex-derivatives","SOLF0:USTF0",1765898355310,0.05493329,128.0,127.98,116.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765898355801,0.00493329,128.0,127.98,116.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765898355998,0.00493329,128.0,127.93,342.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765898355999,3.32,127.94,127.85,109.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765898356203,7.84585304,127.95,127.89,109.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765898356503,11.16585304,127.92,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765898357101,0.04986633,127.9,127.88,0.05888461]
["bitfinex-derivatives","SOLF0:USTF0",1765898357296,0.04986633,127.9,127.88,1.95569801]
["bitfinex-derivatives","SOLF0:USTF0",1765898357498,0.04986633,127.9,127.88,0.05888461]
["bitfinex-derivatives","SOLF0:USTF0",1765898357704,7.84585304,127.95,127.89,111.39032774]
["bitfinex-derivatives","SOLF0:USTF0",1765898358009,18.20005304,127.98,127.92,8.93459396]
["bitfinex-derivatives","SOLF0:USTF0",1765898358201,3.32,127.97,127.93,1.89769396]
["bitfinex-derivatives","SOLF0:USTF0",1765898358401,3.32,127.97,127.92,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765898358604,3.37915984,127.96,127.93,1.95618551]
["bitfinex-derivatives","SOLF0:USTF0",1765898358804,3.37915984,127.96,127.93,0.05776357]
["bitfinex-derivatives","SOLF0:USTF0",1765898359710,3.32,127.95,127.93,0.05776357]
["bitfinex-derivatives","SOLF0:USTF0",1765898359912,3.37915984,127.96,127.93,0.05776357]
["bitfinex-derivatives","SOLF0:USTF0",1765898361906,3.32,127.94,127.93,0.05776357]
["bitfinex-derivatives","SOLF0:USTF0",1765898362303,3.32,127.94,127.84,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1765898362618,3.32,127.94,127.9,1.90335776]
["bitfinex-derivatives","SOLF0:USTF0",1765898362815,3.32,127.93,127.9,1.90335776]
["bitfinex-derivatives","SOLF0:USTF0",1765898363020,3.32,127.91,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765898363209,3.32,127.91,127.88,1.90373172]
["bitfinex-derivatives","SOLF0:USTF0",1765898363404,11.16585304,127.89,127.88,0.05853768]
["bitfinex-derivatives","SOLF0:USTF0",1765898363615,3.32,127.88,127.81,109.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765898363912,3.32,127.88,127.84,1.90459639]
["bitfinex-derivatives","SOLF0:USTF0",1765898364325,3.32,127.88,127.83,1.90459639]
["bitfinex-derivatives","SOLF0:USTF0",1765898364505,3.32,127.86,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898364811,0.05054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898365207,0.05054906,127.87,127.85,1.90642535]
["bitfinex-derivatives","SOLF0:USTF0",1765898365409,3.37054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898366410,0.05054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898366611,0.05054906,127.87,127.85,1.90707231]
["bitfinex-derivatives","SOLF0:USTF0",1765898366914,0.05054906,127.87,127.86,1.90707231]
["bitfinex-derivatives","SOLF0:USTF0",1765898367217,0.05054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898367415,0.05054906,127.87,127.86,1.90758836]
["bitfinex-derivatives","SOLF0:USTF0",1765898367716,0.05054906,127.87,127.85,1.90758836]
["bitfinex-derivatives","SOLF0:USTF0",1765898367717,3.37054906,127.87,127.85,1.90758836]
["bitfinex-derivatives","SOLF0:USTF0",1765898367914,3.37054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898368418,3.32,127.86,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898368804,0.05054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898369009,0.05054906,127.87,127.85,1.90837484]
["bitfinex-derivatives","SOLF0:USTF0",1765898369207,0.05054906,127.87,127.86,1.90837484]
["bitfinex-derivatives","SOLF0:USTF0",1765898369409,0.05054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898369610,0.05054906,127.87,127.86,1.90902707]
["bitfinex-derivatives","SOLF0:USTF0",1765898369917,0.05054906,127.87,127.85,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765898370113,0.05054906,127.87,127.86,1.90898656]
["bitfinex-derivatives","SOLF0:USTF0",1765898370620,0.05054906,127.87,127.85,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765898371522,0.05054906,127.87,127.86,1.9109712]
["bitfinex-derivatives","SOLF0:USTF0",1765898371822,0.05054906,127.87,127.85,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765898372118,0.05054906,127.87,127.86,1.91108466]
["bitfinex-derivatives","SOLF0:USTF0",1765898372712,0.05054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898372713,3.37054906,127.87,127.84,0.05837722]
["bitfinex-derivatives","SOLF0:USTF0",1765898373018,3.37054906,127.87,127.84,7.09977722]
["bitfinex-derivatives","SOLF0:USTF0",1765898373216,0.05054906,127.87,127.84,7.09977722]
["bitfinex-derivatives","SOLF0:USTF0",1765898373522,0.05054906,127.87,127.84,109.59147722]
["bitfinex-derivatives","SOLF0:USTF0",1765898373714,0.05054906,127.87,127.85,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765898375118,0.05054906,127.87,127.85,73.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765898375310,0.00054906,127.87,127.85,73.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765898375822,5.77261256,127.97,127.93,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765898376023,5.77261256,127.99,127.94,111.3704436]
["bitfinex-derivatives","SOLF0:USTF0",1765898376222,5.77261256,127.99,127.96,1.9204436]
["bitfinex-derivatives","SOLF0:USTF0",1765898376419,5.77261256,128.03,128.0,109.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765898376624,5.77261256,128.07,128.03,109.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765898376921,5.77261256,128.09,128.06,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765898377229,5.77261256,128.08,128.04,66.49835385]
["bitfinex-derivatives","SOLF0:USTF0",1765898377424,0.05855383,128.09,128.06,8.95170069]
["bitfinex-derivatives","SOLF0:USTF0",1765898377723,0.05855383,128.09,128.06,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765898377924,5.96227762,128.08,128.04,116.44985385]
["bitfinex-derivatives","SOLF0:USTF0",1765898378126,5.96227762,128.08,128.06,1.92247968]
["bitfinex-derivatives","SOLF0:USTF0",1765898378312,0.05855383,128.09,128.06,1.92247968]
["bitfinex-derivatives","SOLF0:USTF0",1765898378519,5.96755592,128.08,128.06,1.92247968]
["bitfinex-derivatives","SOLF0:USTF0",1765898378719,0.05855383,128.09,128.07,1.92247968]
["bitfinex-derivatives","SOLF0:USTF0",1765898378916,5.9662681,128.08,128.07,1.9804876]
["bitfinex-derivatives","SOLF0:USTF0",1765898379325,9.1562681,128.08,128.07,0.05800792]
["bitfinex-derivatives","SOLF0:USTF0",1765898380327,3.19,128.07,127.99,109.401]
["bitfinex-derivatives","SOLF0:USTF0",1765898380527,3.19,128.05,128.03,1.92286381]
["bitfinex-derivatives","SOLF0:USTF0",1765898380823,7.0997968,128.08,128.0,109.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765898381028,5.95453457,128.07,128.04,1.92295709]
["bitfinex-derivatives","SOLF0:USTF0",1765898381226,5.95453457,128.06,128.04,1.92295709]
["bitfinex-derivatives","SOLF0:USTF0",1765898381425,0.05468724,128.06,128.04,1.9729455]
["bitfinex-derivatives","SOLF0:USTF0",1765898381829,0.05468724,128.06,128.04,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1765898382130,0.05468724,128.06,128.04,1.97224289]
["bitfinex-derivatives","SOLF0:USTF0",1765898382424,0.05468724,128.06,128.04,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1765898382723,0.05468724,128.06,128.04,1.97134171]
["bitfinex-derivatives","SOLF0:USTF0",1765898382930,0.05468724,128.06,128.04,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1765898383127,0.05468724,128.06,128.04,1.97137795]
["bitfinex-derivatives","SOLF0:USTF0",1765898383328,0.05468724,128.06,128.04,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1765898383530,6.0051787,128.06,128.04,1.9704098]
["bitfinex-derivatives","SOLF0:USTF0",1765898383721,0.05468724,128.06,128.04,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1765898383920,6.0051787,128.06,128.04,1.9704098]
["bitfinex-derivatives","SOLF0:USTF0",1765898384121,0.05468724,128.06,128.04,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1765898384520,0.05468724,128.06,128.04,118.36352581]
["bitfinex-derivatives","SOLF0:USTF0",1765898384838,0.05468724,128.06,128.04,116.44378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898385735,0.00468724,128.06,128.04,116.44378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898386231,0.00468724,128.06,128.04,118.00378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898386628,0.00468724,128.06,128.04,116.44378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898386820,0.00468724,128.06,128.04,182.82378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898388525,0.00468724,128.06,128.04,184.38378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898388728,0.00468724,128.06,128.04,182.82378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898388920,0.00468724,128.06,128.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765898389535,0.00468724,128.06,128.05,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765898389928,0.00468724,128.06,128.04,116.44378841]
["bitfinex-derivatives","SOLF0:USTF0",1765898390133,0.00468724,128.06,128.05,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765898391029,0.00468724,128.06,128.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765898391431,0.00468724,128.06,128.05,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765898392935,0.00468724,128.06,128.05,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1765898394134,1.35865852,128.17,128.13,109.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765898394334,3.19,128.2,128.14,1.90844352]
["bitfinex-derivatives","SOLF0:USTF0",1765898394531,3.19,128.2,128.15,1.90844352]
["bitfinex-derivatives","SOLF0:USTF0",1765898394732,3.19,128.2,128.13,109.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765898394927,3.19,128.19,128.06,131.24064818]
["bitfinex-derivatives","SOLF0:USTF0",1765898395239,3.19,128.14,128.12,0.0526573]
["bitfinex-derivatives","SOLF0:USTF0",1765898395637,3.19,128.13,128.08,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765898395939,3.19,128.13,128.04,109.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765898396233,3.19,128.13,128.08,1.9064746]
["bitfinex-derivatives","SOLF0:USTF0",1765898396630,3.19,128.11,128.09,0.05578899]
["bitfinex-derivatives","SOLF0:USTF0",1765898398938,3.19,128.1,128.04,109.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765898399140,3.19,128.1,128.06,1.90509835]
["bitfinex-derivatives","SOLF0:USTF0",1765898399338,3.19,128.1,128.01,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1765898399539,3.19,128.1,128.04,1.90540229]
["bitfinex-derivatives","SOLF0:USTF0",1765898399840,3.19,128.09,128.05,1.90540229]
["bitfinex-derivatives","SOLF0:USTF0",1765898400042,3.19,128.07,128.06,0.03251753]
["bitfinex-derivatives","SOLF0:USTF0",1765898400736,0.05547252,128.08,128.06,7.06151753]
["bitfinex-derivatives","SOLF0:USTF0",1765898400942,0.05547252,128.08,128.06,0.03251753]
["bitfinex-derivatives","SOLF0:USTF0",1765898401343,3.24547252,128.08,128.06,7.06181753]
["bitfinex-derivatives","SOLF0:USTF0",1765898401848,3.24547252,128.08,128.06,0.03251753]
["bitfinex-derivatives","SOLF0:USTF0",1765898402235,3.19,128.07,128.06,0.00251753]
["bitfinex-derivatives","SOLF0:USTF0",1765898402440,3.19,128.02,127.95,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765898402644,3.19,128.01,127.97,1.90627694]
["bitfinex-derivatives","SOLF0:USTF0",1765898402951,3.19,128.01,127.98,1.90627694]
["bitfinex-derivatives","SOLF0:USTF0",1765898403149,3.19,128.01,127.99,1.90627694]
["bitfinex-derivatives","SOLF0:USTF0",1765898403450,3.24131412,128.01,127.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898403746,3.24131412,128.01,127.99,1.90626468]
["bitfinex-derivatives","SOLF0:USTF0",1765898404743,3.24131412,128.01,127.98,1.90626468]
["bitfinex-derivatives","SOLF0:USTF0",1765898405339,0.05131412,128.01,127.98,1.97626468]
["bitfinex-derivatives","SOLF0:USTF0",1765898405556,0.05131412,128.01,128.0,1.90626468]
["bitfinex-derivatives","SOLF0:USTF0",1765898405740,0.05131412,128.01,128.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898406046,0.05131412,128.01,127.99,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765898406249,0.05131412,128.01,128.0,1.90667258]
["bitfinex-derivatives","SOLF0:USTF0",1765898406635,0.05131412,128.01,127.99,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765898406844,0.05131412,128.01,127.99,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765898407146,0.05131412,128.01,127.99,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765898407538,0.05131412,128.01,128.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898407739,0.00131412,128.01,128.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898408050,0.00131412,128.01,128.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765898408940,3.29,128.11,128.04,109.3589]
["bitfinex-derivatives","SOLF0:USTF0",1765898409139,3.29,128.11,128.07,1.90696927]
["bitfinex-derivatives","SOLF0:USTF0",1765898409543,3.29,128.11,128.06,1.90696927]
["bitfinex-derivatives","SOLF0:USTF0",1765898409749,3.29,128.1,128.05,1.90696927]
["bitfinex-derivatives","SOLF0:USTF0",1765898409944,3.29,128.08,128.06,0.05131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898410150,3.29,128.07,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898412057,0.05183599,128.09,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898412250,3.34183599,128.09,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898412641,3.34183599,128.09,128.07,1.91320266]
["bitfinex-derivatives","SOLF0:USTF0",1765898412948,3.34183599,128.09,128.06,7.03061413]
["bitfinex-derivatives","SOLF0:USTF0",1765898413143,0.05183599,128.09,128.07,1.91320256]
["bitfinex-derivatives","SOLF0:USTF0",1765898413345,0.05183599,128.09,128.07,8.94180256]
["bitfinex-derivatives","SOLF0:USTF0",1765898413538,3.34183599,128.09,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898414348,0.05183599,128.09,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898414744,3.34183599,128.09,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898415252,9.25972225,128.09,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898415460,3.29,128.08,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898415644,3.29,128.08,128.06,7.03061413]
["bitfinex-derivatives","SOLF0:USTF0",1765898416051,3.29,128.08,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898416251,9.20788626,128.08,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898417058,9.35397365,128.07,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898417447,6.06397365,128.07,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898417852,72.22397365,128.07,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898418059,73.78397365,128.07,128.06,0.00131413]
["bitfinex-derivatives","SOLF0:USTF0",1765898418260,7.0302,128.05,127.99,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765898418554,197.39723619,128.07,128.0,1.92913424]
["bitfinex-derivatives","SOLF0:USTF0",1765898418555,3.29,128.03,128.0,1.92913424]
["bitfinex-derivatives","SOLF0:USTF0",1765898418761,3.29,128.01,127.99,1.92913424]
["bitfinex-derivatives","SOLF0:USTF0",1765898419061,9.35397365,128.0,127.99,1.92913424]
["bitfinex-derivatives","SOLF0:USTF0",1765898419353,7.365e-05,128.0,127.99,1.99913424]
["bitfinex-derivatives","SOLF0:USTF0",1765898419552,0.05942439,128.01,128.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898419959,0.05942439,128.01,128.0,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765898420360,0.05942439,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765898421855,0.05942439,128.01,128.0,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765898422760,0.05942439,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765898425465,3.34942439,128.01,127.98,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765898425655,3.34942439,128.01,128.0,1.93553194]
["bitfinex-derivatives","SOLF0:USTF0",1765898425856,0.05942439,128.01,128.0,1.93553194]
["bitfinex-derivatives","SOLF0:USTF0",1765898426162,0.05942439,128.01,128.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898426555,3.29,128.07,128.01,109.386]
["bitfinex-derivatives","SOLF0:USTF0",1765898426869,3.29,128.07,128.03,1.9350717]
["bitfinex-derivatives","SOLF0:USTF0",1765898427467,9.49536043,128.09,128.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898427468,7.12152032,128.09,128.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765898427672,0.05343546,128.08,128.06,1.98859073]
["bitfinex-derivatives","SOLF0:USTF0",1765898427967,3.34343546,128.08,128.06,0.00351903]
["bitfinex-derivatives","SOLF0:USTF0",1765898430369,0.05343546,128.08,128.06,0.12351903]
["bitfinex-derivatives","SOLF0:USTF0",1765898430561,0.05343546,128.08,128.06,7.15291903]
["bitfinex-derivatives","SOLF0:USTF0",1765898430761,0.05343546,128.08,128.06,7.03291903]
["bitfinex-derivatives","SOLF0:USTF0",1765898432974,3.34343546,128.08,128.06,0.00351903]
["bitfinex-derivatives","SOLF0:USTF0",1765898433178,0.05343546,128.08,128.06,0.00351903]
["bitfinex-derivatives","SOLF0:USTF0",1765898433374,0.05343546,128.08,128.07,1.93503532]
["bitfinex-derivatives","SOLF0:USTF0",1765898433665,3.31,128.14,128.07,2.05503532]
["bitfinex-derivatives","SOLF0:USTF0",1765898433872,3.31,128.14,128.1,1.93503532]
["bitfinex-derivatives","SOLF0:USTF0",1765898434069,3.31,128.14,128.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765898434274,3.16,128.13,128.1,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765898434973,3.2136639,128.13,128.1,7.08535773]
["bitfinex-derivatives","SOLF0:USTF0",1765898435666,10.2394639,128.13,128.1,0.05815773]
["bitfinex-derivatives","SOLF0:USTF0",1765898435871,3.16,128.12,128.1,0.05815773]
["bitfinex-derivatives","SOLF0:USTF0",1765898436070,10.1862,128.12,128.1,0.05815773]
["bitfinex-derivatives","SOLF0:USTF0",1765898436371,3.16,128.11,128.1,0.05815773]
["bitfinex-derivatives","SOLF0:USTF0",1765898436669,3.2136639,128.13,128.1,7.08545773]
["bitfinex-derivatives","SOLF0:USTF0",1765898436879,0.0536639,128.13,128.1,0.05815773]
["bitfinex-derivatives","SOLF0:USTF0",1765898437263,3.2136639,128.13,128.1,0.05815773]
["bitfinex-derivatives","SOLF0:USTF0",1765898437570,3.16,128.08,127.99,109.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765898437865,3.16,128.06,128.02,1.93573597]
["bitfinex-derivatives","SOLF0:USTF0",1765898438092,3.16,128.06,127.97,109.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765898438380,0.05660881,128.03,128.01,1.9359437]
["bitfinex-derivatives","SOLF0:USTF0",1765898438567,0.05660881,128.03,128.01,8.9680437]
["bitfinex-derivatives","SOLF0:USTF0",1765898438764,0.05660881,128.03,128.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765898438967,3.16,128.09,128.01,109.43364177]
["bitfinex-derivatives","SOLF0:USTF0",1765898439175,3.16,128.09,128.04,1.93605112]
["bitfinex-derivatives","SOLF0:USTF0",1765898439474,3.16,128.08,128.04,8.96645112]
["bitfinex-derivatives","SOLF0:USTF0",1765898439674,3.16,128.08,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765898439866,3.16,128.06,128.05,0.05463097]
["bitfinex-derivatives","SOLF0:USTF0",1765898440071,3.16,128.06,128.04,0.05552909]
["bitfinex-derivatives","SOLF0:USTF0",1765898440271,0.05970294,128.06,128.04,0.05069072]
["bitfinex-derivatives","SOLF0:USTF0",1765898440472,0.05970294,128.06,128.05,1.93825325]
["bitfinex-derivatives","SOLF0:USTF0",1765898441871,0.05970294,128.06,128.04,0.23069072]
["bitfinex-derivatives","SOLF0:USTF0",1765898442569,7.15118998,128.13,128.04,0.23069072]
["bitfinex-derivatives","SOLF0:USTF0",1765898442570,9.06657992,128.13,128.07,109.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765898442780,3.16,128.12,128.09,1.93813839]
["bitfinex-derivatives","SOLF0:USTF0",1765898443668,10.24292792,128.12,128.09,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1765898443872,3.16,128.11,128.09,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1765898444069,0.05652792,128.12,128.09,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1765898444282,3.21652792,128.12,128.09,7.07769838]
["bitfinex-derivatives","SOLF0:USTF0",1765898444969,3.21652792,128.12,128.09,0.04999838]
["bitfinex-derivatives","SOLF0:USTF0",1765898445572,3.21652792,128.12,128.09,7.07759838]
["bitfinex-derivatives","SOLF0:USTF0",1765898445774,0.05652792,128.12,128.11,2.05721373]
["bitfinex-derivatives","SOLF0:USTF0",1765898445982,9.06657992,128.18,128.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765898446278,3.16,128.17,128.11,109.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765898446478,3.16,128.17,128.14,1.93550016]
["bitfinex-derivatives","SOLF0:USTF0",1765898446678,3.16,128.17,128.15,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765898446879,3.16,128.18,128.12,109.3562]
["bitfinex-derivatives","SOLF0:USTF0",1765898447080,0.05088724,128.16,128.14,1.9855138]
["bitfinex-derivatives","SOLF0:USTF0",1765898447282,0.05088724,128.16,128.15,1.93536475]
["bitfinex-derivatives","SOLF0:USTF0",1765898449076,0.05088724,128.16,128.14,0.05003477]
["bitfinex-derivatives","SOLF0:USTF0",1765898449273,3.21088724,128.16,128.14,0.05003477]
["bitfinex-derivatives","SOLF0:USTF0",1765898449479,0.05088724,128.16,128.14,0.05003477]
["bitfinex-derivatives","SOLF0:USTF0",1765898449686,3.21088724,128.16,128.14,0.05003477]
["bitfinex-derivatives","SOLF0:USTF0",1765898450169,0.05088724,128.16,128.14,7.07493477]
["bitfinex-derivatives","SOLF0:USTF0",1765898450371,3.21088724,128.16,128.14,0.05003477]
["bitfinex-derivatives","SOLF0:USTF0",1765898450973,3.21088724,128.16,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898451983,10.23508724,128.16,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898452182,3.16,128.15,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898452972,3.21088724,128.16,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898453173,0.05088724,128.16,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898453386,0.05088724,128.16,128.14,7.02493477]
["bitfinex-derivatives","SOLF0:USTF0",1765898453684,3.21088724,128.16,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898454087,0.05088724,128.16,128.14,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898454682,0.05088724,128.16,128.14,7.02473477]
["bitfinex-derivatives","SOLF0:USTF0",1765898454884,0.05088724,128.16,128.15,2.04093326]
["bitfinex-derivatives","SOLF0:USTF0",1765898455077,69.3,128.22,128.16,109.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765898455388,69.3,128.22,128.18,1.93045812]
["bitfinex-derivatives","SOLF0:USTF0",1765898455583,69.3,128.22,128.18,8.95315812]
["bitfinex-derivatives","SOLF0:USTF0",1765898455788,93.07632194,128.22,128.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898455985,0.05237439,128.2,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898456190,3.21237439,128.2,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898456690,0.05237439,128.2,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898457592,3.21237439,128.2,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898458485,3.16,128.19,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898459083,0.05237439,128.2,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898459795,0.05237439,128.2,128.18,7.07262536]
["bitfinex-derivatives","SOLF0:USTF0",1765898460383,0.05237439,128.2,128.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898460590,0.05237439,128.2,128.18,7.07262536]
["bitfinex-derivatives","SOLF0:USTF0",1765898461080,3.21237439,128.2,128.18,0.05002536]
["bitfinex-derivatives","SOLF0:USTF0",1765898461286,3.21237439,128.2,128.18,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898461496,3.16,128.19,128.18,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765898462599,3.16,128.19,128.09,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765898462600,3.16,128.14,128.09,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765898462786,3.16,128.13,128.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765898462986,3.16,128.13,128.08,1.92564621]
["bitfinex-derivatives","SOLF0:USTF0",1765898463194,3.16,128.11,128.07,1.92564621]
["bitfinex-derivatives","SOLF0:USTF0",1765898466300,3.38,128.06,127.98,109.4103]
["bitfinex-derivatives","SOLF0:USTF0",1765898466500,3.38,128.05,128.02,1.92854946]
["bitfinex-derivatives","SOLF0:USTF0",1765898466690,3.38,128.08,128.02,1.92854946]
["bitfinex-derivatives","SOLF0:USTF0",1765898466896,3.38,128.08,128.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898467196,3.38,128.08,128.04,1.92840054]
["bitfinex-derivatives","SOLF0:USTF0",1765898467495,0.05080943,128.07,128.05,0.05361026]
["bitfinex-derivatives","SOLF0:USTF0",1765898467900,3.43080943,128.07,128.05,0.05361026]
["bitfinex-derivatives","SOLF0:USTF0",1765898468087,0.05080943,128.07,128.05,0.05361026]
["bitfinex-derivatives","SOLF0:USTF0",1765898468692,0.05080943,128.07,128.06,2.13855582]
["bitfinex-derivatives","SOLF0:USTF0",1765898468894,0.05080943,128.07,128.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898469091,0.05080943,128.07,128.06,1.92845439]
["bitfinex-derivatives","SOLF0:USTF0",1765898470105,0.05080943,128.07,128.05,0.05361026]
["bitfinex-derivatives","SOLF0:USTF0",1765898470291,0.05080943,128.07,128.06,1.92965761]
["bitfinex-derivatives","SOLF0:USTF0",1765898470896,66.16,128.13,128.06,2.13965761]
["bitfinex-derivatives","SOLF0:USTF0",1765898471099,66.16,128.13,128.07,1.92965761]
["bitfinex-derivatives","SOLF0:USTF0",1765898471293,69.54,128.13,128.08,1.92965761]
["bitfinex-derivatives","SOLF0:USTF0",1765898471599,3.38,128.12,128.08,1.92965761]
["bitfinex-derivatives","SOLF0:USTF0",1765898471997,3.4352842,128.11,128.09,0.05841302]
["bitfinex-derivatives","SOLF0:USTF0",1765898472392,0.0552842,128.11,128.09,0.05841302]
["bitfinex-derivatives","SOLF0:USTF0",1765898472994,3.4352842,128.11,128.09,0.05841302]
["bitfinex-derivatives","SOLF0:USTF0",1765898473988,0.0552842,128.11,128.09,0.05841302]
["bitfinex-derivatives","SOLF0:USTF0",1765898474297,3.4352842,128.11,128.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898474498,3.38,128.08,128.04,1.93089246]
["bitfinex-derivatives","SOLF0:USTF0",1765898475491,66.16,128.09,128.05,0.05046409]
["bitfinex-derivatives","SOLF0:USTF0",1765898475692,0.05223069,128.07,128.05,0.05046409]
["bitfinex-derivatives","SOLF0:USTF0",1765898476805,3.43223069,128.07,128.05,0.05046409]
["bitfinex-derivatives","SOLF0:USTF0",1765898477794,0.05223069,128.07,128.05,0.05046409]
["bitfinex-derivatives","SOLF0:USTF0",1765898478195,0.05223069,128.07,128.06,2.200602]
["bitfinex-derivatives","SOLF0:USTF0",1765898478508,3.38,128.11,128.05,0.05046409]
["bitfinex-derivatives","SOLF0:USTF0",1765898478699,3.38,128.11,128.06,1.93036574]
["bitfinex-derivatives","SOLF0:USTF0",1765898479309,3.38,128.09,128.07,0.05719864]
["bitfinex-derivatives","SOLF0:USTF0",1765898481713,0.05639124,128.1,128.07,0.27719864]
["bitfinex-derivatives","SOLF0:USTF0",1765898482004,0.05639124,128.1,128.09,2.14990025]
["bitfinex-derivatives","SOLF0:USTF0",1765898482203,0.05639124,128.1,128.08,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765898482401,0.05639124,128.1,128.09,1.92972631]
["bitfinex-derivatives","SOLF0:USTF0",1765898482600,0.05639124,128.1,128.08,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765898482799,0.05639124,128.1,128.08,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765898483303,3.43639124,128.1,128.07,7.08609864]
["bitfinex-derivatives","SOLF0:USTF0",1765898483507,3.43639124,128.1,128.08,1.93067255]
["bitfinex-derivatives","SOLF0:USTF0",1765898483705,3.43639124,128.1,128.07,0.05719864]
["bitfinex-derivatives","SOLF0:USTF0",1765898483909,69.59639124,128.1,128.07,0.05719864]
["bitfinex-derivatives","SOLF0:USTF0",1765898484108,3.38,128.09,128.07,0.05719864]
["bitfinex-derivatives","SOLF0:USTF0",1765898484507,0.05639124,128.1,128.07,0.05719864]
["bitfinex-derivatives","SOLF0:USTF0",1765898484800,0.05639124,128.1,128.08,8.95919068]
["bitfinex-derivatives","SOLF0:USTF0",1765898485006,0.05639124,128.1,128.08,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765898485210,0.05639124,128.1,128.09,2.15083934]
["bitfinex-derivatives","SOLF0:USTF0",1765898485406,0.05639124,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765898485615,0.05639124,128.1,128.09,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765898486008,69.54,128.16,128.12,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765898486206,3.38,128.16,128.1,109.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765898486406,3.38,128.16,128.12,1.93093646]
["bitfinex-derivatives","SOLF0:USTF0",1765898486613,10.4045,128.15,128.12,1.93093646]
["bitfinex-derivatives","SOLF0:USTF0",1765898486806,3.38,128.14,128.1,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765898487007,3.38,128.12,128.11,0.05338558]
["bitfinex-derivatives","SOLF0:USTF0",1765898487711,3.38,128.12,128.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765898487916,3.38,128.09,128.06,1.93188064]
["bitfinex-derivatives","SOLF0:USTF0",1765898488118,3.38,128.09,128.01,109.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765898488321,3.38,128.09,128.05,1.93187782]
["bitfinex-derivatives","SOLF0:USTF0",1765898488613,10.408,128.09,128.05,8.96177782]
["bitfinex-derivatives","SOLF0:USTF0",1765898488814,0.05648999,128.08,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898489015,0.05354638,128.08,128.06,0.21102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898489211,0.05354638,128.08,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898489413,0.05354638,128.08,128.07,1.931487]
["bitfinex-derivatives","SOLF0:USTF0",1765898490508,3.43354638,128.08,128.06,7.08022415]
["bitfinex-derivatives","SOLF0:USTF0",1765898490815,3.43354638,128.08,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898491401,10.46194638,128.08,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898491608,3.38,128.07,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898493626,0.05354638,128.08,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898494114,0.05354638,128.08,128.06,7.08032415]
["bitfinex-derivatives","SOLF0:USTF0",1765898494318,3.21354638,128.08,128.06,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1765898495214,3.16,128.07,128.02,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765898495411,3.16,128.07,128.03,1.9324958]
["bitfinex-derivatives","SOLF0:USTF0",1765898496215,3.16,128.05,128.04,0.05337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898496614,3.21423741,128.06,128.04,0.05337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898496817,0.05423741,128.06,128.04,0.05337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898497213,0.05423741,128.06,128.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898497408,0.05423741,128.06,128.05,1.93200048]
["bitfinex-derivatives","SOLF0:USTF0",1765898497717,0.05423741,128.06,128.04,0.05337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898497912,0.05423741,128.06,128.04,0.26337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898498122,0.05423741,128.06,128.04,0.05337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898499321,3.21423741,128.06,128.04,0.05337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898500720,3.16,128.05,128.04,0.00337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898501222,3.21423741,128.06,128.04,0.00337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898501926,3.16,128.05,128.04,0.00337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898502420,10.19,128.05,128.04,0.00337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898503024,11.75,128.05,128.04,0.00337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898503223,17.65657992,128.05,128.04,0.00337704]
["bitfinex-derivatives","SOLF0:USTF0",1765898504031,3.16,128.02,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765898504330,3.16,128.01,127.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898504622,3.16,128.01,127.98,1.93832636]
["bitfinex-derivatives","SOLF0:USTF0",1765898504818,3.16,128.01,127.98,8.97192636]
["bitfinex-derivatives","SOLF0:USTF0",1765898505029,3.21910609,128.01,127.98,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765898505424,3.21910609,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765898505425,0.05910609,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765898505919,0.05910609,128.01,128.0,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765898507921,5.90657992,128.06,128.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898508116,5.90657992,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898508420,5.90657992,128.09,128.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898508620,9.06657992,128.11,128.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898508820,5.90657992,128.1,128.08,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765898509025,0.05693455,128.1,128.08,7.07949108]
["bitfinex-derivatives","SOLF0:USTF0",1765898509319,9.12351447,128.1,128.08,0.05129108]
["bitfinex-derivatives","SOLF0:USTF0",1765898509516,0.05693455,128.1,128.08,0.25129108]
["bitfinex-derivatives","SOLF0:USTF0",1765898509726,5.90657992,128.13,128.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765898509921,3.16,128.16,128.12,2.07899916]
["bitfinex-derivatives","SOLF0:USTF0",1765898510129,7.023,128.18,128.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765898510130,9.06657992,128.15,128.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765898510319,69.36,128.15,128.11,1.93813671]
["bitfinex-derivatives","SOLF0:USTF0",1765898510630,3.16,128.13,128.04,109.499]
["bitfinex-derivatives","SOLF0:USTF0",1765898510931,3.16,128.11,128.07,1.93855403]
["bitfinex-derivatives","SOLF0:USTF0",1765898511125,9.06657992,128.11,128.07,1.93855403]
["bitfinex-derivatives","SOLF0:USTF0",1765898511325,124.27824199,128.14,128.07,1.93855403]
["bitfinex-derivatives","SOLF0:USTF0",1765898511326,72.08657992,128.13,128.07,2.13855403]
["bitfinex-derivatives","SOLF0:USTF0",1765898511622,0.0542377,128.11,128.09,1.98946073]
["bitfinex-derivatives","SOLF0:USTF0",1765898511829,0.0542377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898512030,9.12081762,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898512223,3.2142377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898512424,9.12081762,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898512723,3.2142377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898513335,0.0542377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898513633,3.2142377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898514826,3.16,128.1,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898516238,0.0542377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898516534,3.2142377,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898517238,9.12081762,128.11,128.09,0.0509067]
["bitfinex-derivatives","SOLF0:USTF0",1765898517536,9.06657992,128.1,128.09,0.0009067]
["bitfinex-derivatives","SOLF0:USTF0",1765898517931,24.06225557,128.1,128.09,0.0009067]
["bitfinex-derivatives","SOLF0:USTF0",1765898518529,16.91106559,128.1,128.09,0.0009067]
["bitfinex-derivatives","SOLF0:USTF0",1765898518931,24.06225557,128.1,128.09,0.0009067]
["bitfinex-derivatives","SOLF0:USTF0",1765898519137,3.16,128.06,128.01,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765898519341,3.16,128.04,127.96,109.6774]
["bitfinex-derivatives","SOLF0:USTF0",1765898519634,3.16,128.01,127.99,1.93942556]
["bitfinex-derivatives","SOLF0:USTF0",1765898519838,3.16,128.01,127.96,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765898520037,3.16,128.01,127.98,1.93978203]
["bitfinex-derivatives","SOLF0:USTF0",1765898520038,3.16,128.0,127.98,1.93978203]
["bitfinex-derivatives","SOLF0:USTF0",1765898520236,3.16,127.99,127.98,0.02545841]
["bitfinex-derivatives","SOLF0:USTF0",1765898520438,0.05753579,128.0,127.98,0.02545841]
["bitfinex-derivatives","SOLF0:USTF0",1765898520737,3.21753579,128.0,127.98,0.02545841]
["bitfinex-derivatives","SOLF0:USTF0",1765898521531,0.05753579,128.0,127.98,0.02545841]
["bitfinex-derivatives","SOLF0:USTF0",1765898521727,3.21753579,128.0,127.98,0.02545841]
["bitfinex-derivatives","SOLF0:USTF0",1765898522031,3.16,127.98,127.91,109.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765898522338,3.16,127.98,127.94,1.9374842]
["bitfinex-derivatives","SOLF0:USTF0",1765898522637,3.16,127.98,127.91,109.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765898522834,3.16,127.98,127.94,1.9373929]
["bitfinex-derivatives","SOLF0:USTF0",1765898523036,3.21324708,127.97,127.94,1.9373929]
["bitfinex-derivatives","SOLF0:USTF0",1765898523538,3.21324708,127.97,127.89,109.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765898523740,198.51102577,127.99,127.92,1.93631159]
["bitfinex-derivatives","SOLF0:USTF0",1765898523741,3.29110672,127.94,127.92,1.93631159]
["bitfinex-derivatives","SOLF0:USTF0",1765898523942,3.28922601,127.94,127.91,1.93631159]
["bitfinex-derivatives","SOLF0:USTF0",1765898524139,0.04922601,127.94,127.92,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765898524337,0.04922601,127.94,127.93,1.93455845]
["bitfinex-derivatives","SOLF0:USTF0",1765898524740,11.08448567,128.0,127.93,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765898524940,66.2,128.02,127.96,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765898525139,69.44,128.02,127.97,1.93422856]
["bitfinex-derivatives","SOLF0:USTF0",1765898525444,66.2,128.02,127.98,2.21336875]
["bitfinex-derivatives","SOLF0:USTF0",1765898525641,66.2,128.02,127.99,2.21336875]
["bitfinex-derivatives","SOLF0:USTF0",1765898525847,0.06006508,128.02,128.01,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1765898526052,3.24,128.08,128.01,109.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765898526249,3.24,128.08,128.03,1.93274005]
["bitfinex-derivatives","SOLF0:USTF0",1765898526445,69.44,128.09,128.04,2.21274005]
["bitfinex-derivatives","SOLF0:USTF0",1765898526747,3.24,128.08,128.02,109.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765898526935,3.24,128.08,128.04,8.96288582]
["bitfinex-derivatives","SOLF0:USTF0",1765898527136,0.05941398,128.07,128.05,0.05835261]
["bitfinex-derivatives","SOLF0:USTF0",1765898527349,3.29941398,128.07,128.05,0.05835261]
["bitfinex-derivatives","SOLF0:USTF0",1765898528842,0.05941398,128.07,128.05,0.05835261]
["bitfinex-derivatives","SOLF0:USTF0",1765898529838,3.29941398,128.07,128.05,0.05835261]
["bitfinex-derivatives","SOLF0:USTF0",1765898530042,3.24,128.06,127.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765898530242,3.24,128.04,128.0,1.93380292]
["bitfinex-derivatives","SOLF0:USTF0",1765898531142,3.24,128.02,128.01,0.04926164]
["bitfinex-derivatives","SOLF0:USTF0",1765898531537,3.24,128.01,127.93,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765898531753,3.24,128.0,127.96,1.93504777]
["bitfinex-derivatives","SOLF0:USTF0",1765898532546,0.05038683,127.99,127.96,8.96984777]
["bitfinex-derivatives","SOLF0:USTF0",1765898532746,0.05038683,127.99,127.96,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765898533051,0.05038683,127.99,127.97,1.9345398]
["bitfinex-derivatives","SOLF0:USTF0",1765898533254,3.29038683,127.99,127.94,109.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765898533454,0.05038683,127.99,127.96,1.93441458]
["bitfinex-derivatives","SOLF0:USTF0",1765898533645,0.05038683,127.99,127.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765898533952,0.00038683,127.99,127.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765898534341,0.00038683,127.99,127.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765898535852,0.00038683,127.99,127.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765898536252,0.00038683,127.99,127.97,7.08587684]
["bitfinex-derivatives","SOLF0:USTF0",1765898536253,3.24038683,127.99,127.97,0.05167684]
["bitfinex-derivatives","SOLF0:USTF0",1765898536638,10.27378683,127.99,127.97,0.05167684]
["bitfinex-derivatives","SOLF0:USTF0",1765898536843,3.24,127.98,127.97,0.05167684]
["bitfinex-derivatives","SOLF0:USTF0",1765898538049,3.24,127.98,127.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898538354,3.24,127.97,127.93,1.93371135]
["bitfinex-derivatives","SOLF0:USTF0",1765898539147,3.29950636,127.96,127.93,1.93371135]
["bitfinex-derivatives","SOLF0:USTF0",1765898540250,3.24,127.95,127.93,1.93371135]
["bitfinex-derivatives","SOLF0:USTF0",1765898540454,3.24,127.95,127.86,109.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765898540654,0.05349859,127.92,127.9,1.93235263]
["bitfinex-derivatives","SOLF0:USTF0",1765898542052,0.05349859,127.92,127.91,1.93235263]
["bitfinex-derivatives","SOLF0:USTF0",1765898542258,0.05349859,127.92,127.9,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1765898542962,3.29349859,127.92,127.88,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1765898543257,3.29349859,127.92,127.89,1.93026832]
["bitfinex-derivatives","SOLF0:USTF0",1765898543456,3.24,127.9,127.82,109.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765898543661,3.29699687,127.87,127.85,1.9299003]
["bitfinex-derivatives","SOLF0:USTF0",1765898543855,10.2805,127.86,127.79,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765898544044,0.05300753,127.84,127.81,1.93048566]
["bitfinex-derivatives","SOLF0:USTF0",1765898544250,0.05300753,127.84,127.8,1.93048566]
["bitfinex-derivatives","SOLF0:USTF0",1765898544251,3.24,127.83,127.8,1.93048566]
["bitfinex-derivatives","SOLF0:USTF0",1765898544448,3.29300753,127.84,127.81,1.93048566]
["bitfinex-derivatives","SOLF0:USTF0",1765898544649,3.29182965,127.84,127.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898544957,3.29182965,127.84,127.8,1.92750445]
["bitfinex-derivatives","SOLF0:USTF0",1765898545152,0.05182965,127.84,127.81,1.92750445]
["bitfinex-derivatives","SOLF0:USTF0",1765898545352,0.05182965,127.84,127.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898545553,0.05182965,127.84,127.81,1.92456557]
["bitfinex-derivatives","SOLF0:USTF0",1765898546254,3.29182965,127.84,127.81,1.92456557]
["bitfinex-derivatives","SOLF0:USTF0",1765898546450,0.05182965,127.84,127.81,1.92456557]
["bitfinex-derivatives","SOLF0:USTF0",1765898546650,0.05182965,127.84,127.82,1.92456557]
["bitfinex-derivatives","SOLF0:USTF0",1765898546945,0.05182965,127.84,127.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898547150,0.05182965,127.84,127.82,1.92204191]
["bitfinex-derivatives","SOLF0:USTF0",1765898548655,3.29182965,127.84,127.82,1.92204191]
["bitfinex-derivatives","SOLF0:USTF0",1765898548957,3.29182965,127.84,127.75,109.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765898549160,0.05136343,127.81,127.79,1.9189365]
["bitfinex-derivatives","SOLF0:USTF0",1765898549359,3.29136343,127.81,127.79,1.9189365]
["bitfinex-derivatives","SOLF0:USTF0",1765898549550,3.29136343,127.81,127.78,1.9189365]
["bitfinex-derivatives","SOLF0:USTF0",1765898549754,3.29136343,127.81,127.75,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765898549955,3.29136343,127.81,127.78,1.91694946]
["bitfinex-derivatives","SOLF0:USTF0",1765898550254,3.29136343,127.81,127.75,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765898550450,10.33476343,127.81,127.77,1.91456614]
["bitfinex-derivatives","SOLF0:USTF0",1765898550661,3.29982609,127.8,127.77,1.91456614]
["bitfinex-derivatives","SOLF0:USTF0",1765898551161,3.29982609,127.8,127.76,1.91456614]
["bitfinex-derivatives","SOLF0:USTF0",1765898551363,3.29982609,127.8,127.75,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1765898551563,3.29982609,127.8,127.76,1.91228992]
["bitfinex-derivatives","SOLF0:USTF0",1765898551759,3.29832759,127.79,127.76,1.91228992]
["bitfinex-derivatives","SOLF0:USTF0",1765898552964,3.24,127.78,127.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898553154,3.29036094,127.75,127.72,1.91072877]
["bitfinex-derivatives","SOLF0:USTF0",1765898553354,3.29036094,127.75,127.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898553554,3.25,127.74,127.71,1.90881648]
["bitfinex-derivatives","SOLF0:USTF0",1765898553761,3.30528862,127.74,127.66,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765898553957,3.30528862,127.74,127.7,1.90898894]
["bitfinex-derivatives","SOLF0:USTF0",1765898553958,3.25,127.74,127.7,1.90898894]
["bitfinex-derivatives","SOLF0:USTF0",1765898554162,0.05175421,127.71,127.7,1.90898894]
["bitfinex-derivatives","SOLF0:USTF0",1765898554557,0.05175421,127.71,127.7,2.24898894]
["bitfinex-derivatives","SOLF0:USTF0",1765898554751,0.05175421,127.71,127.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898555663,0.00175421,127.71,127.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898555869,0.00175421,127.71,127.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765898556366,0.00175421,127.71,127.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765898557563,0.00175421,127.71,127.69,7.09914254]
["bitfinex-derivatives","SOLF0:USTF0",1765898557957,0.00175421,127.71,127.69,7.38914254]
["bitfinex-derivatives","SOLF0:USTF0",1765898558561,0.00175421,127.71,127.7,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898559162,0.00175421,127.71,127.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765898561065,0.00175421,127.71,127.7,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1765898562165,0.00175421,127.71,127.7,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898563572,0.00175421,127.71,127.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765898563982,66.32,127.82,127.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898564170,3.3,127.83,127.77,109.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765898564476,3.3,127.83,127.79,1.90410075]
["bitfinex-derivatives","SOLF0:USTF0",1765898564884,3.3,127.82,127.78,1.90410075]
["bitfinex-derivatives","SOLF0:USTF0",1765898565065,3.35916084,127.81,127.79,0.05175421]
["bitfinex-derivatives","SOLF0:USTF0",1765898565267,0.05696215,127.81,127.79,0.05175421]
["bitfinex-derivatives","SOLF0:USTF0",1765898565573,3.35696215,127.81,127.79,0.05175421]
["bitfinex-derivatives","SOLF0:USTF0",1765898565961,0.05696215,127.81,127.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898566166,0.05696215,127.81,127.8,2.19448877]
["bitfinex-derivatives","SOLF0:USTF0",1765898566372,0.05696215,127.81,127.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898566573,0.05696215,127.81,127.79,7.38595421]
["bitfinex-derivatives","SOLF0:USTF0",1765898567474,3.35696215,127.81,127.8,1.9049296]
["bitfinex-derivatives","SOLF0:USTF0",1765898567972,0.05696215,127.81,127.8,1.9049296]
["bitfinex-derivatives","SOLF0:USTF0",1765898571078,0.05696215,127.81,127.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898574781,5.88914238,127.89,127.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765898574782,3.3,127.89,127.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765898574972,9.18914238,127.93,127.88,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765898575174,9.18914238,127.96,127.89,111.64281723]
["bitfinex-derivatives","SOLF0:USTF0",1765898575369,3.3,127.95,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765898575566,3.3,127.95,127.88,109.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765898575567,3.3,127.96,127.88,109.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765898575876,3.35583054,127.93,127.92,1.91328076]
["bitfinex-derivatives","SOLF0:USTF0",1765898576077,3.35583054,127.93,127.91,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1765898577276,10.39253054,127.93,127.91,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1765898577586,3.3,127.92,127.91,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1765898579894,0.05583054,127.93,127.91,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1765898580479,0.05583054,127.93,127.92,1.9203281]
["bitfinex-derivatives","SOLF0:USTF0",1765898580683,3.35583054,127.93,127.91,7.09268085]
["bitfinex-derivatives","SOLF0:USTF0",1765898580986,0.05583054,127.93,127.92,1.92022915]
["bitfinex-derivatives","SOLF0:USTF0",1765898581383,3.35583054,127.93,127.91,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1765898581886,3.3,127.92,127.91,0.05508085]
["bitfinex-derivatives","SOLF0:USTF0",1765898582191,3.3,127.91,127.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765898582382,3.3,127.89,127.85,1.92401243]
["bitfinex-derivatives","SOLF0:USTF0",1765898582576,3.3,127.88,127.85,1.92401243]
["bitfinex-derivatives","SOLF0:USTF0",1765898583181,9.26933138,127.88,127.85,1.97354954]
["bitfinex-derivatives","SOLF0:USTF0",1765898583376,3.35306222,127.88,127.85,0.04953711]
["bitfinex-derivatives","SOLF0:USTF0",1765898583584,9.26933138,127.88,127.85,1.9748203]
["bitfinex-derivatives","SOLF0:USTF0",1765898583872,3.35306222,127.88,127.85,7.09043711]
["bitfinex-derivatives","SOLF0:USTF0",1765898584076,5.91626916,127.87,127.85,7.09043711]
["bitfinex-derivatives","SOLF0:USTF0",1765898584276,5.91626916,127.87,127.85,0.04953711]
["bitfinex-derivatives","SOLF0:USTF0",1765898584476,9.25626916,127.87,127.85,1.97592352]
["bitfinex-derivatives","SOLF0:USTF0",1765898584681,9.25626916,127.87,127.85,0.04953711]
["bitfinex-derivatives","SOLF0:USTF0",1765898584878,3.34,127.86,127.85,1.97592352]
["bitfinex-derivatives","SOLF0:USTF0",1765898585082,9.25626916,127.86,127.85,0.04953711]
["bitfinex-derivatives","SOLF0:USTF0",1765898585277,3.34,127.86,127.81,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765898585475,9.25626916,127.85,127.81,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765898585688,14.10235,127.88,127.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898585875,5.95326167,127.87,127.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898586079,5.95326167,127.88,127.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898586281,6.01593278,127.87,127.85,1.92794791]
["bitfinex-derivatives","SOLF0:USTF0",1765898586478,5.95772568,127.86,127.83,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765898586673,5.95772568,127.86,127.84,1.92833339]
["bitfinex-derivatives","SOLF0:USTF0",1765898586874,6.01762401,127.86,127.84,1.92833339]
["bitfinex-derivatives","SOLF0:USTF0",1765898587074,0.05989833,127.86,127.84,1.92833339]
["bitfinex-derivatives","SOLF0:USTF0",1765898587286,6.01762401,127.86,127.84,1.92833339]
["bitfinex-derivatives","SOLF0:USTF0",1765898587492,0.05989833,127.86,127.84,8.96983339]
["bitfinex-derivatives","SOLF0:USTF0",1765898587691,0.05989833,127.86,127.84,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765898587891,0.05989833,127.86,127.85,1.92898531]
["bitfinex-derivatives","SOLF0:USTF0",1765898588086,0.05989833,127.86,127.85,4.18898531]
["bitfinex-derivatives","SOLF0:USTF0",1765898588389,0.05989833,127.86,127.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898588592,0.05989833,127.86,127.84,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765898588794,0.05989833,127.86,127.85,1.92929633]
["bitfinex-derivatives","SOLF0:USTF0",1765898588997,3.39989833,127.86,127.85,1.92929633]
["bitfinex-derivatives","SOLF0:USTF0",1765898589294,3.39989833,127.86,127.79,111.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765898589488,0.05131583,127.84,127.83,1.92959769]
["bitfinex-derivatives","SOLF0:USTF0",1765898589790,0.05131583,127.84,127.82,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765898589995,0.05131583,127.84,127.83,1.92958214]
["bitfinex-derivatives","SOLF0:USTF0",1765898590181,0.05131583,127.84,127.83,4.18958214]
["bitfinex-derivatives","SOLF0:USTF0",1765898590379,0.05131583,127.84,127.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765898592688,9.29772568,127.94,127.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898592896,3.34,127.94,127.89,1.92828655]
["bitfinex-derivatives","SOLF0:USTF0",1765898593080,3.34,127.93,127.89,8.96698655]
["bitfinex-derivatives","SOLF0:USTF0",1765898593481,3.34,127.93,127.9,1.9802504]
["bitfinex-derivatives","SOLF0:USTF0",1765898593696,0.05561604,127.92,127.9,7.09093303]
["bitfinex-derivatives","SOLF0:USTF0",1765898593987,0.05561604,127.92,127.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898594191,3.34,127.98,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765898594986,3.34,127.98,127.95,1.92573782]
["bitfinex-derivatives","SOLF0:USTF0",1765898595200,3.39146944,127.98,127.95,1.97858738]
["bitfinex-derivatives","SOLF0:USTF0",1765898595383,3.39146944,127.98,127.95,7.08814956]
["bitfinex-derivatives","SOLF0:USTF0",1765898595584,0.05146944,127.98,127.95,7.08814956]
["bitfinex-derivatives","SOLF0:USTF0",1765898596099,0.05146944,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765898596395,0.05146944,127.98,127.95,0.05284956]
["bitfinex-derivatives","SOLF0:USTF0",1765898596593,0.05146944,127.98,127.95,1.9760312]
["bitfinex-derivatives","SOLF0:USTF0",1765898596895,0.05146944,127.98,127.95,0.05284956]
["bitfinex-derivatives","SOLF0:USTF0",1765898597098,0.05146944,127.98,127.95,4.1860312]
["bitfinex-derivatives","SOLF0:USTF0",1765898597298,0.05146944,127.98,127.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898597596,0.00146944,127.98,127.97,76.46825304]
["bitfinex-derivatives","SOLF0:USTF0",1765898597808,0.00146944,127.98,127.97,78.02825304]
["bitfinex-derivatives","SOLF0:USTF0",1765898598293,69.62,128.06,127.98,109.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765898598487,69.62,128.06,128.02,4.07859794]
["bitfinex-derivatives","SOLF0:USTF0",1765898598488,66.28,128.06,128.02,4.07859794]
["bitfinex-derivatives","SOLF0:USTF0",1765898598688,69.62,128.06,127.99,111.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765898598891,3.34,128.05,128.01,1.91856191]
["bitfinex-derivatives","SOLF0:USTF0",1765898599190,3.34,128.03,128.02,0.05260923]
["bitfinex-derivatives","SOLF0:USTF0",1765898599390,0.05373228,128.04,128.02,0.05260923]
["bitfinex-derivatives","SOLF0:USTF0",1765898599584,0.05373228,128.04,128.03,1.91806291]
["bitfinex-derivatives","SOLF0:USTF0",1765898599787,0.05373228,128.04,128.02,0.05260923]
["bitfinex-derivatives","SOLF0:USTF0",1765898600594,4.95373228,128.04,128.02,0.00260923]
["bitfinex-derivatives","SOLF0:USTF0",1765898600795,3.34,128.03,128.02,0.00260923]
["bitfinex-derivatives","SOLF0:USTF0",1765898602399,11.18825304,128.03,128.02,0.00260923]
["bitfinex-derivatives","SOLF0:USTF0",1765898602698,3.34,128.0,127.92,111.6702]
["bitfinex-derivatives","SOLF0:USTF0",1765898602894,3.34,128.0,127.96,1.91782067]
["bitfinex-derivatives","SOLF0:USTF0",1765898603690,3.39769439,127.99,127.97,0.05597119]
["bitfinex-derivatives","SOLF0:USTF0",1765898604292,0.05769439,127.99,127.97,0.05597119]
["bitfinex-derivatives","SOLF0:USTF0",1765898604499,0.05769439,127.99,127.98,1.91901042]
["bitfinex-derivatives","SOLF0:USTF0",1765898604698,0.05769439,127.99,127.97,2.26597119]
["bitfinex-derivatives","SOLF0:USTF0",1765898604897,0.05769439,127.99,127.98,4.12896111]
["bitfinex-derivatives","SOLF0:USTF0",1765898605095,0.05769439,127.99,127.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898605603,10.3708,128.04,127.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765898605897,3.34,128.03,127.99,1.91878042]
["bitfinex-derivatives","SOLF0:USTF0",1765898606499,3.39618669,128.02,127.94,109.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765898606793,3.34,128.02,127.98,1.91912153]
["bitfinex-derivatives","SOLF0:USTF0",1765898607000,3.34,128.02,127.94,109.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765898607201,3.34,128.02,127.97,1.91897383]
["bitfinex-derivatives","SOLF0:USTF0",1765898607395,3.34,128.02,127.97,11.22307383]
["bitfinex-derivatives","SOLF0:USTF0",1765898607587,0.04945261,128.01,127.99,1.91897383]
["bitfinex-derivatives","SOLF0:USTF0",1765898607786,0.04945261,128.01,127.98,0.05665497]
["bitfinex-derivatives","SOLF0:USTF0",1765898607787,0.04945261,128.01,128.0,1.91897383]
["bitfinex-derivatives","SOLF0:USTF0",1765898607991,0.04945261,128.01,127.98,0.05665497]
["bitfinex-derivatives","SOLF0:USTF0",1765898608190,0.04945261,128.01,128.0,4.19079164]
["bitfinex-derivatives","SOLF0:USTF0",1765898608395,0.04945261,128.01,128.0,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765898608591,3.34,128.07,128.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765898608796,3.34,128.07,128.03,1.91943786]
["bitfinex-derivatives","SOLF0:USTF0",1765898609498,32.94596426,128.09,128.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765898609711,0.05842883,128.07,128.05,1.97689898]
["bitfinex-derivatives","SOLF0:USTF0",1765898610009,0.05842883,128.07,128.05,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765898610590,0.05842883,128.07,128.06,1.91802379]
["bitfinex-derivatives","SOLF0:USTF0",1765898611197,0.05842883,128.07,128.05,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765898611607,3.39842883,128.07,128.05,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765898612412,3.34,128.06,128.05,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765898612717,9.29772568,128.06,128.0,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1765898612901,3.34,128.05,128.01,1.9175337]
["bitfinex-derivatives","SOLF0:USTF0",1765898613802,0.05589804,128.04,128.02,0.04999211]
["bitfinex-derivatives","SOLF0:USTF0",1765898613998,0.05589804,128.04,128.03,1.91749569]
["bitfinex-derivatives","SOLF0:USTF0",1765898614298,0.05589804,128.04,128.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765898616305,69.44,128.1,128.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765898616505,66.22,128.1,128.07,1.9163276]
["bitfinex-derivatives","SOLF0:USTF0",1765898617099,3.22,128.09,128.07,1.9163276]
["bitfinex-derivatives","SOLF0:USTF0",1765898617301,0.0587379,128.09,128.07,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1765898617706,0.0587379,128.09,128.08,1.91592323]
["bitfinex-derivatives","SOLF0:USTF0",1765898619513,5.95772568,128.14,128.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765898619711,76.48265,128.15,128.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765898619712,69.42,128.15,128.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765898619900,7.06265,128.17,128.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765898619901,5.95772568,128.17,128.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765898620212,7.06265,128.19,128.12,109.2957]
["bitfinex-derivatives","SOLF0:USTF0",1765898620213,7.022,128.2,128.14,11.03914263]
["bitfinex-derivatives","SOLF0:USTF0",1765898620413,3.22,128.19,128.14,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765898620604,3.27106866,128.18,128.15,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1765898620808,3.22,128.17,128.09,109.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765898621008,3.22,128.17,128.12,1.91248637]
["bitfinex-derivatives","SOLF0:USTF0",1765898621210,3.22,128.16,128.12,1.91248637]
["bitfinex-derivatives","SOLF0:USTF0",1765898621413,3.22,128.16,128.13,1.91248637]
["bitfinex-derivatives","SOLF0:USTF0",1765898621615,3.22,128.16,128.1,111.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765898621814,0.05711559,128.14,128.13,1.91082324]
["bitfinex-derivatives","SOLF0:USTF0",1765898622013,3.27711559,128.14,128.12,0.05182848]
["bitfinex-derivatives","SOLF0:USTF0",1765898622210,0.05711559,128.14,128.12,1.96290401]
["bitfinex-derivatives","SOLF0:USTF0",1765898622410,0.05711559,128.14,128.12,0.05182848]
["bitfinex-derivatives","SOLF0:USTF0",1765898623015,0.05711559,128.14,128.13,1.90972508]
["bitfinex-derivatives","SOLF0:USTF0",1765898623911,0.05711559,128.14,128.12,7.07772848]
["bitfinex-derivatives","SOLF0:USTF0",1765898624116,0.05711559,128.14,128.13,1.90853742]
["bitfinex-derivatives","SOLF0:USTF0",1765898628118,3.27711559,128.14,128.12,0.05182848]
["bitfinex-derivatives","SOLF0:USTF0",1765898628316,69.4,128.13,128.12,0.00182848]
["bitfinex-derivatives","SOLF0:USTF0",1765898628513,3.22,128.12,128.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898628822,69.4,128.13,128.07,1.90740359]
["bitfinex-derivatives","SOLF0:USTF0",1765898629119,3.22,128.12,128.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898629322,3.22,128.12,128.07,8.93609114]
["bitfinex-derivatives","SOLF0:USTF0",1765898629527,3.27528881,128.11,128.08,0.05137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898629823,0.05528881,128.11,128.09,1.90807032]
["bitfinex-derivatives","SOLF0:USTF0",1765898630026,0.05528881,128.11,128.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898631023,0.05528881,128.11,128.08,0.05137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898631217,0.05528881,128.11,128.1,1.90890699]
["bitfinex-derivatives","SOLF0:USTF0",1765898631525,0.05528881,128.11,128.08,0.05137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898631917,3.27528881,128.11,128.08,0.05137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898632321,3.22,128.1,128.08,0.05137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898632914,3.22,128.1,128.08,0.00137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898632915,76.4074,128.1,128.08,0.00137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898633216,3.22,128.09,128.08,0.00137157]
["bitfinex-derivatives","SOLF0:USTF0",1765898633619,3.22,128.06,127.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765898633815,3.22,128.04,128.01,1.91436976]
["bitfinex-derivatives","SOLF0:USTF0",1765898634616,3.27066642,128.04,128.01,1.97138908]
["bitfinex-derivatives","SOLF0:USTF0",1765898634814,3.27066642,128.04,128.01,0.05701932]
["bitfinex-derivatives","SOLF0:USTF0",1765898636327,3.22,128.0,127.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1765898636519,3.22,127.98,127.95,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898637418,6.01124037,127.98,127.95,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898637615,0.05351469,127.98,127.95,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898637814,3.27351469,127.98,127.95,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898638015,9.23124037,127.98,127.95,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898638214,9.23124037,127.98,127.91,111.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765898638215,3.22,127.97,127.94,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898638427,9.17772568,127.96,127.93,1.92184867]
["bitfinex-derivatives","SOLF0:USTF0",1765898638623,9.17772568,127.95,127.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765898638925,0.0587424,127.93,127.92,1.92563443]
["bitfinex-derivatives","SOLF0:USTF0",1765898640822,0.0587424,127.93,127.91,1.92563443]
["bitfinex-derivatives","SOLF0:USTF0",1765898641020,0.0587424,127.93,127.91,1.92606169]
["bitfinex-derivatives","SOLF0:USTF0",1765898641625,3.2787424,127.93,127.88,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765898641826,0.0587424,127.93,127.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765898642022,0.0587424,127.93,127.91,1.92539798]
["bitfinex-derivatives","SOLF0:USTF0",1765898642219,0.0587424,127.93,127.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765898642425,0.0587424,127.93,127.91,4.23435414]
["bitfinex-derivatives","SOLF0:USTF0",1765898642626,5.94168375,127.98,127.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765898642931,5.94168375,127.98,127.91,109.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765898642932,3.22,127.96,127.93,1.92371963]
["bitfinex-derivatives","SOLF0:USTF0",1765898643133,3.22,127.95,127.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765898643334,3.22,127.95,127.91,1.92344833]
["bitfinex-derivatives","SOLF0:USTF0",1765898643523,0.05437368,127.94,127.92,0.0548528]
["bitfinex-derivatives","SOLF0:USTF0",1765898644029,0.00437368,127.94,127.92,2.3048528]
["bitfinex-derivatives","SOLF0:USTF0",1765898644233,0.00437368,127.94,127.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898645921,0.00437368,127.94,127.92,9.2918528]
["bitfinex-derivatives","SOLF0:USTF0",1765898646131,0.00437368,127.94,127.93,1.92204379]
["bitfinex-derivatives","SOLF0:USTF0",1765898647034,0.00437368,127.94,127.92,0.0548528]
["bitfinex-derivatives","SOLF0:USTF0",1765898647839,3.19437368,127.94,127.92,0.0548528]
["bitfinex-derivatives","SOLF0:USTF0",1765898648829,0.00437368,127.94,127.92,0.0548528]
["bitfinex-derivatives","SOLF0:USTF0",1765898650730,0.00437368,127.94,127.92,2.2548528]
["bitfinex-derivatives","SOLF0:USTF0",1765898651033,0.00437368,127.94,127.93,1.91941564]
["bitfinex-derivatives","SOLF0:USTF0",1765898651234,0.00437368,127.94,127.92,7.0918528]
["bitfinex-derivatives","SOLF0:USTF0",1765898651631,0.00437368,127.94,127.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898652534,66.24,128.02,127.96,111.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765898652733,3.19,128.04,127.99,4.1179911]
["bitfinex-derivatives","SOLF0:USTF0",1765898652933,3.19,128.04,128.01,1.9179911]
["bitfinex-derivatives","SOLF0:USTF0",1765898653132,3.19,128.04,127.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898653336,3.19,128.04,127.99,1.91819849]
["bitfinex-derivatives","SOLF0:USTF0",1765898653533,23.73291682,128.05,127.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765898653534,3.19,128.02,128.0,0.05750967]
["bitfinex-derivatives","SOLF0:USTF0",1765898653741,3.19,128.01,127.92,111.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765898653944,3.19,128.01,127.96,1.91826507]
["bitfinex-derivatives","SOLF0:USTF0",1765898654234,3.19,128.01,127.97,1.91826507]
["bitfinex-derivatives","SOLF0:USTF0",1765898654539,3.19,128.01,127.96,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765898654739,0.05352416,128.0,127.97,1.97402177]
["bitfinex-derivatives","SOLF0:USTF0",1765898654952,0.05352416,128.0,127.97,0.05605251]
["bitfinex-derivatives","SOLF0:USTF0",1765898655127,3.24352416,128.0,127.97,0.05605251]
["bitfinex-derivatives","SOLF0:USTF0",1765898656037,3.19,127.99,127.97,0.05605251]
["bitfinex-derivatives","SOLF0:USTF0",1765898656235,3.19,127.99,127.9,109.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765898656236,3.19,127.99,127.89,111.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765898656545,3.19,127.99,127.94,1.91805476]
["bitfinex-derivatives","SOLF0:USTF0",1765898656838,3.19,127.99,127.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898657038,3.19,127.98,127.94,1.91801844]
["bitfinex-derivatives","SOLF0:USTF0",1765898657240,0.05618258,127.97,127.94,1.91801844]
["bitfinex-derivatives","SOLF0:USTF0",1765898657740,0.05618258,127.97,127.94,8.95381844]
["bitfinex-derivatives","SOLF0:USTF0",1765898657932,0.05618258,127.97,127.95,1.91753894]
["bitfinex-derivatives","SOLF0:USTF0",1765898658930,0.05618258,127.97,127.94,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765898659946,0.05618258,127.97,127.95,1.91690258]
["bitfinex-derivatives","SOLF0:USTF0",1765898660345,0.05618258,127.97,127.95,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1765898660542,0.05618258,127.97,127.96,1.9165876]
["bitfinex-derivatives","SOLF0:USTF0",1765898660842,0.05618258,127.97,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765898661049,0.05618258,127.97,127.95,1.91670678]
["bitfinex-derivatives","SOLF0:USTF0",1765898661249,3.24618258,127.97,127.95,1.91670678]
["bitfinex-derivatives","SOLF0:USTF0",1765898661736,3.24618258,127.97,127.94,1.91670678]
["bitfinex-derivatives","SOLF0:USTF0",1765898662143,3.19,127.96,127.94,1.91670678]
["bitfinex-derivatives","SOLF0:USTF0",1765898662452,3.19,127.96,127.9,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765898662647,0.05151679,127.94,127.91,1.91731217]
["bitfinex-derivatives","SOLF0:USTF0",1765898663343,0.05151679,127.94,127.91,8.95491217]
["bitfinex-derivatives","SOLF0:USTF0",1765898663646,0.05151679,127.94,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765898663842,0.05151679,127.94,127.87,109.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765898663843,3.24151679,127.94,127.89,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765898664048,3.24151679,127.94,127.9,1.91714943]
["bitfinex-derivatives","SOLF0:USTF0",1765898664439,3.19,127.92,127.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765898664750,3.23960137,127.89,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765898665137,0.04960137,127.89,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765898665340,0.04960137,127.89,127.86,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765898665535,0.04960137,127.89,127.87,1.91807124]
["bitfinex-derivatives","SOLF0:USTF0",1765898666440,3.23960137,127.89,127.81,112.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765898666645,0.05920318,127.86,127.85,1.91857463]
["bitfinex-derivatives","SOLF0:USTF0",1765898668038,0.05920318,127.86,127.85,5.24857463]
["bitfinex-derivatives","SOLF0:USTF0",1765898668240,0.05920318,127.86,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765898668552,3.19,127.92,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765898668742,3.19,127.95,127.88,1.9190615]
["bitfinex-derivatives","SOLF0:USTF0",1765898668941,69.45,127.95,127.89,1.9190615]
["bitfinex-derivatives","SOLF0:USTF0",1765898669242,69.45,127.95,127.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765898669442,0.05844174,127.92,127.9,0.05070432]
["bitfinex-derivatives","SOLF0:USTF0",1765898670347,0.05844174,127.92,127.9,3.38070432]
["bitfinex-derivatives","SOLF0:USTF0",1765898671357,0.05844174,127.92,127.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765898673939,0.05844174,127.92,127.9,0.05070432]
["bitfinex-derivatives","SOLF0:USTF0",1765898674247,3.17844174,127.92,127.9,0.05070432]
["bitfinex-derivatives","SOLF0:USTF0",1765898674447,10.1585,127.9,127.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898674651,10.1585,127.9,127.87,1.92925757]
["bitfinex-derivatives","SOLF0:USTF0",1765898675243,9.01871409,127.9,127.87,1.92925757]
["bitfinex-derivatives","SOLF0:USTF0",1765898675452,9.01871409,127.9,127.82,109.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765898675453,3.12,127.88,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898675652,0.05510627,127.86,127.84,1.93175136]
["bitfinex-derivatives","SOLF0:USTF0",1765898676248,9.12473121,127.86,127.84,1.93175136]
["bitfinex-derivatives","SOLF0:USTF0",1765898676448,9.06962494,127.85,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898676762,0.04954091,127.83,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898677367,0.04954091,127.83,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765898678161,0.04954091,127.83,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898678162,0.04954091,127.83,127.82,1.93492278]
["bitfinex-derivatives","SOLF0:USTF0",1765898678365,6.00607918,127.83,127.82,1.93492278]
["bitfinex-derivatives","SOLF0:USTF0",1765898678750,6.00607918,127.83,127.82,5.04492278]
["bitfinex-derivatives","SOLF0:USTF0",1765898679061,0.04954091,127.83,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898679368,6.00692329,127.83,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898679559,0.04954091,127.83,127.82,1.93512044]
["bitfinex-derivatives","SOLF0:USTF0",1765898679758,6.006115,127.83,127.82,1.93512044]
["bitfinex-derivatives","SOLF0:USTF0",1765898679964,0.04954091,127.83,127.82,5.04512044]
["bitfinex-derivatives","SOLF0:USTF0",1765898680162,0.04954091,127.83,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898680369,3.09491997,127.91,127.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765898680670,33.37221992,128.01,127.9,109.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765898680671,3.12,128.0,127.9,109.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765898680974,3.12,128.0,127.93,1.93348607]
["bitfinex-derivatives","SOLF0:USTF0",1765898680975,3.12,127.97,127.93,1.93348607]
["bitfinex-derivatives","SOLF0:USTF0",1765898681274,3.12,127.95,127.94,0.05117762]
["bitfinex-derivatives","SOLF0:USTF0",1765898681475,3.12,127.95,127.93,0.05632926]
["bitfinex-derivatives","SOLF0:USTF0",1765898681674,0.05624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898681973,3.17624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898682468,0.05624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898682669,0.05624295,127.95,127.94,1.93398887]
["bitfinex-derivatives","SOLF0:USTF0",1765898684270,0.05624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898685378,0.05624295,127.95,127.93,116.54955783]
["bitfinex-derivatives","SOLF0:USTF0",1765898690088,0.05624295,127.95,127.93,182.98955783]
["bitfinex-derivatives","SOLF0:USTF0",1765898690585,0.05624295,127.95,127.93,7.09115783]
["bitfinex-derivatives","SOLF0:USTF0",1765898691590,0.05624295,127.95,127.94,1.93331103]
["bitfinex-derivatives","SOLF0:USTF0",1765898691982,3.17624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898692287,0.05624295,127.95,127.94,1.93338077]
["bitfinex-derivatives","SOLF0:USTF0",1765898692882,0.05624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898693681,0.05624295,127.95,127.93,7.09145783]
["bitfinex-derivatives","SOLF0:USTF0",1765898694290,0.05624295,127.95,127.94,1.93300889]
["bitfinex-derivatives","SOLF0:USTF0",1765898694789,0.05624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898696492,3.17624295,127.95,127.93,0.05505783]
["bitfinex-derivatives","SOLF0:USTF0",1765898699191,0.05624295,127.95,127.94,1.93460165]
["bitfinex-derivatives","SOLF0:USTF0",1765898700791,3.17624295,127.95,127.94,1.93462929]
["bitfinex-derivatives","SOLF0:USTF0",1765898700986,3.17624295,127.95,127.93,7.09155783]
["bitfinex-derivatives","SOLF0:USTF0",1765898701189,0.05624295,127.95,127.93,7.09155783]
["bitfinex-derivatives","SOLF0:USTF0",1765898701596,3.12,128.02,127.96,109.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765898701778,3.12,128.02,127.98,1.93403422]
["bitfinex-derivatives","SOLF0:USTF0",1765898702584,3.17069868,128.01,127.99,0.05481574]
["bitfinex-derivatives","SOLF0:USTF0",1765898702788,3.16963622,128.01,127.99,0.05481574]
["bitfinex-derivatives","SOLF0:USTF0",1765898703387,3.12,128.0,127.99,0.00481574]
["bitfinex-derivatives","SOLF0:USTF0",1765898704286,3.12,128.0,127.85,109.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765898704287,3.08,127.95,127.86,109.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765898704493,3.08,127.95,127.9,1.93460823]
["bitfinex-derivatives","SOLF0:USTF0",1765898705079,109.4272,127.97,127.86,109.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765898705080,3.08,127.93,127.89,1.93460823]
["bitfinex-derivatives","SOLF0:USTF0",1765898705285,3.13389111,127.92,127.9,0.05775618]
["bitfinex-derivatives","SOLF0:USTF0",1765898705588,3.08,127.91,127.85,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765898705790,3.08,127.91,127.81,109.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765898705986,3.08,127.91,127.85,1.9354596]
["bitfinex-derivatives","SOLF0:USTF0",1765898706194,3.08,127.88,127.79,109.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765898706386,3.08,127.88,127.83,1.93537476]
["bitfinex-derivatives","SOLF0:USTF0",1765898706587,0.05857587,127.87,127.84,1.93537476]
["bitfinex-derivatives","SOLF0:USTF0",1765898706895,3.13857587,127.87,127.85,1.93537476]
["bitfinex-derivatives","SOLF0:USTF0",1765898707098,0.05857587,127.87,127.81,109.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765898707392,3.13857587,127.87,127.83,1.93467837]
["bitfinex-derivatives","SOLF0:USTF0",1765898707594,3.13857587,127.87,127.84,1.93467837]
["bitfinex-derivatives","SOLF0:USTF0",1765898707990,3.13857587,127.87,127.83,1.93467837]
["bitfinex-derivatives","SOLF0:USTF0",1765898708194,3.08,127.85,127.78,109.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765898708395,0.05220961,127.83,127.82,1.93443441]
["bitfinex-derivatives","SOLF0:USTF0",1765898708595,3.13220961,127.83,127.82,1.93443441]
["bitfinex-derivatives","SOLF0:USTF0",1765898708797,3.13220961,127.83,127.77,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765898708999,3.13220961,127.83,127.81,1.93462528]
["bitfinex-derivatives","SOLF0:USTF0",1765898709298,0.05220961,127.83,127.79,111.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1765898709493,0.05220961,127.83,127.82,1.93462528]
["bitfinex-derivatives","SOLF0:USTF0",1765898709693,0.05220961,127.83,127.8,109.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765898710396,0.05220961,127.83,127.81,116.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765898711096,0.05220961,127.83,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765898712297,0.05220961,127.83,127.81,116.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765898713000,0.05220961,127.83,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765898713603,0.05220961,127.83,127.81,116.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765898714596,0.05220961,127.83,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765898714994,0.05220961,127.83,127.82,1.93141719]
["bitfinex-derivatives","SOLF0:USTF0",1765898715190,3.13220961,127.83,127.81,1.93141719]
["bitfinex-derivatives","SOLF0:USTF0",1765898715396,3.13220961,127.83,127.79,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765898715597,3.13220961,127.83,127.81,1.93103278]
["bitfinex-derivatives","SOLF0:USTF0",1765898715794,3.13220961,127.83,127.8,1.93103278]
["bitfinex-derivatives","SOLF0:USTF0",1765898715993,3.13220961,127.83,127.8,1.93110348]
["bitfinex-derivatives","SOLF0:USTF0",1765898716404,3.13220961,127.83,127.77,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765898716605,3.13220961,127.83,127.78,1.9304045]
["bitfinex-derivatives","SOLF0:USTF0",1765898716803,3.13220961,127.83,127.79,1.9304045]
["bitfinex-derivatives","SOLF0:USTF0",1765898717098,109.5055,127.88,127.79,1.9304045]
["bitfinex-derivatives","SOLF0:USTF0",1765898717099,0.05932539,127.82,127.79,1.9304045]
["bitfinex-derivatives","SOLF0:USTF0",1765898717292,0.05973718,127.82,127.81,1.9304045]
["bitfinex-derivatives","SOLF0:USTF0",1765898717492,0.05973718,127.82,127.8,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765898718103,3.13973718,127.82,127.77,109.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765898718300,3.13973718,127.82,127.79,1.92901149]
["bitfinex-derivatives","SOLF0:USTF0",1765898718505,3.08,127.79,127.73,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765898718814,3.13615444,127.77,127.74,1.92964145]
["bitfinex-derivatives","SOLF0:USTF0",1765898719103,3.13615444,127.77,127.69,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765898719104,3.08,127.75,127.69,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765898719293,3.13788996,127.73,127.7,1.92755512]
["bitfinex-derivatives","SOLF0:USTF0",1765898719695,3.08,127.72,127.68,1.92755512]
["bitfinex-derivatives","SOLF0:USTF0",1765898719906,3.13315198,127.71,127.69,1.92755512]
["bitfinex-derivatives","SOLF0:USTF0",1765898720108,0.05315198,127.71,127.69,1.92755512]
["bitfinex-derivatives","SOLF0:USTF0",1765898720401,0.05315198,127.71,127.67,109.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765898720402,0.05315198,127.71,127.7,1.92755512]
["bitfinex-derivatives","SOLF0:USTF0",1765898720705,0.05315198,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765898721001,0.05315198,127.71,127.7,1.92491517]
["bitfinex-derivatives","SOLF0:USTF0",1765898721404,3.13315198,127.71,127.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765898721701,3.13315198,127.71,127.69,1.92275208]
["bitfinex-derivatives","SOLF0:USTF0",1765898722013,3.08,127.68,127.59,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765898722197,3.13360978,127.65,127.58,109.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765898722392,3.13360978,127.65,127.59,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765898722890,3.13360978,127.65,127.61,1.92011288]
["bitfinex-derivatives","SOLF0:USTF0",1765898723095,3.13037645,127.64,127.61,1.92011288]
["bitfinex-derivatives","SOLF0:USTF0",1765898723695,3.13037645,127.64,127.6,1.92011288]
["bitfinex-derivatives","SOLF0:USTF0",1765898723899,0.05037645,127.64,127.61,1.91610258]
["bitfinex-derivatives","SOLF0:USTF0",1765898724098,0.00037645,127.64,127.63,1.91610258]
["bitfinex-derivatives","SOLF0:USTF0",1765898724300,0.00037645,127.64,127.62,109.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765898724805,0.00037645,127.64,127.63,1.91331747]
["bitfinex-derivatives","SOLF0:USTF0",1765898725204,0.00037645,127.64,127.62,1.97096263]
["bitfinex-derivatives","SOLF0:USTF0",1765898725404,0.00037645,127.64,127.62,0.05764516]
["bitfinex-derivatives","SOLF0:USTF0",1765898725610,0.00037645,127.64,127.62,1.96815222]
["bitfinex-derivatives","SOLF0:USTF0",1765898725800,0.00037645,127.64,127.62,0.05764516]
["bitfinex-derivatives","SOLF0:USTF0",1765898725998,0.00037645,127.64,127.62,111.692137]
["bitfinex-derivatives","SOLF0:USTF0",1765898726210,0.00037645,127.64,127.62,109.78164516]
["bitfinex-derivatives","SOLF0:USTF0",1765898726908,0.00037645,127.64,127.62,7.11104516]
["bitfinex-derivatives","SOLF0:USTF0",1765898727300,0.00037645,127.64,127.62,0.05764516]
["bitfinex-derivatives","SOLF0:USTF0",1765898727513,0.00037645,127.64,127.63,1.90617284]
["bitfinex-derivatives","SOLF0:USTF0",1765898728014,0.00037645,127.64,127.62,7.11104516]
["bitfinex-derivatives","SOLF0:USTF0",1765898730006,0.00037645,127.64,127.62,0.05764516]
["bitfinex-derivatives","SOLF0:USTF0",1765898730205,0.00037645,127.64,127.63,1.90355517]
["bitfinex-derivatives","SOLF0:USTF0",1765898731304,0.00037645,127.64,127.62,7.11104516]
["bitfinex-derivatives","SOLF0:USTF0",1765898732014,0.00037645,127.64,127.62,116.83544516]
["bitfinex-derivatives","SOLF0:USTF0",1765898732313,0.00037645,127.64,127.62,118.39544516]
["bitfinex-derivatives","SOLF0:USTF0",1765898733115,69.46,127.74,127.66,109.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765898733314,66.38,127.74,127.69,109.6643]
["bitfinex-derivatives","SOLF0:USTF0",1765898733510,66.38,127.74,127.68,111.56934824]
["bitfinex-derivatives","SOLF0:USTF0",1765898733511,69.46,127.74,127.7,1.90058694]
["bitfinex-derivatives","SOLF0:USTF0",1765898733709,69.46,127.74,127.71,1.90058694]
["bitfinex-derivatives","SOLF0:USTF0",1765898733913,69.46,127.74,127.7,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765898734117,0.05081277,127.73,127.71,1.95174707]
["bitfinex-derivatives","SOLF0:USTF0",1765898734317,0.05081277,127.73,127.71,0.05136842]
["bitfinex-derivatives","SOLF0:USTF0",1765898734513,0.05081277,127.73,127.71,9.00085599]
["bitfinex-derivatives","SOLF0:USTF0",1765898734718,0.05081277,127.73,127.71,7.09966842]
["bitfinex-derivatives","SOLF0:USTF0",1765898734919,0.05081277,127.73,127.72,1.90105304]
["bitfinex-derivatives","SOLF0:USTF0",1765898735513,0.05081277,127.73,127.71,7.09966842]
["bitfinex-derivatives","SOLF0:USTF0",1765898736417,0.05081277,127.73,127.71,0.05136842]
["bitfinex-derivatives","SOLF0:USTF0",1765898736621,3.38081277,127.73,127.71,0.05136842]
["bitfinex-derivatives","SOLF0:USTF0",1765898737119,3.38081277,127.73,127.72,1.90313725]
["bitfinex-derivatives","SOLF0:USTF0",1765898737120,0.05081277,127.73,127.72,1.90313725]
["bitfinex-derivatives","SOLF0:USTF0",1765898738625,0.05081277,127.73,127.71,7.09986842]
["bitfinex-derivatives","SOLF0:USTF0",1765898739018,3.33,127.79,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765898739225,3.33,127.78,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765898739910,3.33,127.78,127.75,0.04995706]
["bitfinex-derivatives","SOLF0:USTF0",1765898740116,3.33,127.77,127.69,109.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765898740330,3.33,127.77,127.72,1.90695577]
["bitfinex-derivatives","SOLF0:USTF0",1765898740721,3.33,127.77,127.72,8.95495577]
["bitfinex-derivatives","SOLF0:USTF0",1765898741023,0.05138195,127.76,127.74,1.90695577]
["bitfinex-derivatives","SOLF0:USTF0",1765898741233,0.05138195,127.76,127.74,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765898742428,0.05138195,127.76,127.75,1.90901304]
["bitfinex-derivatives","SOLF0:USTF0",1765898742629,0.05138195,127.76,127.74,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765898742924,0.00138195,127.76,127.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765898743430,3.33,127.87,127.82,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765898743730,3.33,127.87,127.8,109.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765898743929,3.33,127.87,127.81,1.90934302]
["bitfinex-derivatives","SOLF0:USTF0",1765898744425,0.05348611,127.85,127.83,7.10077278]
["bitfinex-derivatives","SOLF0:USTF0",1765898745112,0.05348611,127.85,127.84,1.91034111]
["bitfinex-derivatives","SOLF0:USTF0",1765898745618,0.05348611,127.85,127.83,0.05887278]
["bitfinex-derivatives","SOLF0:USTF0",1765898746018,0.05348611,127.85,127.84,1.9106365]
["bitfinex-derivatives","SOLF0:USTF0",1765898746418,3.38348611,127.85,127.83,0.05887278]
["bitfinex-derivatives","SOLF0:USTF0",1765898746822,0.05348611,127.85,127.83,0.05887278]
["bitfinex-derivatives","SOLF0:USTF0",1765898747821,0.05348611,127.85,127.83,7.10047278]
["bitfinex-derivatives","SOLF0:USTF0",1765898748331,0.05348611,127.85,127.84,1.91641871]
["bitfinex-derivatives","SOLF0:USTF0",1765898748515,0.05348611,127.85,127.83,7.10047278]
["bitfinex-derivatives","SOLF0:USTF0",1765898748720,0.05348611,127.85,127.84,1.91636934]
["bitfinex-derivatives","SOLF0:USTF0",1765898749221,0.05348611,127.85,127.83,7.10047278]
["bitfinex-derivatives","SOLF0:USTF0",1765898749827,0.05348611,127.85,127.84,1.91778917]
["bitfinex-derivatives","SOLF0:USTF0",1765898750330,3.38348611,127.85,127.83,0.05887278]
["bitfinex-derivatives","SOLF0:USTF0",1765898753930,3.38348611,127.85,127.79,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765898754117,3.38348611,127.85,127.77,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765898754118,3.33,127.85,127.8,1.91958152]
["bitfinex-derivatives","SOLF0:USTF0",1765898754435,3.33,127.85,127.81,1.91958152]
["bitfinex-derivatives","SOLF0:USTF0",1765898754931,3.33,127.83,127.75,109.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765898755127,3.33,127.83,127.78,1.91977703]
["bitfinex-derivatives","SOLF0:USTF0",1765898755434,3.33,127.82,127.79,1.92024517]
["bitfinex-derivatives","SOLF0:USTF0",1765898755937,3.38768673,127.82,127.79,1.92024517]
["bitfinex-derivatives","SOLF0:USTF0",1765898756328,3.38768673,127.82,127.79,8.96444517]
["bitfinex-derivatives","SOLF0:USTF0",1765898756628,3.33,127.81,127.7,109.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765898756822,3.38992788,127.78,127.76,1.92093616]
["bitfinex-derivatives","SOLF0:USTF0",1765898757222,3.38992788,127.78,127.75,1.92093616]
["bitfinex-derivatives","SOLF0:USTF0",1765898757426,3.39005025,127.78,127.75,1.92093616]
["bitfinex-derivatives","SOLF0:USTF0",1765898758826,0.06005025,127.78,127.71,109.647]
["bitfinex-derivatives","SOLF0:USTF0",1765898759026,0.05786973,127.76,127.74,1.92239674]
["bitfinex-derivatives","SOLF0:USTF0",1765898759230,3.38786973,127.76,127.74,1.92239674]
["bitfinex-derivatives","SOLF0:USTF0",1765898759930,3.38786973,127.76,127.73,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765898760430,3.33,127.74,127.66,109.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765898760733,3.38301377,127.71,127.7,1.92361734]
["bitfinex-derivatives","SOLF0:USTF0",1765898760928,0.04955155,127.72,127.69,1.92361734]
["bitfinex-derivatives","SOLF0:USTF0",1765898761132,0.04955155,127.72,127.7,1.92359625]
["bitfinex-derivatives","SOLF0:USTF0",1765898761327,0.04955155,127.72,127.7,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765898761926,3.37955155,127.72,127.67,109.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765898762126,3.37955155,127.72,127.7,1.92396231]
["bitfinex-derivatives","SOLF0:USTF0",1765898762626,9.06200854,127.79,127.7,1.92396231]
["bitfinex-derivatives","SOLF0:USTF0",1765898762831,5.80745945,127.84,127.76,109.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765898763032,7.88102287,127.87,127.8,1.92358966]
["bitfinex-derivatives","SOLF0:USTF0",1765898763225,3.33,127.87,127.82,1.92358966]
["bitfinex-derivatives","SOLF0:USTF0",1765898763538,7.88102287,127.9,127.83,1.92216437]
["bitfinex-derivatives","SOLF0:USTF0",1765898763735,0.04938374,127.88,127.85,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898763931,3.40938374,127.88,127.85,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898764234,112.91358374,127.88,127.85,0.00082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898764433,3.36,127.86,127.85,0.00082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898764629,3.40938374,127.88,127.85,0.00082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898765735,3.36,127.87,127.85,0.00082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898766329,3.36,127.86,127.85,0.00082236]
["bitfinex-derivatives","SOLF0:USTF0",1765898766633,3.36,127.85,127.76,109.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765898766837,3.36,127.84,127.79,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898767024,3.36,127.84,127.78,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898767227,3.36,127.83,127.78,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898767438,3.36,127.83,127.79,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898767641,0.05192946,127.82,127.79,8.96528924]
["bitfinex-derivatives","SOLF0:USTF0",1765898767934,0.05192946,127.82,127.8,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898768737,3.41192946,127.82,127.79,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898768928,0.05192946,127.82,127.79,1.92118924]
["bitfinex-derivatives","SOLF0:USTF0",1765898769130,3.41192946,127.82,127.77,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765898769331,3.41192946,127.82,127.79,1.92363848]
["bitfinex-derivatives","SOLF0:USTF0",1765898770032,3.41192946,127.82,127.78,1.92363848]
["bitfinex-derivatives","SOLF0:USTF0",1765898770228,3.41848054,127.81,127.78,1.9241155]
["bitfinex-derivatives","SOLF0:USTF0",1765898770433,3.41848054,127.81,127.77,1.9241155]
["bitfinex-derivatives","SOLF0:USTF0",1765898770739,3.41953341,127.8,127.77,1.9241155]
["bitfinex-derivatives","SOLF0:USTF0",1765898771130,3.41953341,127.8,127.78,1.9241155]
["bitfinex-derivatives","SOLF0:USTF0",1765898771331,11.30055628,127.8,127.72,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765898771537,0.05079843,127.77,127.75,1.92696437]
["bitfinex-derivatives","SOLF0:USTF0",1765898771839,3.41079843,127.77,127.73,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765898772029,3.41079843,127.77,127.69,109.657]
["bitfinex-derivatives","SOLF0:USTF0",1765898772226,0.05304328,127.74,127.73,1.92737853]
["bitfinex-derivatives","SOLF0:USTF0",1765898772635,0.05304328,127.74,127.67,184.05612287]
["bitfinex-derivatives","SOLF0:USTF0",1765898772636,3.41304328,127.74,127.67,109.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765898772837,3.41304328,127.74,127.72,1.92864231]
["bitfinex-derivatives","SOLF0:USTF0",1765898774038,3.41304328,127.74,127.72,8.97674231]
["bitfinex-derivatives","SOLF0:USTF0",1765898774343,3.41304328,127.74,127.68,109.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765898774532,3.41304328,127.74,127.72,1.93080172]
["bitfinex-derivatives","SOLF0:USTF0",1765898774838,0.05304328,127.74,127.72,1.93080172]
["bitfinex-derivatives","SOLF0:USTF0",1765898775233,0.05304328,127.74,127.73,1.93080172]
["bitfinex-derivatives","SOLF0:USTF0",1765898775437,0.05304328,127.74,127.72,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765898775848,3.41304328,127.74,127.7,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765898776144,3.41304328,127.74,127.67,109.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765898776345,3.41304328,127.74,127.7,1.93398551]
["bitfinex-derivatives","SOLF0:USTF0",1765898777427,3.36,127.73,127.65,176.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765898777633,3.41742819,127.7,127.63,109.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765898778630,3.41742819,127.7,127.66,8.98668385]
["bitfinex-derivatives","SOLF0:USTF0",1765898778829,0.05742819,127.7,127.67,1.93538385]
["bitfinex-derivatives","SOLF0:USTF0",1765898779041,0.05742819,127.7,127.65,109.6954]
["bitfinex-derivatives","SOLF0:USTF0",1765898779342,0.05742819,127.7,127.68,8.98539046]
["bitfinex-derivatives","SOLF0:USTF0",1765898779546,0.05742819,127.7,127.68,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765898780447,3.41742819,127.7,127.64,109.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765898780749,0.05742819,127.7,127.68,1.93420866]
["bitfinex-derivatives","SOLF0:USTF0",1765898780948,0.05742819,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765898781446,0.05742819,127.7,127.69,1.93320993]
["bitfinex-derivatives","SOLF0:USTF0",1765898781945,0.05742819,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765898784741,3.41742819,127.7,127.69,1.93247881]
["bitfinex-derivatives","SOLF0:USTF0",1765898784941,3.36,127.69,127.61,109.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765898785143,0.05561916,127.66,127.63,109.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765898785538,0.05561916,127.66,127.61,109.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765898785943,0.05561916,127.66,127.65,1.93207903]
["bitfinex-derivatives","SOLF0:USTF0",1765898787650,0.05561916,127.66,127.64,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765898788150,3.36,127.73,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765898788647,3.36,127.73,127.66,109.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765898788950,3.36,127.73,127.67,1.92920782]
["bitfinex-derivatives","SOLF0:USTF0",1765898789138,3.41164345,127.71,127.68,1.98482698]
["bitfinex-derivatives","SOLF0:USTF0",1765898789343,0.05164345,127.71,127.68,0.05561916]
["bitfinex-derivatives","SOLF0:USTF0",1765898789543,0.05164345,127.71,127.68,1.98425948]
["bitfinex-derivatives","SOLF0:USTF0",1765898789745,0.05164345,127.71,127.69,1.92864032]
["bitfinex-derivatives","SOLF0:USTF0",1765898789942,0.05164345,127.71,127.7,1.92840773]
["bitfinex-derivatives","SOLF0:USTF0",1765898790852,0.05164345,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765898791351,0.05164345,127.71,127.7,1.92924148]
["bitfinex-derivatives","SOLF0:USTF0",1765898791854,0.05164345,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765898792853,0.00164345,127.71,127.69,75.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765898793646,0.00164345,127.71,127.69,73.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765898794047,0.00164345,127.71,127.69,75.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765898795053,0.00164345,127.71,127.69,73.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765898796356,0.00164345,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765898800449,3.07164345,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765898800652,3.07164345,127.71,127.7,1.93555877]
["bitfinex-derivatives","SOLF0:USTF0",1765898800862,3.07164345,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765898801059,3.07164345,127.71,127.68,0.05561916]
["bitfinex-derivatives","SOLF0:USTF0",1765898801271,3.07164345,127.71,127.69,1.93572537]
["bitfinex-derivatives","SOLF0:USTF0",1765898801965,3.07164345,127.71,127.68,7.10591916]
["bitfinex-derivatives","SOLF0:USTF0",1765898802265,3.07164345,127.71,127.68,0.05561916]
["bitfinex-derivatives","SOLF0:USTF0",1765898803359,3.07,127.69,127.63,109.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765898803563,3.07,127.69,127.65,1.93582975]
["bitfinex-derivatives","SOLF0:USTF0",1765898804066,3.07,127.69,127.66,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765898804266,3.126533,127.69,127.66,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765898805169,3.126533,127.69,127.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765898805471,0.056533,127.69,127.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765898806865,0.056533,127.69,127.68,1.93467044]
["bitfinex-derivatives","SOLF0:USTF0",1765898807463,0.056533,127.69,127.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765898807660,0.056533,127.69,127.68,1.93447594]
["bitfinex-derivatives","SOLF0:USTF0",1765898807861,0.056533,127.69,127.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765898810569,3.07,127.75,127.72,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765898810768,3.07,127.75,127.66,109.688]
["bitfinex-derivatives","SOLF0:USTF0",1765898810965,3.07,127.75,127.68,1.93872903]
["bitfinex-derivatives","SOLF0:USTF0",1765898811172,3.07,127.74,127.68,1.93872903]
["bitfinex-derivatives","SOLF0:USTF0",1765898811372,3.07,127.71,127.68,1.93872903]
["bitfinex-derivatives","SOLF0:USTF0",1765898811562,3.11977145,127.71,127.68,0.05126539]
["bitfinex-derivatives","SOLF0:USTF0",1765898812267,3.07,127.68,127.58,109.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765898812470,3.07,127.67,127.61,1.94176344]
["bitfinex-derivatives","SOLF0:USTF0",1765898812863,3.07,127.66,127.61,1.94176344]
["bitfinex-derivatives","SOLF0:USTF0",1765898813172,3.07,127.64,127.62,0.05387842]
["bitfinex-derivatives","SOLF0:USTF0",1765898813369,3.07,127.64,127.62,0.00387842]
["bitfinex-derivatives","SOLF0:USTF0",1765898814164,3.07,127.63,127.62,0.00387842]
["bitfinex-derivatives","SOLF0:USTF0",1765898814669,4.63,127.63,127.62,0.00387842]
["bitfinex-derivatives","SOLF0:USTF0",1765898815464,10.43745945,127.63,127.62,0.00387842]
["bitfinex-derivatives","SOLF0:USTF0",1765898815674,3.07,127.59,127.5,109.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765898815983,3.07,127.57,127.54,1.94186272]
["bitfinex-derivatives","SOLF0:USTF0",1765898816372,3.07,127.57,127.53,0.00186272]
["bitfinex-derivatives","SOLF0:USTF0",1765898816676,3.07,127.57,127.47,109.8503]
["bitfinex-derivatives","SOLF0:USTF0",1765898816677,3.07,127.55,127.47,109.8503]
["bitfinex-derivatives","SOLF0:USTF0",1765898816877,0.05509672,127.52,127.5,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765898817077,3.12509672,127.52,127.46,109.856]
["bitfinex-derivatives","SOLF0:USTF0",1765898817374,3.12509672,127.52,127.51,1.93750649]
["bitfinex-derivatives","SOLF0:USTF0",1765898817877,3.12509672,127.52,127.5,1.93750649]
["bitfinex-derivatives","SOLF0:USTF0",1765898818080,3.07,127.51,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898818277,3.07,127.49,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898818579,3.12479928,127.49,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898818780,3.07,127.47,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898818974,3.12479928,127.49,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898819177,3.12479928,127.49,127.46,1.9335821]
["bitfinex-derivatives","SOLF0:USTF0",1765898819481,3.12479928,127.49,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898820368,3.07,127.47,127.45,3.17988725]
["bitfinex-derivatives","SOLF0:USTF0",1765898820573,3.07,127.47,127.38,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1765898820770,3.12163022,127.44,127.41,1.93058303]
["bitfinex-derivatives","SOLF0:USTF0",1765898821077,3.12163022,127.44,127.4,1.93058303]
["bitfinex-derivatives","SOLF0:USTF0",1765898821281,3.12726854,127.43,127.31,171.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765898821480,3.12395562,127.39,127.37,1.92634632]
["bitfinex-derivatives","SOLF0:USTF0",1765898821683,0.05395562,127.39,127.36,1.92634632]
["bitfinex-derivatives","SOLF0:USTF0",1765898821878,0.05395562,127.39,127.37,1.92634632]
["bitfinex-derivatives","SOLF0:USTF0",1765898822070,3.12395562,127.39,127.37,1.92634632]
["bitfinex-derivatives","SOLF0:USTF0",1765898822578,3.12395562,127.39,127.3,109.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765898822579,3.07,127.38,127.3,109.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765898822778,0.05455007,127.35,127.3,109.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765898823080,3.12455007,127.35,127.28,110.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765898823382,3.12455007,127.35,127.32,1.91660718]
["bitfinex-derivatives","SOLF0:USTF0",1765898823770,3.12455007,127.35,127.25,110.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765898823974,0.05495069,127.31,127.25,110.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765898824276,69.62495069,127.31,127.22,110.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765898824471,0.05079093,127.28,127.26,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765898824678,0.05079093,127.28,127.26,117.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765898824679,0.00079093,127.28,127.26,117.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765898824879,3.13,127.41,127.32,109.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765898825079,69.59,127.43,127.35,1.91036506]
["bitfinex-derivatives","SOLF0:USTF0",1765898825281,3.13,127.42,127.38,1.91036506]
["bitfinex-derivatives","SOLF0:USTF0",1765898825469,66.46,127.43,127.38,1.91036506]
["bitfinex-derivatives","SOLF0:USTF0",1765898825470,66.46,127.43,127.38,111.84056506]
["bitfinex-derivatives","SOLF0:USTF0",1765898825676,3.13,127.45,127.41,1.91036506]
["bitfinex-derivatives","SOLF0:USTF0",1765898825984,109.8567,127.47,127.35,109.956]
["bitfinex-derivatives","SOLF0:USTF0",1765898825985,3.13,127.43,127.35,109.956]
["bitfinex-derivatives","SOLF0:USTF0",1765898826174,3.13,127.43,127.39,1.90690585]
["bitfinex-derivatives","SOLF0:USTF0",1765898826370,3.13,127.42,127.33,109.9718]
["bitfinex-derivatives","SOLF0:USTF0",1765898826576,113.0364,127.41,127.35,1.90517634]
["bitfinex-derivatives","SOLF0:USTF0",1765898826779,3.13,127.4,127.35,1.90517634]
["bitfinex-derivatives","SOLF0:USTF0",1765898826978,3.13,127.48,127.4,109.9123]
["bitfinex-derivatives","SOLF0:USTF0",1765898827177,0.05393946,127.45,127.41,1.90517634]
["bitfinex-derivatives","SOLF0:USTF0",1765898827375,3.18393946,127.45,127.38,116.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765898827581,3.18393946,127.45,127.4,1.90302779]
["bitfinex-derivatives","SOLF0:USTF0",1765898828991,3.18393946,127.45,127.36,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765898829186,3.18729692,127.42,127.39,1.90079826]
["bitfinex-derivatives","SOLF0:USTF0",1765898829888,0.05729692,127.42,127.4,1.90079826]
["bitfinex-derivatives","SOLF0:USTF0",1765898830078,0.05729692,127.42,127.39,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765898830281,0.05729692,127.42,127.4,1.89952896]
["bitfinex-derivatives","SOLF0:USTF0",1765898830476,0.05729692,127.42,127.41,1.89952896]
["bitfinex-derivatives","SOLF0:USTF0",1765898830684,0.05729692,127.42,127.35,109.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765898830890,66.48,127.47,127.39,1.8990983]
["bitfinex-derivatives","SOLF0:USTF0",1765898830891,0.05202135,127.4,127.39,1.8990983]
["bitfinex-derivatives","SOLF0:USTF0",1765898831188,3.18559502,127.41,127.39,1.8990983]
["bitfinex-derivatives","SOLF0:USTF0",1765898831392,3.18260658,127.41,127.39,1.8990983]
["bitfinex-derivatives","SOLF0:USTF0",1765898831883,3.18260658,127.41,127.33,109.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765898832088,0.05960526,127.38,127.36,1.89809085]
["bitfinex-derivatives","SOLF0:USTF0",1765898832394,3.18960526,127.38,127.3,109.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765898832594,3.13,127.38,127.35,1.89668702]
["bitfinex-derivatives","SOLF0:USTF0",1765898832786,3.19013622,127.38,127.29,110.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765898832979,3.18503783,127.35,127.34,1.8968727]
["bitfinex-derivatives","SOLF0:USTF0",1765898833182,0.05304792,127.36,127.34,1.8968727]
["bitfinex-derivatives","SOLF0:USTF0",1765898833490,0.05278795,127.36,127.34,1.8968727]
["bitfinex-derivatives","SOLF0:USTF0",1765898833887,0.05278795,127.36,127.35,1.8968727]
["bitfinex-derivatives","SOLF0:USTF0",1765898834087,0.05278795,127.36,127.34,109.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765898834493,0.05278795,127.36,127.34,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765898834686,0.05278795,127.36,127.32,109.9807]
["bitfinex-derivatives","SOLF0:USTF0",1765898834687,0.05278795,127.36,127.35,1.89344412]
["bitfinex-derivatives","SOLF0:USTF0",1765898834993,3.18278795,127.36,127.31,109.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765898835195,3.18278795,127.36,127.34,1.8927311]
["bitfinex-derivatives","SOLF0:USTF0",1765898835590,3.18278795,127.36,127.33,1.8927311]
["bitfinex-derivatives","SOLF0:USTF0",1765898835788,3.18278795,127.36,127.34,1.89259643]
["bitfinex-derivatives","SOLF0:USTF0",1765898837083,3.18278795,127.36,127.33,1.89259643]
["bitfinex-derivatives","SOLF0:USTF0",1765898837395,3.18278795,127.36,127.29,110.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765898837396,3.18278795,127.36,127.29,110.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765898837597,3.18278795,127.36,127.32,1.89137673]
["bitfinex-derivatives","SOLF0:USTF0",1765898837983,3.18278795,127.36,127.33,1.89137673]
["bitfinex-derivatives","SOLF0:USTF0",1765898838183,3.18278795,127.36,127.31,109.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765898838184,0.05278795,127.36,127.32,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765898838387,0.05278795,127.36,127.33,1.89106906]
["bitfinex-derivatives","SOLF0:USTF0",1765898838596,0.05278795,127.36,127.34,1.89106906]
["bitfinex-derivatives","SOLF0:USTF0",1765898838798,0.05278795,127.36,127.31,109.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765898838799,0.05278795,127.36,127.35,1.89092933]
["bitfinex-derivatives","SOLF0:USTF0",1765898839991,0.05278795,127.36,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765898840386,0.05278795,127.36,127.35,1.89220051]
["bitfinex-derivatives","SOLF0:USTF0",1765898840387,3.18278795,127.36,127.35,1.89220051]
["bitfinex-derivatives","SOLF0:USTF0",1765898840589,0.05278795,127.36,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765898840899,3.18278795,127.36,127.33,1.89248324]
["bitfinex-derivatives","SOLF0:USTF0",1765898841595,3.18278795,127.36,127.34,1.89248324]
["bitfinex-derivatives","SOLF0:USTF0",1765898843201,0.05278795,127.36,127.34,1.89248324]
["bitfinex-derivatives","SOLF0:USTF0",1765898843607,0.05278795,127.36,127.33,109.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765898843900,0.05278795,127.36,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765898844891,0.05278795,127.36,127.35,1.8958574]
["bitfinex-derivatives","SOLF0:USTF0",1765898845395,0.05278795,127.36,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765898846691,3.18278795,127.36,127.31,109.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765898846899,0.05278795,127.36,127.34,1.89890997]
["bitfinex-derivatives","SOLF0:USTF0",1765898847205,0.05278795,127.36,127.33,109.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765898847405,0.05278795,127.36,127.35,1.90000172]
["bitfinex-derivatives","SOLF0:USTF0",1765898848208,0.05278795,127.36,127.32,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765898848406,3.18278795,127.36,127.33,1.90134762]
["bitfinex-derivatives","SOLF0:USTF0",1765898848610,3.18876358,127.36,127.33,1.90134762]
["bitfinex-derivatives","SOLF0:USTF0",1765898848901,3.13,127.35,127.27,110.0203]
["bitfinex-derivatives","SOLF0:USTF0",1765898849203,3.18846278,127.32,127.3,1.90183802]
["bitfinex-derivatives","SOLF0:USTF0",1765898851202,3.18846278,127.32,127.29,1.90183802]
["bitfinex-derivatives","SOLF0:USTF0",1765898851500,0.05846278,127.32,127.3,1.90183802]
["bitfinex-derivatives","SOLF0:USTF0",1765898851704,0.05846278,127.32,127.31,1.90183802]
["bitfinex-derivatives","SOLF0:USTF0",1765898852307,0.05846278,127.32,127.3,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765898852605,3.13,127.42,127.35,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1765898852906,3.13,127.42,127.37,8.9741074]
["bitfinex-derivatives","SOLF0:USTF0",1765898853101,3.13,127.42,127.37,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1765898853495,7.9309576,127.44,127.38,109.97734278]
["bitfinex-derivatives","SOLF0:USTF0",1765898853814,0.0546915,127.41,127.39,109.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765898853992,0.05211608,127.41,127.4,116.976]
["bitfinex-derivatives","SOLF0:USTF0",1765898854199,0.00211608,127.41,127.4,116.976]
["bitfinex-derivatives","SOLF0:USTF0",1765898855402,0.00211608,127.41,127.4,118.536]
["bitfinex-derivatives","SOLF0:USTF0",1765898855604,0.00211608,127.41,127.4,183.716]
["bitfinex-derivatives","SOLF0:USTF0",1765898856508,5.83175388,127.47,127.46,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765898856707,5.83175388,127.49,127.45,109.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765898856903,3.27,127.5,127.45,109.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765898856904,3.27,127.5,127.47,1.92203706]
["bitfinex-derivatives","SOLF0:USTF0",1765898857098,9.17783346,127.49,127.46,1.92203706]
["bitfinex-derivatives","SOLF0:USTF0",1765898857301,5.91852441,127.48,127.46,1.92203706]
["bitfinex-derivatives","SOLF0:USTF0",1765898857612,5.91852441,127.48,127.4,109.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765898857613,9.18852441,127.47,127.45,1.92203706]
["bitfinex-derivatives","SOLF0:USTF0",1765898857802,3.27,127.47,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898858001,9.18791678,127.47,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898858201,5.91791678,127.47,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898859310,1.678e-05,127.47,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898859807,0.05771353,127.48,127.47,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1765898861710,3.32771353,127.48,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898862012,10.4210208,127.48,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898862614,0.05771353,127.48,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898862816,0.05771353,127.48,127.47,1.93692375]
["bitfinex-derivatives","SOLF0:USTF0",1765898863016,0.05771353,127.48,127.46,116.97894785]
["bitfinex-derivatives","SOLF0:USTF0",1765898865409,0.05771353,127.48,127.46,7.11644785]
["bitfinex-derivatives","SOLF0:USTF0",1765898866016,3.32771353,127.48,127.47,1.93487927]
["bitfinex-derivatives","SOLF0:USTF0",1765898866718,3.32771353,127.48,127.46,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1765898868324,3.27,127.47,127.42,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765898868512,3.27,127.47,127.44,1.934283]
["bitfinex-derivatives","SOLF0:USTF0",1765898869011,3.27,127.47,127.43,1.934283]
["bitfinex-derivatives","SOLF0:USTF0",1765898869212,3.27,127.45,127.44,0.05416252]
["bitfinex-derivatives","SOLF0:USTF0",1765898869609,0.05758332,127.46,127.44,0.05416252]
["bitfinex-derivatives","SOLF0:USTF0",1765898869813,0.05758332,127.46,127.44,7.11766252]
["bitfinex-derivatives","SOLF0:USTF0",1765898870419,3.27,127.54,127.5,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765898870814,3.27,127.54,127.51,1.9333511]
["bitfinex-derivatives","SOLF0:USTF0",1765898871208,3.27,127.54,127.52,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1765898871406,0.05495121,127.54,127.53,1.9333511]
["bitfinex-derivatives","SOLF0:USTF0",1765898871620,0.05495121,127.54,127.52,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1765898871816,0.05495121,127.54,127.53,8.99049573]
["bitfinex-derivatives","SOLF0:USTF0",1765898872013,0.05495121,127.54,127.53,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765898872210,3.32495121,127.54,127.52,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1765898873706,0.05495121,127.54,127.52,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1765898873912,0.05495121,127.54,127.53,1.92952279]
["bitfinex-derivatives","SOLF0:USTF0",1765898874509,3.32495121,127.54,127.46,109.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765898874816,3.27,127.54,127.49,1.92859434]
["bitfinex-derivatives","SOLF0:USTF0",1765898875015,3.27,127.52,127.48,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1765898875321,3.27,127.52,127.46,109.857]
["bitfinex-derivatives","SOLF0:USTF0",1765898875524,3.27,127.52,127.48,1.92867439]
["bitfinex-derivatives","SOLF0:USTF0",1765898875722,3.27,127.52,127.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1765898876018,0.05351146,127.51,127.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1765898876225,0.05799032,127.52,127.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1765898876522,0.05799032,127.52,127.49,0.05722508]
["bitfinex-derivatives","SOLF0:USTF0",1765898876716,0.05799032,127.52,127.49,1.98515559]
["bitfinex-derivatives","SOLF0:USTF0",1765898876916,0.05799032,127.52,127.49,0.05722508]
["bitfinex-derivatives","SOLF0:USTF0",1765898877218,3.32799032,127.52,127.49,9.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1765898877416,0.05799032,127.52,127.49,0.05722508]
["bitfinex-derivatives","SOLF0:USTF0",1765898877617,0.05799032,127.52,127.49,1.98486711]
["bitfinex-derivatives","SOLF0:USTF0",1765898877817,0.05799032,127.52,127.5,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765898878218,0.05799032,127.52,127.51,1.92735823]
["bitfinex-derivatives","SOLF0:USTF0",1765898878523,0.05799032,127.52,127.5,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765898880625,3.27,127.6,127.54,109.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765898880820,3.27,127.6,127.55,1.92619165]
["bitfinex-derivatives","SOLF0:USTF0",1765898881221,3.27,127.62,127.57,1.92619165]
["bitfinex-derivatives","SOLF0:USTF0",1765898881425,3.27,127.62,127.57,109.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765898881624,0.05640875,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765898881918,3.32640875,127.61,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898882319,3.32640875,127.61,127.58,7.1061032]
["bitfinex-derivatives","SOLF0:USTF0",1765898882519,3.32640875,127.61,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898882719,0.05640875,127.61,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898882922,0.05640875,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765898883625,3.32640875,127.61,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898884016,3.32640875,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765898884216,0.05640875,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765898884415,3.37640875,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765898884619,0.05640875,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765898885015,0.05640875,127.61,127.6,1.92165164]
["bitfinex-derivatives","SOLF0:USTF0",1765898885423,3.37640875,127.61,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898886214,10.43110875,127.61,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898886420,3.32,127.6,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898887025,3.32,127.59,127.58,0.0503032]
["bitfinex-derivatives","SOLF0:USTF0",1765898887818,4.88,127.59,127.58,0.0003032]
["bitfinex-derivatives","SOLF0:USTF0",1765898888019,12.78663737,127.59,127.58,0.0003032]
["bitfinex-derivatives","SOLF0:USTF0",1765898888314,3.32,127.6,127.52,109.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765898888623,3.32,127.6,127.56,1.92238545]
["bitfinex-derivatives","SOLF0:USTF0",1765898888822,3.32,127.6,127.56,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765898889225,3.37767357,127.59,127.57,0.05322139]
["bitfinex-derivatives","SOLF0:USTF0",1765898889922,3.32,127.58,127.57,0.00322139]
["bitfinex-derivatives","SOLF0:USTF0",1765898890521,4.88,127.58,127.57,0.00322139]
["bitfinex-derivatives","SOLF0:USTF0",1765898891023,4.88,127.58,127.48,109.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765898891024,3.32,127.54,127.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1765898891226,3.32,127.54,127.48,109.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765898891424,3.32,127.54,127.5,1.92419382]
["bitfinex-derivatives","SOLF0:USTF0",1765898891821,3.32,127.54,127.5,8.98429382]
["bitfinex-derivatives","SOLF0:USTF0",1765898892133,3.37889614,127.53,127.46,109.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765898892332,3.37889614,127.53,127.48,1.92510567]
["bitfinex-derivatives","SOLF0:USTF0",1765898892631,0.05889614,127.53,127.51,1.92510567]
["bitfinex-derivatives","SOLF0:USTF0",1765898892813,0.05889614,127.53,127.52,1.92497415]
["bitfinex-derivatives","SOLF0:USTF0",1765898894139,69.76,127.63,127.56,109.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765898894320,3.32,127.62,127.58,1.92721233]
["bitfinex-derivatives","SOLF0:USTF0",1765898894628,3.32,127.62,127.53,109.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765898894823,3.32,127.62,127.57,1.92682596]
["bitfinex-derivatives","SOLF0:USTF0",1765898895025,3.37595797,127.61,127.58,0.054099]
["bitfinex-derivatives","SOLF0:USTF0",1765898895530,0.05595797,127.61,127.58,0.054099]
["bitfinex-derivatives","SOLF0:USTF0",1765898895737,0.05595797,127.61,127.59,1.9289508]
["bitfinex-derivatives","SOLF0:USTF0",1765898896027,0.05595797,127.61,127.58,109.812899]
["bitfinex-derivatives","SOLF0:USTF0",1765898896330,0.05595797,127.61,127.6,1.93199923]
["bitfinex-derivatives","SOLF0:USTF0",1765898896515,0.05595797,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765898896719,0.05595797,127.61,127.6,1.93128209]
["bitfinex-derivatives","SOLF0:USTF0",1765898896919,0.05595797,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765898897525,0.05595797,127.61,127.6,1.93373763]
["bitfinex-derivatives","SOLF0:USTF0",1765898897734,0.05595797,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765898897918,29.46355979,127.66,127.64,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765898897919,5.87198844,127.66,127.64,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765898898123,5.87198844,127.67,127.63,109.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765898898331,9.19198844,127.68,127.64,1.93488041]
["bitfinex-derivatives","SOLF0:USTF0",1765898898527,3.32,127.68,127.64,1.93488041]
["bitfinex-derivatives","SOLF0:USTF0",1765898898722,9.19198844,127.68,127.64,1.93488041]
["bitfinex-derivatives","SOLF0:USTF0",1765898898919,0.05825133,127.67,127.63,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765898899119,0.05825133,127.67,127.65,0.05793737]
["bitfinex-derivatives","SOLF0:USTF0",1765898899425,3.32,127.66,127.61,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765898899634,3.32,127.64,127.61,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765898900025,3.32,127.64,127.59,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765898900226,3.32,127.63,127.59,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765898900430,0.05742124,127.62,127.6,0.05145319]
["bitfinex-derivatives","SOLF0:USTF0",1765898901024,0.05742124,127.62,127.52,117.71173737]
["bitfinex-derivatives","SOLF0:USTF0",1765898901025,3.32,127.6,127.52,117.71173737]
["bitfinex-derivatives","SOLF0:USTF0",1765898901223,3.32,127.58,127.55,1.9341396]
["bitfinex-derivatives","SOLF0:USTF0",1765898901534,9.19198844,127.57,127.48,176.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765898901737,3.32,127.55,127.51,1.93498612]
["bitfinex-derivatives","SOLF0:USTF0",1765898901924,5.87198844,127.56,127.48,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765898901925,3.32,127.53,127.48,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765898902232,3.37054167,127.52,127.51,1.93547225]
["bitfinex-derivatives","SOLF0:USTF0",1765898902438,3.32,127.51,127.43,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765898902639,3.37708252,127.48,127.44,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765898903544,3.37708252,127.48,127.45,1.93640672]
["bitfinex-derivatives","SOLF0:USTF0",1765898904428,0.05708252,127.48,127.46,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765898904938,0.05708252,127.48,127.47,1.93602192]
["bitfinex-derivatives","SOLF0:USTF0",1765898906742,3.37708252,127.48,127.44,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765898906945,3.37708252,127.48,127.42,109.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765898906946,0.05708252,127.48,127.45,1.93603264]
["bitfinex-derivatives","SOLF0:USTF0",1765898907334,0.05708252,127.48,127.46,1.93603264]
["bitfinex-derivatives","SOLF0:USTF0",1765898907633,3.37708252,127.48,127.46,1.93603264]
["bitfinex-derivatives","SOLF0:USTF0",1765898907838,0.05708252,127.48,127.46,1.93603264]
["bitfinex-derivatives","SOLF0:USTF0",1765898908040,3.37708252,127.48,127.46,1.93603264]
["bitfinex-derivatives","SOLF0:USTF0",1765898908344,0.05708252,127.48,127.46,8.99823264]
["bitfinex-derivatives","SOLF0:USTF0",1765898908531,0.05708252,127.48,127.47,1.93603264]
["bitfinex-derivatives","SOLF0:USTF0",1765898908733,0.05708252,127.48,127.46,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765898909037,0.05708252,127.48,127.47,1.93559368]
["bitfinex-derivatives","SOLF0:USTF0",1765898909234,0.05708252,127.48,127.46,116.9245]
["bitfinex-derivatives","SOLF0:USTF0",1765898909543,3.32,127.54,127.48,109.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765898909731,3.32,127.54,127.5,1.93520024]
["bitfinex-derivatives","SOLF0:USTF0",1765898910449,3.37256506,127.53,127.51,0.05517771]
["bitfinex-derivatives","SOLF0:USTF0",1765898911241,0.05256506,127.53,127.52,1.93501839]
["bitfinex-derivatives","SOLF0:USTF0",1765898911736,0.00256506,127.53,127.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765898911936,0.00256506,127.53,127.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765898912546,0.00256506,127.53,127.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765898912736,0.00256506,127.53,127.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765898913344,69.78,127.65,127.58,109.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765898913540,69.78,127.65,127.59,1.93483149]
["bitfinex-derivatives","SOLF0:USTF0",1765898914442,0.05279576,127.63,127.61,7.10500565]
["bitfinex-derivatives","SOLF0:USTF0",1765898920451,0.00279576,127.63,127.62,1.93341444]
["bitfinex-derivatives","SOLF0:USTF0",1765898920647,0.00279576,127.63,127.61,8.66500565]
["bitfinex-derivatives","SOLF0:USTF0",1765898920952,3.33,127.75,127.71,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765898921951,3.38911269,127.74,127.72,0.05766243]
["bitfinex-derivatives","SOLF0:USTF0",1765898923344,27.45445932,127.74,127.72,0.05766243]
["bitfinex-derivatives","SOLF0:USTF0",1765898923540,3.38911269,127.74,127.72,0.05766243]
["bitfinex-derivatives","SOLF0:USTF0",1765898923946,3.33,127.73,127.64,109.7049]
["bitfinex-derivatives","SOLF0:USTF0",1765898924148,3.33,127.73,127.66,1.92890146]
["bitfinex-derivatives","SOLF0:USTF0",1765898924451,3.33,127.71,127.66,1.92890146]
["bitfinex-derivatives","SOLF0:USTF0",1765898924850,3.33,127.69,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898925542,0.05845402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898925747,3.38845402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898926142,10.43785402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898926459,3.33,127.69,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898927157,0.05845402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898927356,0.05845402,127.7,127.68,1.92651055]
["bitfinex-derivatives","SOLF0:USTF0",1765898927556,0.05845402,127.7,127.68,8.97671055]
["bitfinex-derivatives","SOLF0:USTF0",1765898927758,0.05845402,127.7,127.68,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765898928552,0.05845402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898928753,0.05845402,127.7,127.68,1.92575463]
["bitfinex-derivatives","SOLF0:USTF0",1765898928948,0.05845402,127.7,127.68,1.92580428]
["bitfinex-derivatives","SOLF0:USTF0",1765898929155,0.05845402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898930156,0.05845402,127.7,127.67,7.10911476]
["bitfinex-derivatives","SOLF0:USTF0",1765898930355,0.05845402,127.7,127.67,0.05831476]
["bitfinex-derivatives","SOLF0:USTF0",1765898930657,0.05845402,127.7,127.68,1.92442889]
["bitfinex-derivatives","SOLF0:USTF0",1765898930856,0.05845402,127.7,127.68,8.97452889]
["bitfinex-derivatives","SOLF0:USTF0",1765898931157,0.05845402,127.7,127.68,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765898931754,0.05845402,127.7,127.69,1.92362831]
["bitfinex-derivatives","SOLF0:USTF0",1765898932056,0.05845402,127.7,127.68,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765898932754,3.33,127.79,127.71,109.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765898932952,26.71445887,127.79,127.72,1.9221431]
["bitfinex-derivatives","SOLF0:USTF0",1765898933152,3.33,127.79,127.72,1.9221431]
["bitfinex-derivatives","SOLF0:USTF0",1765898933348,3.33,127.79,127.73,109.627]
["bitfinex-derivatives","SOLF0:USTF0",1765898933551,0.05877436,127.77,127.75,0.05640751]
["bitfinex-derivatives","SOLF0:USTF0",1765898933956,0.05877436,127.77,127.76,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765898935546,69.67,127.84,127.8,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765898935957,3.33,127.83,127.8,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765898936264,3.33,127.86,127.79,109.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765898936454,3.33,127.86,127.81,0.05425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898936455,0.04954387,127.84,127.81,0.05425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898936655,3.37954387,127.84,127.81,0.05425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898938464,3.33,127.82,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898938662,3.37954387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898939762,0.04954387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898940157,3.37954387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898940562,114.47994387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898940762,3.33,127.83,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898941161,3.33,127.82,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898941364,69.63,127.82,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898941667,3.33,127.82,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898942164,3.37954387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898942568,0.04954387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898942757,3.37954387,127.84,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898944555,3.4,127.82,127.81,0.00425613]
["bitfinex-derivatives","SOLF0:USTF0",1765898945062,3.4,127.81,127.71,109.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765898945263,3.4,127.79,127.74,1.90625318]
["bitfinex-derivatives","SOLF0:USTF0",1765898945466,3.4,127.79,127.73,1.90625318]
["bitfinex-derivatives","SOLF0:USTF0",1765898945770,3.4,127.78,127.69,109.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765898945953,3.4,127.78,127.72,1.90604035]
["bitfinex-derivatives","SOLF0:USTF0",1765898946152,3.45946378,127.75,127.72,1.96516654]
["bitfinex-derivatives","SOLF0:USTF0",1765898946373,3.45946378,127.75,127.72,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1765898946569,3.45946378,127.75,127.72,1.96536395]
["bitfinex-derivatives","SOLF0:USTF0",1765898946870,3.45946378,127.75,127.72,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1765898947063,3.45946378,127.75,127.72,1.96539417]
["bitfinex-derivatives","SOLF0:USTF0",1765898947265,3.45946378,127.75,127.72,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1765898947570,3.45946378,127.75,127.72,1.96637545]
["bitfinex-derivatives","SOLF0:USTF0",1765898947769,3.45946378,127.75,127.72,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1765898947960,3.45946378,127.75,127.72,1.96632481]
["bitfinex-derivatives","SOLF0:USTF0",1765898948160,3.45946378,127.75,127.72,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1765898948371,3.45946378,127.75,127.72,1.96664506]
["bitfinex-derivatives","SOLF0:USTF0",1765898948566,3.45946378,127.75,127.72,7.10682619]
["bitfinex-derivatives","SOLF0:USTF0",1765898948872,0.05946378,127.75,127.73,1.90886343]
["bitfinex-derivatives","SOLF0:USTF0",1765898949256,0.05946378,127.75,127.74,1.90886343]
["bitfinex-derivatives","SOLF0:USTF0",1765898950062,0.05946378,127.75,127.73,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765898950260,66.3,127.8,127.73,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765898950457,3.4,127.82,127.77,1.91167641]
["bitfinex-derivatives","SOLF0:USTF0",1765898950654,66.3,127.84,127.78,109.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765898950871,69.7,127.84,127.79,1.91167641]
["bitfinex-derivatives","SOLF0:USTF0",1765898951075,3.4,127.83,127.8,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765898951459,3.45613695,127.83,127.8,7.09740131]
["bitfinex-derivatives","SOLF0:USTF0",1765898952267,0.05613695,127.83,127.81,8.9552653]
["bitfinex-derivatives","SOLF0:USTF0",1765898952466,0.05613695,127.83,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765898952672,0.05613695,127.83,127.82,1.91437044]
["bitfinex-derivatives","SOLF0:USTF0",1765898952968,69.7,127.9,127.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1765898953369,3.4,127.89,127.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1765898953565,3.4,127.89,127.83,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765898953872,66.3,127.9,127.83,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765898953873,3.45261373,127.87,127.85,0.05144826]
["bitfinex-derivatives","SOLF0:USTF0",1765898954877,3.45261373,127.87,127.85,0.00144826]
["bitfinex-derivatives","SOLF0:USTF0",1765898955756,3.4,127.86,127.85,0.00144826]
["bitfinex-derivatives","SOLF0:USTF0",1765898956361,9.20028611,127.86,127.85,0.00144826]
["bitfinex-derivatives","SOLF0:USTF0",1765898957372,9.984e-05,127.89,127.85,0.00144826]
["bitfinex-derivatives","SOLF0:USTF0",1765898957562,7.13223391,127.93,127.87,111.42741841]
["bitfinex-derivatives","SOLF0:USTF0",1765898957758,3.4,127.93,127.88,1.92051841]
["bitfinex-derivatives","SOLF0:USTF0",1765898957958,3.4,127.93,127.86,109.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765898958156,3.4,127.93,127.88,1.92020513]
["bitfinex-derivatives","SOLF0:USTF0",1765898958369,0.04952693,127.92,127.89,7.0940562]
["bitfinex-derivatives","SOLF0:USTF0",1765898958967,0.04952693,127.92,127.9,8.95732041]
["bitfinex-derivatives","SOLF0:USTF0",1765898959167,0.04952693,127.92,127.91,1.91952041]
["bitfinex-derivatives","SOLF0:USTF0",1765898959361,0.04952693,127.92,127.9,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765898959362,3.44952693,127.92,127.89,0.0554562]
["bitfinex-derivatives","SOLF0:USTF0",1765898959561,0.04952693,127.92,127.9,1.91870037]
["bitfinex-derivatives","SOLF0:USTF0",1765898959768,0.04952693,127.92,127.9,1.91871416]
["bitfinex-derivatives","SOLF0:USTF0",1765898959978,0.04952693,127.92,127.9,1.91873466]
["bitfinex-derivatives","SOLF0:USTF0",1765898960159,0.04952693,127.92,127.89,0.0554562]
["bitfinex-derivatives","SOLF0:USTF0",1765898960362,3.44952693,127.92,127.89,0.0554562]
["bitfinex-derivatives","SOLF0:USTF0",1765898962075,3.44952693,127.92,127.82,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765898962076,3.4,127.91,127.84,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765898962370,3.4,127.9,127.85,1.91851118]
["bitfinex-derivatives","SOLF0:USTF0",1765898962575,7.86492351,127.93,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765898962576,10.53223391,127.93,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765898962874,3.4,127.93,127.89,1.91844902]
["bitfinex-derivatives","SOLF0:USTF0",1765898963072,96.70523319,127.95,127.89,8.95704902]
["bitfinex-derivatives","SOLF0:USTF0",1765898963268,0.0555611,127.92,127.9,1.97442906]
["bitfinex-derivatives","SOLF0:USTF0",1765898963463,0.0555611,127.92,127.9,0.05598004]
["bitfinex-derivatives","SOLF0:USTF0",1765898963668,0.0555611,127.92,127.9,1.9743034]
["bitfinex-derivatives","SOLF0:USTF0",1765898963870,0.0555611,127.92,127.9,7.09408004]
["bitfinex-derivatives","SOLF0:USTF0",1765898964078,0.0555611,127.92,127.91,1.918293]
["bitfinex-derivatives","SOLF0:USTF0",1765898964470,0.0555611,127.92,127.9,7.09408004]
["bitfinex-derivatives","SOLF0:USTF0",1765898965068,0.0555611,127.92,127.91,1.9181139]
["bitfinex-derivatives","SOLF0:USTF0",1765898965375,0.0555611,127.92,127.9,7.09408004]
["bitfinex-derivatives","SOLF0:USTF0",1765898969265,0.0555611,127.92,127.91,1.91537068]
["bitfinex-derivatives","SOLF0:USTF0",1765898970778,0.0555611,127.92,127.9,7.09408004]
["bitfinex-derivatives","SOLF0:USTF0",1765898971681,3.4,127.99,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765898972592,3.45013225,127.98,127.96,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898972888,3.4,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898973383,4.96,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898973777,3.4,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898974780,7.91505576,127.98,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898974781,0.05013225,127.98,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898975290,3.20013225,127.98,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898975582,0.05013225,127.98,127.96,7.03639732]
["bitfinex-derivatives","SOLF0:USTF0",1765898975786,0.05013225,127.98,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898975982,3.15,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898978886,75.64492351,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898979388,11.01492351,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898979589,3.15,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898980382,7.0344,127.97,127.96,0.00169732]
["bitfinex-derivatives","SOLF0:USTF0",1765898982088,7.0352,127.96,127.88,109.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765898982288,7.0352,127.96,127.91,1.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1765898982486,3.15,127.95,127.91,1.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1765898982686,3.15,127.94,127.91,1.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1765898982989,3.15,127.94,127.89,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765898983191,3.20953402,127.93,127.9,1.97307666]
["bitfinex-derivatives","SOLF0:USTF0",1765898983386,3.20953402,127.93,127.9,0.05208103]
["bitfinex-derivatives","SOLF0:USTF0",1765898983690,69.42953402,127.93,127.9,0.05208103]
["bitfinex-derivatives","SOLF0:USTF0",1765898983884,3.15,127.92,127.9,0.05208103]
["bitfinex-derivatives","SOLF0:USTF0",1765898984194,3.15,127.9,127.79,109.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765898984395,3.15,127.88,127.83,1.92276792]
["bitfinex-derivatives","SOLF0:USTF0",1765898984686,3.15,127.88,127.84,1.92276792]
["bitfinex-derivatives","SOLF0:USTF0",1765898984687,3.15,127.87,127.84,1.92276792]
["bitfinex-derivatives","SOLF0:USTF0",1765898984893,3.15,127.87,127.79,109.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765898985089,3.15,127.85,127.81,1.92292959]
["bitfinex-derivatives","SOLF0:USTF0",1765898985295,3.15,127.85,127.77,109.591]
["bitfinex-derivatives","SOLF0:USTF0",1765898985296,3.15,127.83,127.82,0.05718548]
["bitfinex-derivatives","SOLF0:USTF0",1765898985495,3.20144179,127.84,127.81,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1765898985698,3.20621325,127.84,127.81,0.04984583]
["bitfinex-derivatives","SOLF0:USTF0",1765898988794,3.15,127.83,127.81,0.04984583]
["bitfinex-derivatives","SOLF0:USTF0",1765898989491,11.01492351,127.83,127.81,0.04984583]
["bitfinex-derivatives","SOLF0:USTF0",1765898989797,11.01492351,127.83,127.74,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765898989798,3.15,127.82,127.74,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765898989998,3.15,127.82,127.78,1.92409584]
["bitfinex-derivatives","SOLF0:USTF0",1765898990494,3.15,127.81,127.76,1.92409584]
["bitfinex-derivatives","SOLF0:USTF0",1765898990796,69.4492442,127.8,127.77,0.05809804]
["bitfinex-derivatives","SOLF0:USTF0",1765898991593,69.4492442,127.8,127.77,7.10339804]
["bitfinex-derivatives","SOLF0:USTF0",1765898992588,3.15,127.79,127.71,109.6417]
["bitfinex-derivatives","SOLF0:USTF0",1765898992786,3.15,127.79,127.74,1.92665156]
["bitfinex-derivatives","SOLF0:USTF0",1765898992991,3.15,127.79,127.7,109.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765898992992,3.15,127.77,127.73,1.92665156]
["bitfinex-derivatives","SOLF0:USTF0",1765898993195,3.15,127.77,127.75,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765898993497,3.15,127.8,127.75,109.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765898993689,0.05232791,127.79,127.77,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765898993892,3.20232791,127.79,127.76,0.05280222]
["bitfinex-derivatives","SOLF0:USTF0",1765898994696,3.20232791,127.79,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765898995396,3.15,127.78,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765898995993,3.15,127.77,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765898997996,69.41,127.77,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765898999006,69.43,127.77,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765898999507,3.20232791,127.79,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765899000396,3.15,127.77,127.76,0.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1765899000599,3.15,127.74,127.62,109.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765899000807,3.15,127.72,127.66,1.92356261]
["bitfinex-derivatives","SOLF0:USTF0",1765899001109,7.86492351,127.77,127.69,109.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765899001311,10.28223391,127.78,127.72,109.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765899001312,69.43,127.78,127.72,109.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765899001612,3.15,127.8,127.76,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765899001800,3.15,127.8,127.72,109.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765899002001,0.05095654,127.77,127.75,0.04029946]
["bitfinex-derivatives","SOLF0:USTF0",1765899002200,0.00095654,127.77,127.75,7.08649946]
["bitfinex-derivatives","SOLF0:USTF0",1765899002510,0.00095654,127.77,127.75,8.64649946]
["bitfinex-derivatives","SOLF0:USTF0",1765899003399,0.00095654,127.77,127.75,7.08649946]
["bitfinex-derivatives","SOLF0:USTF0",1765899003601,0.00095654,127.77,127.75,8.64649946]
["bitfinex-derivatives","SOLF0:USTF0",1765899004405,0.00095654,127.77,127.75,39.99142297]
["bitfinex-derivatives","SOLF0:USTF0",1765899004596,0.00095654,127.77,127.75,7.08649946]
["bitfinex-derivatives","SOLF0:USTF0",1765899004903,0.00095654,127.77,127.75,8.64649946]
["bitfinex-derivatives","SOLF0:USTF0",1765899005911,0.00095654,127.77,127.75,39.99142297]
["bitfinex-derivatives","SOLF0:USTF0",1765899006111,3.18,127.87,127.83,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1765899006608,3.18,127.86,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765899006805,3.18,127.86,127.77,219.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765899007110,3.18,127.82,127.8,0.05201405]
["bitfinex-derivatives","SOLF0:USTF0",1765899007809,0.05639261,127.83,127.81,1.91916109]
["bitfinex-derivatives","SOLF0:USTF0",1765899008013,0.05639261,127.83,127.82,1.91916109]
["bitfinex-derivatives","SOLF0:USTF0",1765899008203,0.05639261,127.83,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765899008507,0.05639261,127.83,127.8,111.17931405]
["bitfinex-derivatives","SOLF0:USTF0",1765899008508,167.98492351,127.92,127.85,109.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765899008706,3.18,127.91,127.86,1.9186554]
["bitfinex-derivatives","SOLF0:USTF0",1765899008912,3.18,127.91,127.84,109.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765899009108,3.18,127.91,127.85,1.91870582]
["bitfinex-derivatives","SOLF0:USTF0",1765899009302,3.18,127.88,127.87,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1765899010008,0.05785586,127.89,127.87,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1765899010304,3.23785586,127.89,127.87,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1765899010504,0.05785586,127.89,127.87,0.0524277]
["bitfinex-derivatives","SOLF0:USTF0",1765899010806,0.05785586,127.89,127.88,1.91894341]
["bitfinex-derivatives","SOLF0:USTF0",1765899011314,0.05785586,127.89,127.87,116.5999277]
["bitfinex-derivatives","SOLF0:USTF0",1765899011605,3.18,127.95,127.9,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765899011816,3.18,127.95,127.91,1.91878804]
["bitfinex-derivatives","SOLF0:USTF0",1765899012012,3.18,127.95,127.92,1.91878804]
["bitfinex-derivatives","SOLF0:USTF0",1765899012308,3.18,127.95,127.88,109.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765899012507,0.05857696,127.93,127.9,1.9692925]
["bitfinex-derivatives","SOLF0:USTF0",1765899012816,3.23857696,127.93,127.9,0.05012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899013710,3.23857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899014906,0.05857696,127.93,127.9,109.47882148]
["bitfinex-derivatives","SOLF0:USTF0",1765899015109,0.05857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899015310,0.05857696,127.93,127.91,118.43308107]
["bitfinex-derivatives","SOLF0:USTF0",1765899015508,0.05857696,127.93,127.91,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765899015814,3.23857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899018010,3.18,127.92,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899019198,0.05857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899019403,3.23857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899021318,3.23857696,127.93,127.9,7.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1765899021617,0.05857696,127.93,127.9,7.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1765899021808,0.05857696,127.93,127.91,1.92307819]
["bitfinex-derivatives","SOLF0:USTF0",1765899022307,3.23857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899022703,10.27547696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899022917,3.23857696,127.93,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899023112,3.18,127.91,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899024013,67.78,127.91,127.9,0.00012148]
["bitfinex-derivatives","SOLF0:USTF0",1765899024215,109.4949,127.89,127.78,109.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765899024514,109.5108,127.87,127.79,1.9262801]
["bitfinex-derivatives","SOLF0:USTF0",1765899024715,3.18,127.85,127.79,1.9262801]
["bitfinex-derivatives","SOLF0:USTF0",1765899024910,3.18,127.84,127.79,1.9262801]
["bitfinex-derivatives","SOLF0:USTF0",1765899025115,3.18,127.84,127.8,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1765899025116,0.0532898,127.83,127.8,0.05517162]
["bitfinex-derivatives","SOLF0:USTF0",1765899025417,3.18,127.82,127.8,0.05064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899026219,69.4,127.81,127.8,0.05064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899027315,69.4,127.81,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899027719,3.18,127.81,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899029421,3.23643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899029618,3.18,127.82,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899030512,0.05643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899030712,0.05643628,127.83,127.81,8.97120064]
["bitfinex-derivatives","SOLF0:USTF0",1765899031024,0.05643628,127.83,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765899031521,0.05643628,127.83,127.82,1.92809542]
["bitfinex-derivatives","SOLF0:USTF0",1765899031714,3.23643628,127.83,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765899031910,0.05643628,127.83,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765899032621,0.05643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899033116,0.05643628,127.83,127.8,109.56544753]
["bitfinex-derivatives","SOLF0:USTF0",1765899033318,0.05643628,127.83,127.81,1.92801949]
["bitfinex-derivatives","SOLF0:USTF0",1765899033522,0.05643628,127.83,127.82,1.92801949]
["bitfinex-derivatives","SOLF0:USTF0",1765899034615,0.05643628,127.83,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765899034819,3.23643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899035527,0.05643628,127.83,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765899036221,0.05643628,127.83,127.82,1.92815323]
["bitfinex-derivatives","SOLF0:USTF0",1765899036926,0.05643628,127.83,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765899037128,3.23643628,127.83,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765899037317,0.05643628,127.83,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765899037719,0.05643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899038418,3.23643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899038826,0.05643628,127.83,127.8,0.00064753]
["bitfinex-derivatives","SOLF0:USTF0",1765899039029,0.05643628,127.83,127.81,1.92941818]
["bitfinex-derivatives","SOLF0:USTF0",1765899039324,0.05643628,127.83,127.81,8.97231818]
["bitfinex-derivatives","SOLF0:USTF0",1765899039524,5.7919893,127.91,127.82,109.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765899039525,3.18,127.91,127.82,109.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765899039730,3.18,127.91,127.85,219.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765899039919,3.18,127.93,127.86,1.92928803]
["bitfinex-derivatives","SOLF0:USTF0",1765899040227,3.18,127.93,127.83,109.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765899040417,3.18,127.93,127.86,1.92930497]
["bitfinex-derivatives","SOLF0:USTF0",1765899040613,3.18,127.9,127.88,0.05102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899041018,3.18,127.9,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899041220,10.2184,127.9,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899041622,3.18,127.89,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899043219,3.23428355,127.91,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899043433,3.18,127.89,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899046530,0.05428355,127.91,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899046924,0.05428355,127.91,127.88,7.04032626]
["bitfinex-derivatives","SOLF0:USTF0",1765899047237,3.23428355,127.91,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899047439,3.18,127.9,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899048134,10.2185,127.9,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899048334,66.24,127.89,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899049624,73.2788,127.89,127.88,0.00102626]
["bitfinex-derivatives","SOLF0:USTF0",1765899049822,112.6826,127.88,127.77,109.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765899050025,3.18,127.86,127.8,1.93680139]
["bitfinex-derivatives","SOLF0:USTF0",1765899050235,3.18,127.83,127.79,8.98100139]
["bitfinex-derivatives","SOLF0:USTF0",1765899050421,3.18,127.83,127.79,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765899050834,3.18,127.81,127.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1765899053642,0.05778922,127.82,127.8,7.09912676]
["bitfinex-derivatives","SOLF0:USTF0",1765899054941,0.05778922,127.82,127.81,1.93571231]
["bitfinex-derivatives","SOLF0:USTF0",1765899055346,0.05778922,127.82,127.8,7.09912676]
["bitfinex-derivatives","SOLF0:USTF0",1765899055649,0.05778922,127.82,127.8,8.65912676]
["bitfinex-derivatives","SOLF0:USTF0",1765899056335,3.23778922,127.82,127.8,7.09912676]
["bitfinex-derivatives","SOLF0:USTF0",1765899057029,3.23778922,127.82,127.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1765899057436,0.05778922,127.82,127.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1765899058739,0.05778922,127.82,127.8,7.09922676]
["bitfinex-derivatives","SOLF0:USTF0",1765899059043,3.23778922,127.82,127.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1765899059442,0.05778922,127.82,127.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1765899060043,3.23778922,127.82,127.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1765899060445,3.23778922,127.82,127.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765899060645,3.18,127.82,127.76,1.93791258]
["bitfinex-derivatives","SOLF0:USTF0",1765899060840,3.18,127.79,127.69,109.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765899061144,3.18,127.8,127.72,109.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765899061450,0.05533274,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765899061643,0.05533274,127.77,127.75,0.05526626]
["bitfinex-derivatives","SOLF0:USTF0",1765899061938,0.05533274,127.77,127.75,7.10166626]
["bitfinex-derivatives","SOLF0:USTF0",1765899062145,72.0519893,127.84,127.76,1.93771818]
["bitfinex-derivatives","SOLF0:USTF0",1765899062440,3.18,127.84,127.8,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765899063040,20.02716458,127.87,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765899063245,0.05670573,127.85,127.83,0.05874563]
["bitfinex-derivatives","SOLF0:USTF0",1765899063447,3.23670573,127.85,127.83,0.05874563]
["bitfinex-derivatives","SOLF0:USTF0",1765899064247,3.09,127.84,127.83,0.05874563]
["bitfinex-derivatives","SOLF0:USTF0",1765899064633,10.1321,127.83,127.77,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765899064836,8.8819893,127.85,127.78,1.93842902]
["bitfinex-derivatives","SOLF0:USTF0",1765899065035,5.7919893,127.86,127.79,1.93842902]
["bitfinex-derivatives","SOLF0:USTF0",1765899065245,15.9205893,127.9,127.83,1.93842902]
["bitfinex-derivatives","SOLF0:USTF0",1765899065548,3.09,127.9,127.84,1.93842902]
["bitfinex-derivatives","SOLF0:USTF0",1765899065751,0.05895901,127.88,127.86,7.09225337]
["bitfinex-derivatives","SOLF0:USTF0",1765899067449,3.14895901,127.88,127.86,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1765899067646,0.05895901,127.88,127.86,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1765899067952,3.14895901,127.88,127.86,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1765899069358,0.05895901,127.88,127.86,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1765899069747,0.05895901,127.88,127.86,7.09215337]
["bitfinex-derivatives","SOLF0:USTF0",1765899070045,0.05895901,127.88,127.87,1.94008765]
["bitfinex-derivatives","SOLF0:USTF0",1765899070547,0.05895901,127.88,127.87,1.93985764]
["bitfinex-derivatives","SOLF0:USTF0",1765899070754,10.33525059,127.94,127.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765899070755,3.09,127.94,127.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765899071050,3.09,127.94,127.89,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765899071246,29.22538516,127.96,127.89,1.93957464]
["bitfinex-derivatives","SOLF0:USTF0",1765899071461,75.1419893,127.97,127.9,1.93957464]
["bitfinex-derivatives","SOLF0:USTF0",1765899071640,0.05732522,127.95,127.92,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1765899071950,0.05732522,127.95,127.93,1.93957464]
["bitfinex-derivatives","SOLF0:USTF0",1765899072150,0.05732522,127.95,127.92,0.05112386]
["bitfinex-derivatives","SOLF0:USTF0",1765899072352,0.05732522,127.95,127.93,8.97457015]
["bitfinex-derivatives","SOLF0:USTF0",1765899072557,8.8819893,128.02,127.94,111.38567015]
["bitfinex-derivatives","SOLF0:USTF0",1765899072846,3.09,128.01,127.95,1.93637496]
["bitfinex-derivatives","SOLF0:USTF0",1765899073444,0.05988713,127.99,127.97,0.05968148]
["bitfinex-derivatives","SOLF0:USTF0",1765899073743,3.14988713,127.99,127.97,0.05968148]
["bitfinex-derivatives","SOLF0:USTF0",1765899074251,3.09,127.98,127.88,109.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765899074454,3.09,127.96,127.92,1.93431825]
["bitfinex-derivatives","SOLF0:USTF0",1765899074649,69.33,127.97,127.92,1.93431825]
["bitfinex-derivatives","SOLF0:USTF0",1765899074842,20.07023989,128.0,127.92,1.93431825]
["bitfinex-derivatives","SOLF0:USTF0",1765899075048,0.056291,127.97,127.95,0.05212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899075249,3.146291,127.97,127.95,0.05212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899076049,0.056291,127.97,127.95,0.05212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899076246,3.146291,127.97,127.95,0.05212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899077250,3.146291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899077449,3.09,127.96,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899078154,4.65,127.96,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899080162,69.31,127.96,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899080560,3.09,127.96,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899081058,0.056291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899082061,3.146291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899082657,0.056291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899083259,0.056291,127.97,127.96,1.92822131]
["bitfinex-derivatives","SOLF0:USTF0",1765899083458,0.056291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899084469,3.146291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899084667,0.056291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899085664,3.146291,127.97,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899086164,66.22,127.96,127.95,0.00212812]
["bitfinex-derivatives","SOLF0:USTF0",1765899087167,7.0366,127.93,127.84,109.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765899087374,7.0366,127.93,127.88,1.92688625]
["bitfinex-derivatives","SOLF0:USTF0",1765899087563,3.09,127.92,127.88,1.92688625]
["bitfinex-derivatives","SOLF0:USTF0",1765899088164,0.04935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899088360,3.13935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899088976,0.04935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899089564,3.13935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899091174,0.04935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899091371,3.13935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899091766,0.04935293,127.91,127.89,0.056328]
["bitfinex-derivatives","SOLF0:USTF0",1765899091960,0.04935293,127.91,127.89,7.095028]
["bitfinex-derivatives","SOLF0:USTF0",1765899092771,0.04935293,127.91,127.9,1.92666101]
["bitfinex-derivatives","SOLF0:USTF0",1765899093676,0.04935293,127.91,127.89,7.095028]
["bitfinex-derivatives","SOLF0:USTF0",1765899094069,7.85420926,127.98,127.92,109.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765899094271,3.41,127.99,127.93,1.92615962]
["bitfinex-derivatives","SOLF0:USTF0",1765899094474,3.41,127.99,127.94,1.92615962]
["bitfinex-derivatives","SOLF0:USTF0",1765899094775,3.41,127.99,127.93,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765899094966,3.41,127.99,127.94,1.92543284]
["bitfinex-derivatives","SOLF0:USTF0",1765899095165,3.46154273,127.98,127.95,0.06022478]
["bitfinex-derivatives","SOLF0:USTF0",1765899095567,0.05154273,127.98,127.95,0.06022478]
["bitfinex-derivatives","SOLF0:USTF0",1765899097471,0.05154273,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765899100681,0.05154273,127.98,127.97,1.92581389]
["bitfinex-derivatives","SOLF0:USTF0",1765899102378,3.46154273,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765899102686,3.46154273,127.98,127.95,0.06022478]
["bitfinex-derivatives","SOLF0:USTF0",1765899102982,0.05154273,127.98,127.95,0.06022478]
["bitfinex-derivatives","SOLF0:USTF0",1765899103582,0.05154273,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765899103784,0.05154273,127.98,127.95,0.06022478]
["bitfinex-derivatives","SOLF0:USTF0",1765899103785,3.46154273,127.98,127.95,0.06022478]
["bitfinex-derivatives","SOLF0:USTF0",1765899103980,0.05154273,127.98,127.96,1.92743824]
["bitfinex-derivatives","SOLF0:USTF0",1765899104278,0.05154273,127.98,127.96,8.96233824]
["bitfinex-derivatives","SOLF0:USTF0",1765899104479,0.05154273,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765899104680,0.05154273,127.98,127.97,1.92813189]
["bitfinex-derivatives","SOLF0:USTF0",1765899105475,67.55998593,128.04,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765899105476,3.41,128.04,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765899105881,27.32991751,128.04,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765899106174,3.41,128.03,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765899106781,0.05510749,128.02,128.0,0.05561528]
["bitfinex-derivatives","SOLF0:USTF0",1765899108085,0.05510749,128.02,128.01,1.93102995]
["bitfinex-derivatives","SOLF0:USTF0",1765899108388,0.05510749,128.02,128.01,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765899108591,9.2019893,128.09,128.01,109.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765899108788,9.2019893,128.09,128.03,1.92992725]
["bitfinex-derivatives","SOLF0:USTF0",1765899109283,5.7919893,128.08,128.05,109.3544]
["bitfinex-derivatives","SOLF0:USTF0",1765899109590,0.04989061,128.08,128.07,1.92992725]
["bitfinex-derivatives","SOLF0:USTF0",1765899109790,0.04989061,128.08,128.05,109.41266101]
["bitfinex-derivatives","SOLF0:USTF0",1765899109791,0.04989061,128.08,128.05,0.05826101]
["bitfinex-derivatives","SOLF0:USTF0",1765899109988,0.04989061,128.08,128.06,1.92951439]
["bitfinex-derivatives","SOLF0:USTF0",1765899110492,3.45989061,128.08,128.05,0.05826101]
["bitfinex-derivatives","SOLF0:USTF0",1765899110883,3.41,128.07,128.05,0.05826101]
["bitfinex-derivatives","SOLF0:USTF0",1765899111987,0.04989061,128.08,128.05,0.05826101]
["bitfinex-derivatives","SOLF0:USTF0",1765899112191,0.04989061,128.08,128.06,1.92822955]
["bitfinex-derivatives","SOLF0:USTF0",1765899112579,0.04989061,128.08,128.06,8.95742955]
["bitfinex-derivatives","SOLF0:USTF0",1765899112895,0.04989061,128.08,128.07,1.92822955]
["bitfinex-derivatives","SOLF0:USTF0",1765899113293,0.04989061,128.08,128.06,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765899113496,0.04989061,128.08,128.07,1.92597383]
["bitfinex-derivatives","SOLF0:USTF0",1765899113690,3.41,128.13,128.08,116.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765899113892,9.2019893,128.16,128.09,1.92597383]
["bitfinex-derivatives","SOLF0:USTF0",1765899114092,9.2019893,128.16,128.1,111.23427383]
["bitfinex-derivatives","SOLF0:USTF0",1765899114296,3.41,128.16,128.11,1.92314219]
["bitfinex-derivatives","SOLF0:USTF0",1765899114498,3.41,128.16,128.11,111.22334219]
["bitfinex-derivatives","SOLF0:USTF0",1765899114791,0.05486947,128.15,128.12,111.26976305]
["bitfinex-derivatives","SOLF0:USTF0",1765899114993,0.05486947,128.15,128.14,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765899116598,3.41,128.22,128.15,109.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765899116788,3.41,128.22,128.17,1.91705311]
["bitfinex-derivatives","SOLF0:USTF0",1765899116982,69.57,128.24,128.19,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765899117187,3.41,128.23,128.19,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765899117388,0.05572273,128.22,128.2,0.05253099]
["bitfinex-derivatives","SOLF0:USTF0",1765899117681,3.41,128.21,128.2,0.05253099]
["bitfinex-derivatives","SOLF0:USTF0",1765899117885,3.41,128.21,128.2,0.00253099]
["bitfinex-derivatives","SOLF0:USTF0",1765899118292,3.41,128.18,128.12,109.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765899118494,3.41,128.18,128.14,1.91289725]
["bitfinex-derivatives","SOLF0:USTF0",1765899118697,11.26544506,128.21,128.15,1.91289725]
["bitfinex-derivatives","SOLF0:USTF0",1765899119000,3.41,128.2,128.16,8.93669725]
["bitfinex-derivatives","SOLF0:USTF0",1765899119293,3.46519562,128.19,128.17,0.05998255]
["bitfinex-derivatives","SOLF0:USTF0",1765899119888,3.46519562,128.19,128.09,109.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765899119889,5.02519562,128.19,128.09,109.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765899120096,3.41,128.18,128.13,1.91124471]
["bitfinex-derivatives","SOLF0:USTF0",1765899120295,9.2019893,128.21,128.14,109.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765899120499,3.41,128.21,128.15,1.91124471]
["bitfinex-derivatives","SOLF0:USTF0",1765899120693,3.41,128.21,128.12,109.2915]
["bitfinex-derivatives","SOLF0:USTF0",1765899121001,3.46464446,128.18,128.15,1.97030535]
["bitfinex-derivatives","SOLF0:USTF0",1765899121195,3.46464446,128.18,128.15,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1765899121396,0.05464446,128.18,128.15,1.96729301]
["bitfinex-derivatives","SOLF0:USTF0",1765899121592,0.05464446,128.18,128.16,1.90906025]
["bitfinex-derivatives","SOLF0:USTF0",1765899121993,3.46464446,128.18,128.15,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1765899122499,3.41,128.17,128.15,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1765899122704,0.05464446,128.18,128.15,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1765899122999,0.05464446,128.18,128.15,7.08274795]
["bitfinex-derivatives","SOLF0:USTF0",1765899123298,3.46464446,128.18,128.15,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1765899123701,3.22,128.16,128.08,109.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765899123893,3.22,128.16,128.12,1.90886234]
["bitfinex-derivatives","SOLF0:USTF0",1765899124093,3.22,128.14,128.1,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1765899124294,3.22,128.15,128.11,1.90909556]
["bitfinex-derivatives","SOLF0:USTF0",1765899124605,3.22,128.15,128.12,1.90909556]
["bitfinex-derivatives","SOLF0:USTF0",1765899124793,3.27309844,128.15,128.12,0.05025526]
["bitfinex-derivatives","SOLF0:USTF0",1765899125105,3.27309844,128.15,128.12,1.95913329]
["bitfinex-derivatives","SOLF0:USTF0",1765899125412,0.05309844,128.15,128.12,0.05025526]
["bitfinex-derivatives","SOLF0:USTF0",1765899125701,0.05309844,128.15,128.12,1.95893835]
["bitfinex-derivatives","SOLF0:USTF0",1765899125997,0.05309844,128.15,128.13,1.90868309]
["bitfinex-derivatives","SOLF0:USTF0",1765899126205,0.05309844,128.15,128.12,7.07625526]
["bitfinex-derivatives","SOLF0:USTF0",1765899126401,0.05309844,128.15,128.13,8.93338596]
["bitfinex-derivatives","SOLF0:USTF0",1765899126590,0.05309844,128.15,128.14,1.90776251]
["bitfinex-derivatives","SOLF0:USTF0",1765899126792,0.05309844,128.15,128.13,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765899127597,3.22,128.22,128.16,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765899127906,3.22,128.21,128.13,109.2858]
["bitfinex-derivatives","SOLF0:USTF0",1765899128204,3.22,128.21,128.15,1.90674357]
["bitfinex-derivatives","SOLF0:USTF0",1765899128205,3.22,128.19,128.15,1.90674357]
["bitfinex-derivatives","SOLF0:USTF0",1765899128405,3.22,128.19,128.11,109.3012]
["bitfinex-derivatives","SOLF0:USTF0",1765899128608,0.04928569,128.16,128.14,0.05647078]
["bitfinex-derivatives","SOLF0:USTF0",1765899129106,0.04928569,128.16,128.14,7.08137078]
["bitfinex-derivatives","SOLF0:USTF0",1765899129306,0.04928569,128.16,128.15,1.9060597]
["bitfinex-derivatives","SOLF0:USTF0",1765899129793,0.04928569,128.16,128.14,0.05647078]
["bitfinex-derivatives","SOLF0:USTF0",1765899129993,0.04928569,128.16,128.15,1.90551379]
["bitfinex-derivatives","SOLF0:USTF0",1765899130195,0.04928569,128.16,128.14,0.05647078]
["bitfinex-derivatives","SOLF0:USTF0",1765899130599,0.04928569,128.16,128.14,7.08127078]
["bitfinex-derivatives","SOLF0:USTF0",1765899131496,3.22,128.25,128.16,109.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765899131695,3.22,128.25,128.18,1.9040927]
["bitfinex-derivatives","SOLF0:USTF0",1765899132401,3.2781134,128.23,128.2,0.05684788]
["bitfinex-derivatives","SOLF0:USTF0",1765899133493,0.0581134,128.23,128.2,0.05684788]
["bitfinex-derivatives","SOLF0:USTF0",1765899133897,0.0581134,128.23,128.21,8.92508834]
["bitfinex-derivatives","SOLF0:USTF0",1765899134098,0.0581134,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765899134302,3.22,128.29,128.25,109.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765899134504,3.22,128.31,128.28,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765899134902,3.22,128.3,128.21,109.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765899135102,3.22,128.27,128.22,1.90301265]
["bitfinex-derivatives","SOLF0:USTF0",1765899135306,3.22,128.25,128.23,0.05625901]
["bitfinex-derivatives","SOLF0:USTF0",1765899135503,0.05507457,128.26,128.24,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765899135706,66.1,128.32,128.27,109.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765899135904,3.22,128.38,128.29,1.90295136]
["bitfinex-derivatives","SOLF0:USTF0",1765899136105,3.22,128.34,128.3,1.90295136]
["bitfinex-derivatives","SOLF0:USTF0",1765899136402,7.85544506,128.36,128.29,109.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765899136602,3.22,128.36,128.31,0.0587687]
["bitfinex-derivatives","SOLF0:USTF0",1765899136807,0.05654034,128.34,128.31,0.0587687]
["bitfinex-derivatives","SOLF0:USTF0",1765899137201,0.05654034,128.34,128.32,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765899137406,0.05654034,128.34,128.31,0.0587687]
["bitfinex-derivatives","SOLF0:USTF0",1765899137606,3.27654034,128.34,128.31,0.0587687]
["bitfinex-derivatives","SOLF0:USTF0",1765899138005,3.22,128.32,128.23,117.05324506]
["bitfinex-derivatives","SOLF0:USTF0",1765899138307,69.3,128.35,128.29,1.90122276]
["bitfinex-derivatives","SOLF0:USTF0",1765899138510,3.22,128.35,128.3,1.90122276]
["bitfinex-derivatives","SOLF0:USTF0",1765899138705,3.22,128.35,128.31,1.90122276]
["bitfinex-derivatives","SOLF0:USTF0",1765899139009,0.05148353,128.34,128.32,0.05149933]
["bitfinex-derivatives","SOLF0:USTF0",1765899139602,3.27148353,128.34,128.32,0.05149933]
["bitfinex-derivatives","SOLF0:USTF0",1765899139805,3.27148353,128.34,128.32,0.00149933]
["bitfinex-derivatives","SOLF0:USTF0",1765899140004,3.22,128.33,128.32,0.00149933]
["bitfinex-derivatives","SOLF0:USTF0",1765899140401,11.07544506,128.33,128.32,0.00149933]
["bitfinex-derivatives","SOLF0:USTF0",1765899140707,3.22,128.26,128.19,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1765899140913,3.22,128.26,128.21,1.90060035]
["bitfinex-derivatives","SOLF0:USTF0",1765899141116,3.22,128.26,128.22,1.90060035]
["bitfinex-derivatives","SOLF0:USTF0",1765899141315,3.22,128.29,128.23,109.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765899141504,0.05738393,128.27,128.25,0.05510743]
["bitfinex-derivatives","SOLF0:USTF0",1765899141707,3.27738393,128.27,128.25,0.05510743]
["bitfinex-derivatives","SOLF0:USTF0",1765899142103,3.22,128.26,128.17,109.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765899142306,3.22,128.26,128.2,1.90123938]
["bitfinex-derivatives","SOLF0:USTF0",1765899142519,3.22,128.23,128.17,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1765899142707,3.22,128.23,128.19,1.90252919]
["bitfinex-derivatives","SOLF0:USTF0",1765899142906,3.22,128.22,128.19,1.90252919]
["bitfinex-derivatives","SOLF0:USTF0",1765899143102,0.05175454,128.22,128.19,0.05795602]
["bitfinex-derivatives","SOLF0:USTF0",1765899143316,3.27175454,128.22,128.19,0.05795602]
["bitfinex-derivatives","SOLF0:USTF0",1765899144708,3.22,128.21,128.19,0.05795602]
["bitfinex-derivatives","SOLF0:USTF0",1765899144913,0.05175454,128.22,128.19,0.05795602]
["bitfinex-derivatives","SOLF0:USTF0",1765899145116,3.27175454,128.22,128.19,7.08005602]
["bitfinex-derivatives","SOLF0:USTF0",1765899145311,0.05175454,128.22,128.19,0.05795602]
["bitfinex-derivatives","SOLF0:USTF0",1765899145515,0.05175454,128.22,128.2,1.90613752]
["bitfinex-derivatives","SOLF0:USTF0",1765899145714,0.05175454,128.22,128.21,1.90613752]
["bitfinex-derivatives","SOLF0:USTF0",1765899145920,0.05175454,128.22,128.19,109.29205602]
["bitfinex-derivatives","SOLF0:USTF0",1765899146217,0.05175454,128.22,128.21,1.90587701]
["bitfinex-derivatives","SOLF0:USTF0",1765899147436,0.05175454,128.22,128.2,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765899147633,0.05175454,128.22,128.21,1.90814334]
["bitfinex-derivatives","SOLF0:USTF0",1765899147840,3.27175454,128.22,128.19,0.05795602]
["bitfinex-derivatives","SOLF0:USTF0",1765899148035,3.22,128.2,128.12,109.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765899148437,3.22,128.2,128.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765899148644,10.2419,128.2,128.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765899148834,3.22,128.19,128.14,1.91123418]
["bitfinex-derivatives","SOLF0:USTF0",1765899149150,3.26933369,128.18,128.09,109.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765899149438,8.97488097,128.18,128.1,109.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765899149642,3.22,128.16,128.07,109.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765899149943,3.22,128.16,128.1,109.3134]
["bitfinex-derivatives","SOLF0:USTF0",1765899150130,3.27786418,128.14,128.12,0.05278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899150530,0.05786418,128.14,128.12,0.05278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899150744,3.27786418,128.14,128.12,0.05278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899151446,3.27786418,128.14,128.12,0.00278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899151629,9.03274515,128.14,128.12,0.00278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899151828,3.22,128.13,128.12,0.00278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899152039,8.97488097,128.13,128.12,0.00278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899152937,5.81274515,128.14,128.12,0.00278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899153145,0.05786418,128.14,128.12,0.00278328]
["bitfinex-derivatives","SOLF0:USTF0",1765899153638,0.05786418,128.14,128.12,9.53868328]
["bitfinex-derivatives","SOLF0:USTF0",1765899153837,0.05786418,128.14,128.13,1.92068771]
["bitfinex-derivatives","SOLF0:USTF0",1765899154140,0.05786418,128.14,128.12,7.02868328]
["bitfinex-derivatives","SOLF0:USTF0",1765899154442,0.05786418,128.14,128.13,1.92142103]
["bitfinex-derivatives","SOLF0:USTF0",1765899154837,0.05786418,128.14,128.12,7.02868328]
["bitfinex-derivatives","SOLF0:USTF0",1765899155228,0.05786418,128.14,128.12,9.53868328]
["bitfinex-derivatives","SOLF0:USTF0",1765899155437,8.97488097,128.2,128.15,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765899155750,8.97488097,128.19,128.13,109.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765899155953,3.22,128.19,128.15,1.92171695]
["bitfinex-derivatives","SOLF0:USTF0",1765899156239,75.05488097,128.21,128.16,11.39551695]
["bitfinex-derivatives","SOLF0:USTF0",1765899156538,0.05317706,128.2,128.17,1.97473838]
["bitfinex-derivatives","SOLF0:USTF0",1765899156739,0.05317706,128.2,128.17,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1765899156940,0.05317706,128.2,128.17,1.97470819]
["bitfinex-derivatives","SOLF0:USTF0",1765899157132,0.05317706,128.2,128.17,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1765899157338,0.05317706,128.2,128.17,1.97502718]
["bitfinex-derivatives","SOLF0:USTF0",1765899157545,3.27317706,128.2,128.17,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1765899158435,0.05317706,128.2,128.17,1.97658611]
["bitfinex-derivatives","SOLF0:USTF0",1765899158743,3.27317706,128.2,128.17,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1765899158930,0.05317706,128.2,128.17,1.97658602]
["bitfinex-derivatives","SOLF0:USTF0",1765899159137,0.05317706,128.2,128.17,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1765899159339,0.05317706,128.2,128.17,1.97658591]
["bitfinex-derivatives","SOLF0:USTF0",1765899159641,0.05317706,128.2,128.17,7.07498339]
["bitfinex-derivatives","SOLF0:USTF0",1765899160340,0.05317706,128.2,128.18,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765899161238,0.05317706,128.2,128.19,4.37513135]
["bitfinex-derivatives","SOLF0:USTF0",1765899161437,0.05317706,128.2,128.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899161940,0.05317706,128.2,128.18,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765899163241,0.05317706,128.2,128.18,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765899163441,0.05317706,128.2,128.18,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765899164749,0.00317706,128.2,128.19,4.37529911]
["bitfinex-derivatives","SOLF0:USTF0",1765899164950,0.00317706,128.2,128.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899165151,0.00317706,128.2,128.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765899166554,0.00317706,128.2,128.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899167044,0.00317706,128.2,128.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765899168755,0.00317706,128.2,128.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899169240,0.00317706,128.2,128.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765899169949,3.22,128.3,128.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899170147,3.22,128.29,128.25,1.92427007]
["bitfinex-derivatives","SOLF0:USTF0",1765899170553,3.22,128.29,128.2,111.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765899170854,3.27104584,128.26,128.23,1.98166713]
["bitfinex-derivatives","SOLF0:USTF0",1765899171053,3.27104584,128.26,128.23,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899171239,3.27104584,128.26,128.23,1.98166829]
["bitfinex-derivatives","SOLF0:USTF0",1765899171443,0.05104584,128.26,128.23,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899171644,3.27104584,128.26,128.23,1.98189266]
["bitfinex-derivatives","SOLF0:USTF0",1765899171944,3.27104584,128.26,128.23,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899173244,0.05104584,128.26,128.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899175857,0.05104584,128.26,128.24,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765899176161,0.05104584,128.26,128.25,1.92410311]
["bitfinex-derivatives","SOLF0:USTF0",1765899176364,0.05104584,128.26,128.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899177351,0.05104584,128.26,128.24,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765899177562,0.05104584,128.26,128.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899178055,0.00104584,128.26,128.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899179546,0.00104584,128.26,128.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765899180253,0.00104584,128.26,128.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765899180657,0.00104584,128.26,128.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765899181154,0.00104584,128.26,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765899181354,4.78104584,128.26,128.23,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899181560,0.00104584,128.26,128.23,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899181760,0.00104584,128.26,128.23,2.40701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899181965,0.00104584,128.26,128.24,1.92309017]
["bitfinex-derivatives","SOLF0:USTF0",1765899182167,0.00104584,128.26,128.25,8.94209017]
["bitfinex-derivatives","SOLF0:USTF0",1765899182363,0.00104584,128.26,128.25,11.29209017]
["bitfinex-derivatives","SOLF0:USTF0",1765899182656,0.00104584,128.26,128.23,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1765899182862,0.00104584,128.26,128.16,111.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765899182863,3.22,128.25,128.16,111.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765899183065,3.22,128.25,128.19,1.92448738]
["bitfinex-derivatives","SOLF0:USTF0",1765899183751,3.22,128.25,128.2,4.33448738]
["bitfinex-derivatives","SOLF0:USTF0",1765899183957,25.56337288,128.29,128.18,109.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765899183958,3.24414999,128.24,128.21,1.98290319]
["bitfinex-derivatives","SOLF0:USTF0",1765899184161,3.24414999,128.24,128.21,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765899184363,0.05414999,128.24,128.21,4.39037575]
["bitfinex-derivatives","SOLF0:USTF0",1765899184555,0.05414999,128.24,128.21,2.46430245]
["bitfinex-derivatives","SOLF0:USTF0",1765899184757,3.24414999,128.24,128.21,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765899185163,0.05414999,128.24,128.21,4.39038096]
["bitfinex-derivatives","SOLF0:USTF0",1765899185353,0.05414999,128.24,128.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765899185663,0.00414999,128.24,128.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765899185964,0.00414999,128.24,128.23,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899186155,3.19,128.36,128.3,111.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765899186455,3.19,128.36,128.29,109.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765899186665,3.19,128.36,128.33,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765899186963,3.19,128.39,128.35,1.92422569]
["bitfinex-derivatives","SOLF0:USTF0",1765899187170,0.05681943,128.38,128.36,7.06480793]
["bitfinex-derivatives","SOLF0:USTF0",1765899188055,3.24681943,128.38,128.36,0.05190793]
["bitfinex-derivatives","SOLF0:USTF0",1765899188256,4.80681943,128.38,128.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765899188459,3.19,128.36,128.32,1.92014716]
["bitfinex-derivatives","SOLF0:USTF0",1765899189066,3.19,128.36,128.31,1.92014716]
["bitfinex-derivatives","SOLF0:USTF0",1765899189264,3.2444213,128.35,128.32,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1765899191053,3.19,128.34,128.32,0.00362983]
["bitfinex-derivatives","SOLF0:USTF0",1765899191554,4.75,128.33,128.32,0.00362983]
["bitfinex-derivatives","SOLF0:USTF0",1765899191870,3.19,128.32,128.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765899192164,3.19,128.3,128.26,1.91921083]
["bitfinex-derivatives","SOLF0:USTF0",1765899192755,69.19,128.33,128.26,4.32921083]
["bitfinex-derivatives","SOLF0:USTF0",1765899192955,0.05640498,128.31,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899193158,0.05640498,128.31,128.28,9.48569747]
["bitfinex-derivatives","SOLF0:USTF0",1765899193358,0.05640498,128.31,128.29,1.91860387]
["bitfinex-derivatives","SOLF0:USTF0",1765899193562,3.24640498,128.31,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899193770,0.05640498,128.31,128.28,7.07569747]
["bitfinex-derivatives","SOLF0:USTF0",1765899194355,0.05640498,128.31,128.29,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765899194565,0.05640498,128.31,128.3,1.91871573]
["bitfinex-derivatives","SOLF0:USTF0",1765899195766,0.05640498,128.31,128.29,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765899196461,0.05640498,128.31,128.3,4.33044826]
["bitfinex-derivatives","SOLF0:USTF0",1765899196668,0.05640498,128.31,128.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765899197161,0.05640498,128.31,128.29,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765899197363,0.05640498,128.31,128.3,1.92192236]
["bitfinex-derivatives","SOLF0:USTF0",1765899198356,0.05640498,128.31,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899198560,0.05640498,128.31,128.29,1.92320394]
["bitfinex-derivatives","SOLF0:USTF0",1765899198965,0.05640498,128.31,128.29,8.93990394]
["bitfinex-derivatives","SOLF0:USTF0",1765899199166,0.05640498,128.31,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899199368,0.05640498,128.31,128.29,1.92428282]
["bitfinex-derivatives","SOLF0:USTF0",1765899199865,3.24640498,128.31,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899200271,10.26250498,128.31,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899200463,3.19,128.3,128.28,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1765899200973,3.19,128.29,128.21,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765899201268,3.19,128.29,128.23,1.92663316]
["bitfinex-derivatives","SOLF0:USTF0",1765899201572,3.19,128.24,128.17,111.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765899201874,3.19,128.24,128.2,1.92804712]
["bitfinex-derivatives","SOLF0:USTF0",1765899202171,3.24050633,128.22,128.19,0.02220207]
["bitfinex-derivatives","SOLF0:USTF0",1765899202357,0.05050633,128.22,128.19,4.41083188]
["bitfinex-derivatives","SOLF0:USTF0",1765899202558,0.05050633,128.22,128.2,1.92852668]
["bitfinex-derivatives","SOLF0:USTF0",1765899202869,0.05050633,128.22,128.19,2.48220207]
["bitfinex-derivatives","SOLF0:USTF0",1765899203167,0.05050633,128.22,128.2,8.95022678]
["bitfinex-derivatives","SOLF0:USTF0",1765899203473,0.05050633,128.22,128.21,4.38893324]
["bitfinex-derivatives","SOLF0:USTF0",1765899203674,0.05050633,128.22,128.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899204062,69.19,128.28,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765899204459,3.19,128.27,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765899204670,3.19,128.27,128.24,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765899204869,3.19,128.27,128.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899205071,3.241162,128.27,128.24,0.05275188]
["bitfinex-derivatives","SOLF0:USTF0",1765899205276,8.99897099,128.27,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899205474,3.19,128.26,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899205774,3.19,128.25,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899206161,3.19,128.26,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899206366,0.05409002,128.27,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899206771,0.05409002,128.27,128.25,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765899207262,3.24409002,128.27,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899207463,3.19,128.25,128.24,0.05745999]
["bitfinex-derivatives","SOLF0:USTF0",1765899207662,3.19,128.25,128.18,111.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765899207877,3.19,128.25,128.2,4.3912879]
["bitfinex-derivatives","SOLF0:USTF0",1765899208074,3.19,128.25,128.21,1.9312879]
["bitfinex-derivatives","SOLF0:USTF0",1765899208274,3.19,128.25,128.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899208476,3.19,128.25,128.21,1.93162605]
["bitfinex-derivatives","SOLF0:USTF0",1765899208676,0.05784444,128.24,128.21,4.39162605]
["bitfinex-derivatives","SOLF0:USTF0",1765899208877,0.05784444,128.24,128.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899209375,0.05784444,128.24,128.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899209572,0.05784444,128.24,128.21,1.93201907]
["bitfinex-derivatives","SOLF0:USTF0",1765899209773,3.24784444,128.24,128.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899210080,0.05681706,128.21,128.19,1.93209301]
["bitfinex-derivatives","SOLF0:USTF0",1765899210884,0.05681706,128.21,128.19,4.39209301]
["bitfinex-derivatives","SOLF0:USTF0",1765899211177,0.05681706,128.21,128.2,4.39209301]
["bitfinex-derivatives","SOLF0:USTF0",1765899211388,0.05681706,128.21,128.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899211881,3.19,128.29,128.23,109.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765899212083,3.19,128.29,128.24,4.3409345]
["bitfinex-derivatives","SOLF0:USTF0",1765899212381,3.19,128.31,128.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765899212582,3.19,128.31,128.26,4.34089768]
["bitfinex-derivatives","SOLF0:USTF0",1765899212784,0.05546537,128.3,128.27,1.98492975]
["bitfinex-derivatives","SOLF0:USTF0",1765899213176,0.05546537,128.3,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899213475,0.05546537,128.3,128.28,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765899213672,0.05546537,128.3,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899213876,3.25546537,128.3,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899214175,3.32546537,128.3,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899214683,3.27,128.28,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899214988,3.32546537,128.3,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899215880,0.05546537,128.3,128.27,7.07193207]
["bitfinex-derivatives","SOLF0:USTF0",1765899216382,0.05546537,128.3,128.28,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765899216576,0.05546537,128.3,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765899218079,0.05546537,128.3,128.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899221187,0.05546537,128.3,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765899221374,0.05546537,128.3,128.29,1.92986386]
["bitfinex-derivatives","SOLF0:USTF0",1765899221892,0.05546537,128.3,128.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899223789,0.05546537,128.3,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765899223988,0.05546537,128.3,128.28,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765899224184,0.05546537,128.3,128.29,1.92943513]
["bitfinex-derivatives","SOLF0:USTF0",1765899224491,0.05546537,128.3,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765899225279,3.32546537,128.3,128.27,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899225489,3.27,128.28,128.27,0.00403207]
["bitfinex-derivatives","SOLF0:USTF0",1765899225786,3.27,128.26,128.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899225993,3.27,128.25,128.22,1.93080141]
["bitfinex-derivatives","SOLF0:USTF0",1765899226187,3.27,128.25,128.2,1.93080141]
["bitfinex-derivatives","SOLF0:USTF0",1765899226382,3.27,128.25,128.19,1.93091147]
["bitfinex-derivatives","SOLF0:USTF0",1765899226690,3.32887638,128.23,128.18,111.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765899226993,0.05887638,128.23,128.19,4.380846]
["bitfinex-derivatives","SOLF0:USTF0",1765899227202,0.05887638,128.23,128.2,1.930846]
["bitfinex-derivatives","SOLF0:USTF0",1765899227493,3.32887638,128.23,128.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899227694,3.32887638,128.23,128.2,1.93030803]
["bitfinex-derivatives","SOLF0:USTF0",1765899228586,3.32887638,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765899228884,0.05887638,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765899231591,0.05887638,128.23,128.21,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765899232094,3.32887638,128.23,128.19,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765899232297,3.32887638,128.23,128.2,1.92993843]
["bitfinex-derivatives","SOLF0:USTF0",1765899232489,3.32887638,128.23,128.21,4.37993843]
["bitfinex-derivatives","SOLF0:USTF0",1765899232490,0.05887638,128.23,128.21,4.37993843]
["bitfinex-derivatives","SOLF0:USTF0",1765899232696,0.05887638,128.23,128.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899232903,0.05887638,128.23,128.21,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765899233100,0.05887638,128.23,128.22,1.93061463]
["bitfinex-derivatives","SOLF0:USTF0",1765899233505,0.05887638,128.23,128.21,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765899233704,0.05887638,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765899234103,0.05887638,128.23,128.21,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765899234706,0.05887638,128.23,128.22,1.93153669]
["bitfinex-derivatives","SOLF0:USTF0",1765899234909,0.05887638,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765899236097,0.05887638,128.23,128.18,111.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765899236303,3.32887638,128.23,128.2,1.93186633]
["bitfinex-derivatives","SOLF0:USTF0",1765899237112,3.32887638,128.23,128.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899237297,3.32887638,128.23,128.19,1.9320118]
["bitfinex-derivatives","SOLF0:USTF0",1765899237503,3.27,128.22,128.19,1.9320118]
["bitfinex-derivatives","SOLF0:USTF0",1765899237712,3.27,128.22,128.13,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765899237914,0.05519353,128.19,128.16,1.93199032]
["bitfinex-derivatives","SOLF0:USTF0",1765899238699,0.05519353,128.19,128.16,113.63959032]
["bitfinex-derivatives","SOLF0:USTF0",1765899238905,0.05519353,128.19,128.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899239306,0.05519353,128.19,128.17,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765899239612,0.05519353,128.19,128.18,1.93104169]
["bitfinex-derivatives","SOLF0:USTF0",1765899239810,0.05519353,128.19,128.18,4.38104169]
["bitfinex-derivatives","SOLF0:USTF0",1765899240011,0.05519353,128.19,128.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899240815,3.27,128.25,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765899241012,455.48763995,128.35,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765899241013,5.75488097,128.3,128.23,4.33055123]
["bitfinex-derivatives","SOLF0:USTF0",1765899241211,3.27,128.29,128.25,1.93055123]
["bitfinex-derivatives","SOLF0:USTF0",1765899241411,3.27,128.29,128.24,1.93055123]
["bitfinex-derivatives","SOLF0:USTF0",1765899241607,3.27,128.28,128.24,1.93079386]
["bitfinex-derivatives","SOLF0:USTF0",1765899241808,3.31944022,128.27,128.25,0.05134025]
["bitfinex-derivatives","SOLF0:USTF0",1765899242308,0.04944022,128.27,128.25,0.05134025]
["bitfinex-derivatives","SOLF0:USTF0",1765899242506,0.04944022,128.27,128.26,1.93112062]
["bitfinex-derivatives","SOLF0:USTF0",1765899242710,3.27,128.33,128.25,0.05134025]
["bitfinex-derivatives","SOLF0:USTF0",1765899242910,3.27,128.33,128.28,1.93069344]
["bitfinex-derivatives","SOLF0:USTF0",1765899243217,3.27,128.33,128.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899243415,26.609827,128.33,128.27,1.93127103]
["bitfinex-derivatives","SOLF0:USTF0",1765899243625,3.27,128.33,128.27,1.93127103]
["bitfinex-derivatives","SOLF0:USTF0",1765899243813,0.05160192,128.31,128.29,2.45641592]
["bitfinex-derivatives","SOLF0:USTF0",1765899244119,0.05316194,128.31,128.29,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1765899244624,0.05316194,128.31,128.3,4.33092425]
["bitfinex-derivatives","SOLF0:USTF0",1765899244915,0.05316194,128.31,128.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899246109,0.05316194,128.31,128.29,9.47311592]
["bitfinex-derivatives","SOLF0:USTF0",1765899246522,0.05316194,128.31,128.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899248018,3.23316194,128.31,128.29,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1765899248720,3.18,128.3,128.29,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1765899249913,0.05316194,128.31,128.29,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1765899250109,3.23316194,128.31,128.29,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1765899251720,3.18,128.29,128.22,109.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765899251917,3.18,128.29,128.24,1.93012067]
["bitfinex-derivatives","SOLF0:USTF0",1765899252117,10.197,128.29,128.24,1.93012067]
["bitfinex-derivatives","SOLF0:USTF0",1765899252317,3.18,128.28,128.24,1.93012067]
["bitfinex-derivatives","SOLF0:USTF0",1765899252523,3.18,128.28,128.24,4.39012067]
["bitfinex-derivatives","SOLF0:USTF0",1765899252724,0.05355606,128.27,128.25,1.9836734]
["bitfinex-derivatives","SOLF0:USTF0",1765899252917,0.05355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899253113,0.05355606,128.27,128.25,9.00240632]
["bitfinex-derivatives","SOLF0:USTF0",1765899253313,0.05355606,128.27,128.26,4.39001272]
["bitfinex-derivatives","SOLF0:USTF0",1765899253521,0.05355606,128.27,128.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765899254022,0.05355606,128.27,128.25,7.07235273]
["bitfinex-derivatives","SOLF0:USTF0",1765899254324,3.23355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899254525,0.05355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899254821,0.05355606,128.27,128.26,4.39023927]
["bitfinex-derivatives","SOLF0:USTF0",1765899255126,0.05355606,128.27,128.25,7.07255273]
["bitfinex-derivatives","SOLF0:USTF0",1765899255517,0.05355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899255719,3.23355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899256319,0.05355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899257128,3.23355606,128.27,128.25,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899259326,3.18,128.26,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899259531,3.23355606,128.27,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899260232,11.0051161,128.26,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899260435,3.18,128.26,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899261225,4.74,128.26,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899261428,3.18,128.26,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899262725,4.74,128.26,128.25,0.00355273]
["bitfinex-derivatives","SOLF0:USTF0",1765899262930,3.18,128.24,128.16,111.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765899263231,3.18,128.24,128.19,1.93126528]
["bitfinex-derivatives","SOLF0:USTF0",1765899263435,3.18,128.24,128.19,4.44126528]
["bitfinex-derivatives","SOLF0:USTF0",1765899263627,3.18,128.24,128.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899263822,0.05686192,128.23,128.22,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765899264730,0.05686192,128.23,128.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899265234,0.05686192,128.23,128.22,4.44114575]
["bitfinex-derivatives","SOLF0:USTF0",1765899265537,0.05686192,128.23,128.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899265727,11.0051161,128.31,128.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899265929,11.0051161,128.31,128.25,1.93128085]
["bitfinex-derivatives","SOLF0:USTF0",1765899265930,3.18,128.3,128.25,1.93128085]
["bitfinex-derivatives","SOLF0:USTF0",1765899266128,3.18,128.3,128.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899266427,3.18,128.27,128.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765899266827,3.23173573,128.26,128.24,0.05620141]
["bitfinex-derivatives","SOLF0:USTF0",1765899268939,3.18,128.25,128.24,0.05620141]
["bitfinex-derivatives","SOLF0:USTF0",1765899269841,3.23173573,128.26,128.24,0.05620141]
["bitfinex-derivatives","SOLF0:USTF0",1765899270537,3.18,128.23,128.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899270745,3.18,128.21,128.17,1.93448006]
["bitfinex-derivatives","SOLF0:USTF0",1765899271133,3.18,128.21,128.16,1.93448006]
["bitfinex-derivatives","SOLF0:USTF0",1765899271335,3.18,128.19,128.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899271542,0.05854048,128.15,128.12,1.93466733]
["bitfinex-derivatives","SOLF0:USTF0",1765899271733,3.23854048,128.15,128.12,1.93466733]
["bitfinex-derivatives","SOLF0:USTF0",1765899272438,0.05854048,128.15,128.12,4.44466733]
["bitfinex-derivatives","SOLF0:USTF0",1765899272635,0.05854048,128.15,128.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899272837,0.05854048,128.15,128.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899273445,3.18,128.22,128.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899273644,66.04,128.23,128.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899273938,3.14,128.25,128.2,1.93175777]
["bitfinex-derivatives","SOLF0:USTF0",1765899274143,3.14,128.25,128.21,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1765899274538,3.28435306,128.24,128.22,0.05521202]
["bitfinex-derivatives","SOLF0:USTF0",1765899274846,3.28831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899275539,0.05831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899276143,3.28831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899277039,0.05831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899277233,0.05831448,128.24,128.22,7.07627388]
["bitfinex-derivatives","SOLF0:USTF0",1765899279355,3.28831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899280341,0.05831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899280761,3.28831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899282150,0.05831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899282350,0.05831448,128.24,128.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899284147,0.05831448,128.24,128.22,7.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1765899284350,3.28831448,128.24,128.22,7.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1765899285157,3.28831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899286666,0.05831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899286865,3.28831448,128.24,128.22,0.05577388]
["bitfinex-derivatives","SOLF0:USTF0",1765899287756,3.28831448,128.24,128.19,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765899287957,3.23,128.24,128.19,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765899288157,3.23,128.22,128.19,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765899288770,3.28001378,128.22,128.19,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765899289063,3.28001378,128.22,128.2,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765899292065,3.28001378,128.22,128.17,109.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765899292066,0.05001378,128.22,128.21,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765899292468,0.05001378,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765899293168,0.05001378,128.22,128.19,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765899293372,0.05001378,128.22,128.2,1.93666493]
["bitfinex-derivatives","SOLF0:USTF0",1765899293869,0.05001378,128.22,128.19,1.93666493]
["bitfinex-derivatives","SOLF0:USTF0",1765899294072,3.28001378,128.22,128.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899294273,3.28520524,128.2,128.17,1.93718064]
["bitfinex-derivatives","SOLF0:USTF0",1765899294573,3.28520524,128.2,128.17,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765899295069,3.28520524,128.2,128.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899295267,3.28520524,128.2,128.16,1.93720056]
["bitfinex-derivatives","SOLF0:USTF0",1765899295470,3.23,128.19,128.16,1.93720056]
["bitfinex-derivatives","SOLF0:USTF0",1765899295767,0.05520524,128.2,128.17,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765899296074,0.05520524,128.2,128.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899296271,0.05520524,128.2,128.14,111.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765899296474,0.05520524,128.2,128.17,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765899296677,3.28520524,128.2,128.17,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765899299274,3.28520524,128.2,128.15,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1765899299578,3.28520524,128.2,128.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899299878,3.28520524,128.2,128.15,4.44798764]
["bitfinex-derivatives","SOLF0:USTF0",1765899300068,3.28520524,128.2,128.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899300272,0.05520524,128.2,128.16,4.4482713]
["bitfinex-derivatives","SOLF0:USTF0",1765899300574,3.28520524,128.2,128.14,111.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765899300767,3.28520524,128.2,128.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899300965,0.05520524,128.2,128.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765899301172,3.23,128.26,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765899301375,5.75488097,128.3,128.24,4.38711351]
["bitfinex-derivatives","SOLF0:USTF0",1765899301572,5.75488097,128.3,128.26,1.93711351]
["bitfinex-derivatives","SOLF0:USTF0",1765899301573,3.23,128.3,128.26,1.93711351]
["bitfinex-derivatives","SOLF0:USTF0",1765899301776,3.23,128.27,128.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899301980,3.23,128.25,128.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899302170,3.28381966,128.24,128.22,0.05259573]
["bitfinex-derivatives","SOLF0:USTF0",1765899302579,4.84381966,128.24,128.22,0.00259573]
["bitfinex-derivatives","SOLF0:USTF0",1765899302779,3.23,128.23,128.22,0.00259573]
["bitfinex-derivatives","SOLF0:USTF0",1765899303375,0.05381966,128.24,128.22,2.50259573]
["bitfinex-derivatives","SOLF0:USTF0",1765899303579,0.05381966,128.24,128.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765899303780,0.05381966,128.24,128.23,4.43784013]
["bitfinex-derivatives","SOLF0:USTF0",1765899304081,0.05381966,128.24,128.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765899304283,0.00381966,128.24,128.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765899305167,0.00381966,128.24,128.23,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1765899305384,66.06,128.34,128.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899305778,69.21,128.34,128.27,109.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765899306083,69.21,128.34,128.29,4.38468578]
["bitfinex-derivatives","SOLF0:USTF0",1765899306279,3.15,128.33,128.28,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1765899306472,3.15,128.33,128.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899306473,3.20687285,128.32,128.29,0.05467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899309178,0.05687285,128.32,128.29,2.50467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899309983,0.05687285,128.32,128.3,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765899310686,0.05687285,128.32,128.3,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765899311375,0.05687285,128.32,128.29,0.05467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899311574,3.20687285,128.32,128.29,0.05467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899313486,3.15,128.3,128.29,0.05467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899313782,69.17,128.3,128.29,0.00467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899313991,70.73,128.3,128.29,0.00467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899314486,69.17,128.3,128.29,0.00467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899315189,3.20687285,128.32,128.29,0.00467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899315884,0.05687285,128.32,128.29,2.50467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899316488,0.05687285,128.32,128.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1765899316675,0.05687285,128.32,128.3,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1765899317289,0.05687285,128.32,128.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765899318178,0.05687285,128.32,128.29,0.00467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899318179,3.20687285,128.32,128.29,0.00467856]
["bitfinex-derivatives","SOLF0:USTF0",1765899318686,0.05687285,128.32,128.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1765899318881,0.05687285,128.32,128.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765899319487,3.15,128.38,128.33,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765899319689,3.15,128.38,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765899320391,0.05407395,128.37,128.34,0.05423298]
["bitfinex-derivatives","SOLF0:USTF0",1765899321184,0.05407395,128.37,128.34,2.50423298]
["bitfinex-derivatives","SOLF0:USTF0",1765899321584,0.05407395,128.37,128.35,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765899322085,0.05407395,128.37,128.35,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1765899322294,0.05407395,128.37,128.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899323191,3.15,128.44,128.39,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765899323681,3.15,128.44,128.39,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765899324082,0.05565254,128.43,128.4,0.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1765899324279,3.20565254,128.43,128.4,0.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1765899324892,3.15,128.42,128.4,0.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1765899325588,0.05565254,128.43,128.4,0.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1765899326187,3.20565254,128.43,128.4,0.05591417]
["bitfinex-derivatives","SOLF0:USTF0",1765899327991,7.80327124,128.41,128.33,109.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765899328293,66.0,128.4,128.36,4.36621993]
["bitfinex-derivatives","SOLF0:USTF0",1765899328592,66.0,128.4,128.37,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765899328892,66.0,128.4,128.34,111.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765899328893,3.15,128.39,128.34,111.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765899329096,0.05364288,128.38,128.35,1.96790177]
["bitfinex-derivatives","SOLF0:USTF0",1765899329294,0.05364288,128.38,128.36,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765899329492,0.05364288,128.38,128.37,4.36445887]
["bitfinex-derivatives","SOLF0:USTF0",1765899329696,0.05364288,128.38,128.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899330101,10.95327124,128.44,128.39,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765899330595,9.15862254,128.47,128.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899330786,16.70815221,128.51,128.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899330987,3.15,128.51,128.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899331189,3.20008237,128.5,128.48,0.05196127]
["bitfinex-derivatives","SOLF0:USTF0",1765899332393,11.00335361,128.5,128.48,0.00196127]
["bitfinex-derivatives","SOLF0:USTF0",1765899332700,3.15,128.49,128.48,0.00196127]
["bitfinex-derivatives","SOLF0:USTF0",1765899333398,3.15,128.48,128.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765899333596,3.15,128.48,128.42,113.44622021]
["bitfinex-derivatives","SOLF0:USTF0",1765899333896,3.25,128.47,128.43,1.90812021]
["bitfinex-derivatives","SOLF0:USTF0",1765899334203,3.25,128.47,128.42,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765899334405,0.05585793,128.46,128.43,0.05485839]
["bitfinex-derivatives","SOLF0:USTF0",1765899334906,3.45585793,128.46,128.43,0.00485839]
["bitfinex-derivatives","SOLF0:USTF0",1765899335208,3.4,128.43,128.33,111.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765899335391,3.4,128.41,128.36,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1765899335904,3.4,128.41,128.38,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765899336412,3.4510365,128.41,128.38,7.03880636]
["bitfinex-derivatives","SOLF0:USTF0",1765899336590,3.4510365,128.41,128.38,0.02700636]
["bitfinex-derivatives","SOLF0:USTF0",1765899337414,0.0510365,128.41,128.38,2.57700636]
["bitfinex-derivatives","SOLF0:USTF0",1765899337594,0.0510365,128.41,128.39,1.90906187]
["bitfinex-derivatives","SOLF0:USTF0",1765899337806,0.0510365,128.41,128.39,11.47036187]
["bitfinex-derivatives","SOLF0:USTF0",1765899338003,0.0510365,128.41,128.39,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765899338505,0.0510365,128.41,128.4,4.45881602]
["bitfinex-derivatives","SOLF0:USTF0",1765899338687,0.0510365,128.41,128.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765899338893,0.0010365,128.41,128.4,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765899341800,0.0010365,128.41,128.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765899342001,0.0010365,128.41,128.4,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765899345096,0.0010365,128.41,128.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765899345509,0.0010365,128.41,128.4,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765899347611,0.0010365,128.41,128.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1765899347809,11.20327124,128.53,128.47,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765899348109,3.4,128.52,128.48,1.91403465]
["bitfinex-derivatives","SOLF0:USTF0",1765899348505,3.4,128.52,128.48,8.92013465]
["bitfinex-derivatives","SOLF0:USTF0",1765899348715,3.45422157,128.51,128.49,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899348913,0.05422157,128.51,128.49,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899349112,3.45422157,128.51,128.49,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899349709,3.4,128.5,128.49,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899349904,4.96,128.5,128.49,0.00357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899350220,3.4,128.5,128.49,0.00357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899350811,4.96,128.5,128.49,0.00357572]
["bitfinex-derivatives","SOLF0:USTF0",1765899351022,3.4,128.49,128.42,109.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765899351224,3.4,128.49,128.44,1.91501416]
["bitfinex-derivatives","SOLF0:USTF0",1765899351518,3.4,128.46,128.4,109.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765899351715,3.4,128.43,128.37,111.629]
["bitfinex-derivatives","SOLF0:USTF0",1765899351920,3.4,128.43,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765899352126,0.0531835,128.41,128.4,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765899352314,3.4531835,128.41,128.39,0.02446714]
["bitfinex-derivatives","SOLF0:USTF0",1765899354524,3.4531835,128.41,128.29,436.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765899354525,3.4,128.4,128.31,111.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765899354714,3.4,128.4,128.35,1.9189045]
["bitfinex-derivatives","SOLF0:USTF0",1765899354928,3.4,128.4,128.34,1.9189045]
["bitfinex-derivatives","SOLF0:USTF0",1765899355218,3.4,128.4,128.35,113.58850308]
["bitfinex-derivatives","SOLF0:USTF0",1765899355423,0.05528594,128.39,128.36,1.91900308]
["bitfinex-derivatives","SOLF0:USTF0",1765899355625,3.45528594,128.39,128.36,1.91900308]
["bitfinex-derivatives","SOLF0:USTF0",1765899355819,0.05528594,128.39,128.36,1.91900308]
["bitfinex-derivatives","SOLF0:USTF0",1765899356014,0.05528594,128.39,128.36,4.48900308]
["bitfinex-derivatives","SOLF0:USTF0",1765899356215,0.05528594,128.39,128.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765899356425,0.05528594,128.39,128.37,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1765899357017,3.4,128.46,128.39,109.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765899357211,3.4,128.46,128.4,1.91967275]
["bitfinex-derivatives","SOLF0:USTF0",1765899357412,3.4,128.43,128.36,109.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765899357721,3.4,128.4,128.37,1.92094966]
["bitfinex-derivatives","SOLF0:USTF0",1765899357923,3.4,128.39,128.32,111.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765899358121,7.011,128.4,128.34,1.97150759]
["bitfinex-derivatives","SOLF0:USTF0",1765899358122,3.45783248,128.37,128.34,1.97150759]
["bitfinex-derivatives","SOLF0:USTF0",1765899358324,3.45783248,128.37,128.34,8.98530759]
["bitfinex-derivatives","SOLF0:USTF0",1765899358621,3.45783248,128.37,128.34,0.05009706]
["bitfinex-derivatives","SOLF0:USTF0",1765899360626,3.4,128.34,128.26,111.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765899360825,3.4,128.34,128.3,1.92644898]
["bitfinex-derivatives","SOLF0:USTF0",1765899361020,3.4,128.34,128.26,111.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765899361328,3.4,128.34,128.29,1.92654743]
["bitfinex-derivatives","SOLF0:USTF0",1765899361716,3.45311762,128.33,128.28,8.94354743]
["bitfinex-derivatives","SOLF0:USTF0",1765899361917,3.4,128.31,128.23,111.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765899362116,0.05276279,128.28,128.27,1.92678454]
["bitfinex-derivatives","SOLF0:USTF0",1765899362430,1.92567279,128.28,128.26,1.97636528]
["bitfinex-derivatives","SOLF0:USTF0",1765899362631,1.92567279,128.28,128.26,0.04958074]
["bitfinex-derivatives","SOLF0:USTF0",1765899362924,65.92,128.33,128.27,1.92604265]
["bitfinex-derivatives","SOLF0:USTF0",1765899363125,65.92,128.33,128.25,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1765899363326,0.05781169,128.3,128.28,0.05422431]
["bitfinex-derivatives","SOLF0:USTF0",1765899363731,7.80327124,128.29,128.28,0.00422431]
["bitfinex-derivatives","SOLF0:USTF0",1765899364230,0.05781169,128.3,128.28,0.00422431]
["bitfinex-derivatives","SOLF0:USTF0",1765899364526,0.05781169,128.3,128.29,5.05410072]
["bitfinex-derivatives","SOLF0:USTF0",1765899364730,5.65792606,128.38,128.29,5.05410072]
["bitfinex-derivatives","SOLF0:USTF0",1765899364731,7.80327124,128.4,128.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899364923,69.3,128.42,128.34,1.92343477]
["bitfinex-derivatives","SOLF0:USTF0",1765899365123,3.36,128.41,128.35,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765899365518,3.36,128.39,128.31,109.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765899365723,3.41079662,128.36,128.34,0.0573807]
["bitfinex-derivatives","SOLF0:USTF0",1765899367438,0.05079662,128.36,128.34,0.0573807]
["bitfinex-derivatives","SOLF0:USTF0",1765899367635,0.05079662,128.36,128.34,3.1873807]
["bitfinex-derivatives","SOLF0:USTF0",1765899367931,0.05079662,128.36,128.34,10.2013807]
["bitfinex-derivatives","SOLF0:USTF0",1765899368324,3.36,128.42,128.35,5.0528061]
["bitfinex-derivatives","SOLF0:USTF0",1765899368525,3.36,128.45,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899368731,69.3,128.45,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899368926,3.36,128.44,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899369131,3.36,128.44,128.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765899369532,3.41563589,128.43,128.4,0.05780296]
["bitfinex-derivatives","SOLF0:USTF0",1765899370034,0.05563589,128.43,128.4,0.05780296]
["bitfinex-derivatives","SOLF0:USTF0",1765899370431,3.41563589,128.43,128.4,0.05780296]
["bitfinex-derivatives","SOLF0:USTF0",1765899370631,0.05563589,128.43,128.4,0.05780296]
["bitfinex-derivatives","SOLF0:USTF0",1765899371336,0.05563589,128.43,128.41,5.05179627]
["bitfinex-derivatives","SOLF0:USTF0",1765899371533,7.80327124,128.48,128.42,5.05151864]
["bitfinex-derivatives","SOLF0:USTF0",1765899371736,11.16327124,128.48,128.43,1.92151864]
["bitfinex-derivatives","SOLF0:USTF0",1765899371941,3.36,128.48,128.44,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765899372144,65.94,128.5,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899372638,0.05616361,128.48,128.46,0.05853752]
["bitfinex-derivatives","SOLF0:USTF0",1765899373637,11.21943485,128.48,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899373839,3.36,128.47,128.41,1.92110923]
["bitfinex-derivatives","SOLF0:USTF0",1765899374042,3.36,128.47,128.38,112.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765899374340,3.36,128.44,128.39,1.92147159]
["bitfinex-derivatives","SOLF0:USTF0",1765899374637,3.36,128.44,128.4,0.0588552]
["bitfinex-derivatives","SOLF0:USTF0",1765899374638,3.36,128.41,128.4,0.0588552]
["bitfinex-derivatives","SOLF0:USTF0",1765899375836,0.05441575,128.42,128.4,0.0588552]
["bitfinex-derivatives","SOLF0:USTF0",1765899376041,3.41441575,128.42,128.4,0.0588552]
["bitfinex-derivatives","SOLF0:USTF0",1765899380536,0.05441575,128.42,128.4,0.0588552]
["bitfinex-derivatives","SOLF0:USTF0",1765899383244,3.41441575,128.42,128.4,0.0588552]
["bitfinex-derivatives","SOLF0:USTF0",1765899383640,3.36,128.38,128.27,112.294]
["bitfinex-derivatives","SOLF0:USTF0",1765899383841,3.36,128.34,128.31,1.92371093]
["bitfinex-derivatives","SOLF0:USTF0",1765899384044,3.36,128.34,128.28,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1765899384245,65.94,128.35,128.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899384452,65.94,128.35,128.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899384649,65.99368276,128.35,128.32,3.18480315]
["bitfinex-derivatives","SOLF0:USTF0",1765899384840,65.99368276,128.35,128.32,10.19990315]
["bitfinex-derivatives","SOLF0:USTF0",1765899385045,65.99368276,128.35,128.32,3.18480315]
["bitfinex-derivatives","SOLF0:USTF0",1765899385247,65.99368276,128.35,128.33,1.92333897]
["bitfinex-derivatives","SOLF0:USTF0",1765899385453,65.99368276,128.35,128.33,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765899385658,65.99368276,128.35,128.32,0.05480315]
["bitfinex-derivatives","SOLF0:USTF0",1765899385960,3.36,128.34,128.32,0.05480315]
["bitfinex-derivatives","SOLF0:USTF0",1765899386254,3.36,128.33,128.23,112.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765899386444,3.36,128.33,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899386643,116.18430992,128.38,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899386644,3.36,128.36,128.3,5.05265667]
["bitfinex-derivatives","SOLF0:USTF0",1765899386840,3.36,128.36,128.27,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1765899387045,3.36,128.36,128.29,1.92279092]
["bitfinex-derivatives","SOLF0:USTF0",1765899387245,3.36,128.33,128.24,112.319]
["bitfinex-derivatives","SOLF0:USTF0",1765899387446,0.05429456,128.3,128.27,1.92242882]
["bitfinex-derivatives","SOLF0:USTF0",1765899388353,3.41429456,128.3,128.25,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765899388748,3.41429456,128.3,128.24,109.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765899388946,3.41429456,128.3,128.25,1.92209535]
["bitfinex-derivatives","SOLF0:USTF0",1765899389146,3.41429456,128.3,128.24,109.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765899389355,3.41429456,128.3,128.25,1.9220667]
["bitfinex-derivatives","SOLF0:USTF0",1765899389543,3.41429456,128.3,128.21,109.2187]
["bitfinex-derivatives","SOLF0:USTF0",1765899389748,3.41793081,128.27,128.24,1.92136107]
["bitfinex-derivatives","SOLF0:USTF0",1765899389948,3.41793081,128.27,128.23,1.92136107]
["bitfinex-derivatives","SOLF0:USTF0",1765899390449,3.36,128.26,128.23,1.92136107]
["bitfinex-derivatives","SOLF0:USTF0",1765899390648,3.36,128.26,128.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899390649,3.36,128.26,128.2,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765899390946,3.36,128.23,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899391162,0.05379384,128.21,128.2,1.92072028]
["bitfinex-derivatives","SOLF0:USTF0",1765899391366,0.05379384,128.21,128.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765899391554,0.05379384,128.21,128.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765899391858,0.00379384,128.21,128.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765899393154,0.00379384,128.21,128.19,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765899394061,0.00379384,128.21,128.2,1.91896565]
["bitfinex-derivatives","SOLF0:USTF0",1765899394252,0.00379384,128.21,128.2,5.19896565]
["bitfinex-derivatives","SOLF0:USTF0",1765899394453,0.00379384,128.21,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899395057,0.00379384,128.21,128.19,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765899395264,0.00379384,128.21,128.2,1.91904544]
["bitfinex-derivatives","SOLF0:USTF0",1765899395655,0.00379384,128.21,128.19,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765899396551,0.00379384,128.21,128.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765899397154,3.20379384,128.21,128.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765899397753,0.00379384,128.21,128.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765899398655,3.2,128.2,128.1,112.5876]
["bitfinex-derivatives","SOLF0:USTF0",1765899398857,3.2,128.2,128.13,1.91682409]
["bitfinex-derivatives","SOLF0:USTF0",1765899399056,3.2,128.16,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899399253,3.2,128.14,128.1,1.9171837]
["bitfinex-derivatives","SOLF0:USTF0",1765899399462,3.2,128.14,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899399663,3.25318082,128.11,128.08,1.91443989]
["bitfinex-derivatives","SOLF0:USTF0",1765899400158,3.25318082,128.11,128.03,112.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765899400464,0.05622392,128.08,128.04,1.91487561]
["bitfinex-derivatives","SOLF0:USTF0",1765899400661,3.25622392,128.08,128.0,178.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765899400961,0.05404756,128.05,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899401161,0.05108056,128.06,128.05,1.91126669]
["bitfinex-derivatives","SOLF0:USTF0",1765899401359,3.2535565,128.07,128.02,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765899401568,3.2535565,128.07,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899401756,0.04945672,128.04,128.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899401955,0.05223359,128.05,128.03,112.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765899402150,0.05887595,128.05,128.04,112.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765899402355,3.2,128.13,128.04,112.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765899402558,3.2,128.12,128.05,1.90509862]
["bitfinex-derivatives","SOLF0:USTF0",1765899402759,3.2,128.12,128.04,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765899403254,3.2,128.08,128.07,0.00251871]
["bitfinex-derivatives","SOLF0:USTF0",1765899403656,4.76,128.08,128.07,0.00251871]
["bitfinex-derivatives","SOLF0:USTF0",1765899404366,70.78,128.08,128.07,0.00251871]
["bitfinex-derivatives","SOLF0:USTF0",1765899405968,70.78,128.08,127.99,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1765899405969,3.2,128.06,127.99,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1765899406156,3.2,128.06,128.01,1.89758958]
["bitfinex-derivatives","SOLF0:USTF0",1765899406959,0.05760334,128.05,128.01,1.89758958]
["bitfinex-derivatives","SOLF0:USTF0",1765899407166,3.25760334,128.05,128.01,1.89758958]
["bitfinex-derivatives","SOLF0:USTF0",1765899407960,3.25760334,128.05,127.98,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765899408167,3.25760334,128.05,128.0,1.89243786]
["bitfinex-derivatives","SOLF0:USTF0",1765899408554,3.25760334,128.05,128.0,5.17243786]
["bitfinex-derivatives","SOLF0:USTF0",1765899408760,3.25760334,128.05,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899409366,3.25760334,128.05,128.01,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1765899410362,3.25760334,128.05,127.99,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1765899410561,3.25760334,128.05,128.0,1.88613438]
["bitfinex-derivatives","SOLF0:USTF0",1765899411061,3.25760334,128.05,128.0,5.16613438]
["bitfinex-derivatives","SOLF0:USTF0",1765899411266,3.25760334,128.05,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899411661,0.05760334,128.05,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899411862,0.05760334,128.05,128.01,1.88449246]
["bitfinex-derivatives","SOLF0:USTF0",1765899412065,3.25760334,128.05,128.01,1.88449246]
["bitfinex-derivatives","SOLF0:USTF0",1765899412269,3.25760334,128.05,127.97,112.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765899412574,0.05739682,128.02,128.01,5.16305651]
["bitfinex-derivatives","SOLF0:USTF0",1765899412870,0.05120159,128.03,128.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899413073,0.00120159,128.03,128.02,12.19439832]
["bitfinex-derivatives","SOLF0:USTF0",1765899413271,0.00120159,128.03,128.02,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765899413572,0.00120159,128.03,128.02,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765899417372,0.00120159,128.03,128.02,78.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765899417568,3.2,128.14,128.09,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765899418275,3.2,128.14,128.1,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1765899418482,23.43581739,128.15,128.09,112.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765899418685,0.05334927,128.13,128.11,3.33427885]
["bitfinex-derivatives","SOLF0:USTF0",1765899418982,0.05334927,128.13,128.12,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765899419183,0.00334927,128.13,128.12,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765899420288,61.52,128.23,128.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899420289,58.32,128.23,128.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899420487,3.2,128.22,128.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899420788,3.2,128.22,128.14,109.276]
["bitfinex-derivatives","SOLF0:USTF0",1765899420991,23.06558527,128.23,128.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899421180,3.2,128.25,128.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899421379,0.05314801,128.23,128.22,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765899421580,66.08,128.3,128.25,109.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765899421786,109.0737,128.39,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899421787,3.2,128.34,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899421979,3.2,128.32,128.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765899422580,3.25025942,128.29,128.18,112.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765899422887,3.2,128.25,128.15,112.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765899423185,3.2,128.24,128.18,1.88907797]
["bitfinex-derivatives","SOLF0:USTF0",1765899423391,3.2,128.24,128.19,1.88907797]
["bitfinex-derivatives","SOLF0:USTF0",1765899423688,0.05651361,128.23,128.2,0.05676523]
["bitfinex-derivatives","SOLF0:USTF0",1765899424486,3.26651361,128.23,128.2,0.05676523]
["bitfinex-derivatives","SOLF0:USTF0",1765899425492,0.05651361,128.23,128.2,0.05676523]
["bitfinex-derivatives","SOLF0:USTF0",1765899426489,3.26651361,128.23,128.2,0.05676523]
["bitfinex-derivatives","SOLF0:USTF0",1765899426887,3.21,128.35,128.24,109.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765899427089,3.21,128.34,128.26,1.89647991]
["bitfinex-derivatives","SOLF0:USTF0",1765899427296,3.21,128.32,128.23,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765899427498,3.21,128.31,128.23,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765899427993,0.05598135,128.28,128.26,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1765899428192,0.05645104,128.28,128.26,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1765899428393,3.26645104,128.28,128.26,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1765899428590,3.21,128.26,128.17,109.2528]
["bitfinex-derivatives","SOLF0:USTF0",1765899428794,112.3888,128.26,128.18,1.90225351]
["bitfinex-derivatives","SOLF0:USTF0",1765899428995,3.21,128.24,128.17,1.90225351]
["bitfinex-derivatives","SOLF0:USTF0",1765899429588,3.21,128.21,128.19,0.05644043]
["bitfinex-derivatives","SOLF0:USTF0",1765899429994,3.21,128.21,128.13,109.2839]
["bitfinex-derivatives","SOLF0:USTF0",1765899430295,3.21,128.21,128.14,1.90473682]
["bitfinex-derivatives","SOLF0:USTF0",1765899430493,3.21,128.2,128.11,109.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765899430693,3.21,128.2,128.14,1.90693485]
["bitfinex-derivatives","SOLF0:USTF0",1765899430898,3.21,128.2,128.13,1.90693485]
["bitfinex-derivatives","SOLF0:USTF0",1765899431093,3.26010799,128.18,128.15,0.05023285]
["bitfinex-derivatives","SOLF0:USTF0",1765899433298,3.26010799,128.18,128.15,0.00023285]
["bitfinex-derivatives","SOLF0:USTF0",1765899433604,3.21,128.17,128.15,0.00023285]
["bitfinex-derivatives","SOLF0:USTF0",1765899433906,3.21,128.16,128.15,0.00023285]
["bitfinex-derivatives","SOLF0:USTF0",1765899434107,27.80601123,128.16,128.15,0.00023285]
["bitfinex-derivatives","SOLF0:USTF0",1765899434308,4.77,128.16,128.15,0.00023285]
["bitfinex-derivatives","SOLF0:USTF0",1765899435308,3.21,128.12,128.02,109.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765899435503,3.21,128.11,128.05,1.91380718]
["bitfinex-derivatives","SOLF0:USTF0",1765899436005,3.21,128.11,128.05,8.94350718]
["bitfinex-derivatives","SOLF0:USTF0",1765899436201,3.21,128.11,128.05,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765899436504,0.04920266,128.09,128.07,111.25140058]
["bitfinex-derivatives","SOLF0:USTF0",1765899436694,0.04920266,128.09,128.08,1.91400058]
["bitfinex-derivatives","SOLF0:USTF0",1765899436898,0.04920266,128.09,128.07,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765899437100,0.04920266,128.09,128.08,1.91418638]
["bitfinex-derivatives","SOLF0:USTF0",1765899437301,66.04,128.12,128.08,109.326]
["bitfinex-derivatives","SOLF0:USTF0",1765899437710,69.25,128.12,128.07,109.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765899437910,69.25,128.12,128.08,1.91486317]
["bitfinex-derivatives","SOLF0:USTF0",1765899438106,66.04,128.12,128.08,1.91486317]
["bitfinex-derivatives","SOLF0:USTF0",1765899438409,3.21,128.19,128.11,231.31046342]
["bitfinex-derivatives","SOLF0:USTF0",1765899438601,3.21,128.17,128.08,12.70356342]
["bitfinex-derivatives","SOLF0:USTF0",1765899438804,3.21,128.17,128.09,1.91495899]
["bitfinex-derivatives","SOLF0:USTF0",1765899439005,3.21,128.16,128.08,1.91495899]
["bitfinex-derivatives","SOLF0:USTF0",1765899439407,3.21,128.12,128.07,1.91495899]
["bitfinex-derivatives","SOLF0:USTF0",1765899439710,69.27,128.12,128.03,109.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765899440019,3.21,128.11,128.05,1.91659416]
["bitfinex-derivatives","SOLF0:USTF0",1765899440208,3.21,128.11,128.0,109.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765899440512,3.26461144,128.07,128.04,0.0435005]
["bitfinex-derivatives","SOLF0:USTF0",1765899442808,0.05461144,128.07,128.04,0.0435005]
["bitfinex-derivatives","SOLF0:USTF0",1765899443000,0.05461144,128.07,128.05,111.27383599]
["bitfinex-derivatives","SOLF0:USTF0",1765899443202,3.21,128.14,128.09,109.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765899443414,62.9,128.16,128.1,1.91788442]
["bitfinex-derivatives","SOLF0:USTF0",1765899443615,66.11,128.16,128.1,1.91788442]
["bitfinex-derivatives","SOLF0:USTF0",1765899443816,3.21,128.15,128.1,1.91788442]
["bitfinex-derivatives","SOLF0:USTF0",1765899444115,3.21,128.13,128.11,0.05248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899445517,3.21,128.13,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899447005,4.77,128.13,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899447210,3.21,128.12,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899448123,4.77,128.12,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899448416,3.21,128.12,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899453317,3.26961496,128.14,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899454813,0.05961496,128.14,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899455018,3.23961496,128.14,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899456428,0.05961496,128.14,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899457719,0.05961496,128.14,128.12,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765899460221,3.23961496,128.14,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899463931,3.18,128.13,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899464126,3.18,128.12,128.11,0.00248823]
["bitfinex-derivatives","SOLF0:USTF0",1765899466021,3.18,128.08,128.0,109.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765899466232,3.18,128.08,128.03,1.92677666]
["bitfinex-derivatives","SOLF0:USTF0",1765899466427,3.18,128.07,128.03,1.92677666]
["bitfinex-derivatives","SOLF0:USTF0",1765899467020,3.2379924,128.06,128.04,0.04562371]
["bitfinex-derivatives","SOLF0:USTF0",1765899468931,3.2379924,128.06,128.04,7.07602371]
["bitfinex-derivatives","SOLF0:USTF0",1765899469232,0.0579924,128.06,128.04,7.07602371]
["bitfinex-derivatives","SOLF0:USTF0",1765899470836,3.18,128.12,128.05,111.28143148]
["bitfinex-derivatives","SOLF0:USTF0",1765899471030,3.18,128.12,128.07,1.92903148]
["bitfinex-derivatives","SOLF0:USTF0",1765899471235,3.18,128.12,128.06,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1765899471432,3.18,128.12,128.07,1.92980943]
["bitfinex-derivatives","SOLF0:USTF0",1765899471936,0.05645238,128.11,128.08,7.08606098]
["bitfinex-derivatives","SOLF0:USTF0",1765899472139,0.05645238,128.11,128.08,0.05776098]
["bitfinex-derivatives","SOLF0:USTF0",1765899472339,0.05645238,128.11,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765899472535,3.18,128.18,128.12,109.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765899472736,3.18,128.18,128.13,1.93276532]
["bitfinex-derivatives","SOLF0:USTF0",1765899473039,3.18,128.18,128.14,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765899473242,3.18,128.18,128.1,218.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765899473442,0.05429706,128.15,128.13,0.05559805]
["bitfinex-derivatives","SOLF0:USTF0",1765899473740,0.05429706,128.15,128.13,7.08109805]
["bitfinex-derivatives","SOLF0:USTF0",1765899475541,3.23429706,128.15,128.13,0.05559805]
["bitfinex-derivatives","SOLF0:USTF0",1765899478034,3.23429706,128.15,128.07,109.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765899478233,3.18,128.15,128.09,1.93883493]
["bitfinex-derivatives","SOLF0:USTF0",1765899478645,3.18,128.15,128.1,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765899478836,3.18,128.14,128.1,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765899479031,0.05406104,128.13,128.11,0.05184727]
["bitfinex-derivatives","SOLF0:USTF0",1765899479738,3.23406104,128.13,128.11,0.05184727]
["bitfinex-derivatives","SOLF0:USTF0",1765899481446,15.82920886,128.13,128.11,0.00184727]
["bitfinex-derivatives","SOLF0:USTF0",1765899481648,8.74944782,128.12,128.11,0.00184727]
["bitfinex-derivatives","SOLF0:USTF0",1765899481852,3.18,128.12,128.11,0.00184727]
["bitfinex-derivatives","SOLF0:USTF0",1765899482048,8.74944782,128.12,128.11,0.00184727]
["bitfinex-derivatives","SOLF0:USTF0",1765899482349,16.63107565,128.12,128.02,109.3801]
["bitfinex-derivatives","SOLF0:USTF0",1765899482552,3.18,128.1,128.03,1.93920697]
["bitfinex-derivatives","SOLF0:USTF0",1765899482748,3.18,128.09,128.03,8.96990697]
["bitfinex-derivatives","SOLF0:USTF0",1765899482954,3.18,128.09,128.03,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765899483246,3.23496514,128.07,128.05,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1765899484641,0.05496514,128.07,128.05,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1765899485549,0.05496514,128.07,128.05,7.07926656]
["bitfinex-derivatives","SOLF0:USTF0",1765899486849,0.05496514,128.07,128.06,1.93788043]
["bitfinex-derivatives","SOLF0:USTF0",1765899487249,66.08,128.11,128.06,3.49788043]
["bitfinex-derivatives","SOLF0:USTF0",1765899487551,66.08,128.11,128.06,109.344]
["bitfinex-derivatives","SOLF0:USTF0",1765899487752,69.38,128.11,128.08,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765899488252,66.13927545,128.11,128.08,0.05285335]
["bitfinex-derivatives","SOLF0:USTF0",1765899488456,0.05927545,128.11,128.08,0.05285335]
["bitfinex-derivatives","SOLF0:USTF0",1765899488756,0.05927545,128.11,128.09,8.96553974]
["bitfinex-derivatives","SOLF0:USTF0",1765899488950,9.50162783,128.2,128.11,109.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765899488951,3.3,128.2,128.11,109.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765899489154,3.3,128.2,128.12,1.93708121]
["bitfinex-derivatives","SOLF0:USTF0",1765899489354,3.3,128.2,128.14,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765899490058,3.35245394,128.18,128.16,0.04951526]
["bitfinex-derivatives","SOLF0:USTF0",1765899490763,3.3,128.14,128.05,109.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765899491057,3.3,128.13,128.06,1.93713158]
["bitfinex-derivatives","SOLF0:USTF0",1765899491356,3.3,128.11,128.06,1.93713158]
["bitfinex-derivatives","SOLF0:USTF0",1765899491655,0.05319497,128.1,128.07,0.05643797]
["bitfinex-derivatives","SOLF0:USTF0",1765899493260,0.05319497,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899493562,0.05319497,128.1,128.09,1.93691848]
["bitfinex-derivatives","SOLF0:USTF0",1765899494261,73.9389578,128.17,128.09,1.93691848]
["bitfinex-derivatives","SOLF0:USTF0",1765899494559,69.4,128.17,128.11,1.93691848]
["bitfinex-derivatives","SOLF0:USTF0",1765899494759,69.4,128.17,128.1,109.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765899494955,66.1,128.17,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765899495151,66.1,128.17,128.13,109.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765899495346,0.05167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899495656,3.35167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899498055,0.05167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899498361,0.05167083,128.16,128.14,7.07449654]
["bitfinex-derivatives","SOLF0:USTF0",1765899499967,3.35167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899500650,0.05167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899501258,3.35167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899502151,0.05167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899502353,0.05167083,128.16,128.14,7.07459654]
["bitfinex-derivatives","SOLF0:USTF0",1765899503870,0.05167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899504071,3.35167083,128.16,128.14,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1765899504663,3.35167083,128.16,128.05,123.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765899504664,3.3,128.15,128.06,109.343]
["bitfinex-derivatives","SOLF0:USTF0",1765899504864,3.3,128.15,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765899505169,3.3,128.15,128.08,109.328]
["bitfinex-derivatives","SOLF0:USTF0",1765899505371,3.3,128.15,128.1,1.93508489]
["bitfinex-derivatives","SOLF0:USTF0",1765899505674,0.05396326,128.14,128.11,0.05969185]
["bitfinex-derivatives","SOLF0:USTF0",1765899506057,3.35396326,128.14,128.11,7.08619185]
["bitfinex-derivatives","SOLF0:USTF0",1765899506665,3.35396326,128.14,128.11,0.05969185]
["bitfinex-derivatives","SOLF0:USTF0",1765899507072,10.37906326,128.14,128.11,0.05969185]
["bitfinex-derivatives","SOLF0:USTF0",1765899507273,3.3,128.13,128.11,0.05969185]
["bitfinex-derivatives","SOLF0:USTF0",1765899507673,10.3256,128.13,128.11,0.05969185]
["bitfinex-derivatives","SOLF0:USTF0",1765899507873,3.3,128.12,128.07,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765899508669,3.3,128.1,127.99,109.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765899508867,3.3,128.08,128.02,1.93623005]
["bitfinex-derivatives","SOLF0:USTF0",1765899509166,3.3,128.08,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765899509370,3.3,128.08,128.01,109.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765899509575,3.3,128.08,128.02,111.31405982]
["bitfinex-derivatives","SOLF0:USTF0",1765899509878,0.0531019,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765899511168,0.0531019,128.06,128.04,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765899511374,3.3531019,128.06,128.0,109.3958]
["bitfinex-derivatives","SOLF0:USTF0",1765899511574,3.3531019,128.06,128.02,1.93527796]
["bitfinex-derivatives","SOLF0:USTF0",1765899511973,3.3531019,128.06,128.01,1.93527796]
["bitfinex-derivatives","SOLF0:USTF0",1765899512170,3.35404392,128.05,128.0,1.93564719]
["bitfinex-derivatives","SOLF0:USTF0",1765899512473,3.35404392,128.05,127.93,175.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765899512474,3.3,128.03,127.93,175.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765899512672,0.05116115,127.99,127.96,1.93548672]
["bitfinex-derivatives","SOLF0:USTF0",1765899513779,0.05116115,127.99,127.97,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765899514370,0.05116115,127.99,127.95,109.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765899514371,3.43116115,127.99,127.95,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765899515374,0.05116115,127.99,127.96,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765899515574,0.05116115,127.99,127.95,109.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765899515774,0.05116115,127.99,127.96,1.93144467]
["bitfinex-derivatives","SOLF0:USTF0",1765899516276,0.05116115,127.99,127.97,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765899518077,0.05116115,127.99,127.95,109.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765899518078,0.05116115,127.99,127.95,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765899518273,3.43116115,127.99,127.96,1.92896507]
["bitfinex-derivatives","SOLF0:USTF0",1765899518469,3.43116115,127.99,127.95,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765899519683,0.05116115,127.99,127.95,109.4374]
["bitfinex-derivatives","SOLF0:USTF0",1765899519985,0.05116115,127.99,127.96,1.92733471]
["bitfinex-derivatives","SOLF0:USTF0",1765899520285,0.05116115,127.99,127.97,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1765899520486,0.05116115,127.99,127.98,1.92652023]
["bitfinex-derivatives","SOLF0:USTF0",1765899520784,66.12,128.05,128.01,109.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765899520986,69.5,128.05,128.0,109.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765899521186,69.5,128.05,128.01,1.92592221]
["bitfinex-derivatives","SOLF0:USTF0",1765899521775,69.5,128.05,127.96,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1765899521776,3.42986312,128.04,128.02,0.05610977]
["bitfinex-derivatives","SOLF0:USTF0",1765899521978,3.42986312,128.04,128.02,0.05828811]
["bitfinex-derivatives","SOLF0:USTF0",1765899523289,3.38,128.03,127.93,109.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765899523587,3.38,128.0,127.94,1.92616315]
["bitfinex-derivatives","SOLF0:USTF0",1765899523889,3.38,128.0,127.88,123.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765899523890,3.38,128.0,127.88,175.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765899524179,3.43261441,127.96,127.92,1.92688949]
["bitfinex-derivatives","SOLF0:USTF0",1765899524585,3.43261441,127.96,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765899525282,3.43261441,127.96,127.91,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765899525487,3.43676163,127.95,127.91,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765899525784,3.43676163,127.95,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765899526189,3.43676163,127.95,127.87,109.504]
["bitfinex-derivatives","SOLF0:USTF0",1765899526388,0.05895859,127.92,127.9,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1765899528182,0.05895859,127.92,127.83,109.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765899528183,3.43895859,127.92,127.83,109.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765899528389,3.43023402,127.89,127.86,1.92203612]
["bitfinex-derivatives","SOLF0:USTF0",1765899528588,3.43800667,127.89,127.84,109.5352]
["bitfinex-derivatives","SOLF0:USTF0",1765899528883,0.05800667,127.89,127.86,1.92071988]
["bitfinex-derivatives","SOLF0:USTF0",1765899529589,0.05800667,127.89,127.86,8.96081988]
["bitfinex-derivatives","SOLF0:USTF0",1765899529786,0.05800667,127.89,127.86,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765899530983,0.05800667,127.89,127.87,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1765899531386,0.05800667,127.89,127.88,1.91497082]
["bitfinex-derivatives","SOLF0:USTF0",1765899531592,3.38,127.99,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765899532486,3.43863685,127.97,127.95,0.05141625]
["bitfinex-derivatives","SOLF0:USTF0",1765899534100,0.05863685,127.97,127.95,7.08681625]
["bitfinex-derivatives","SOLF0:USTF0",1765899534700,0.05863685,127.97,127.95,0.05141625]
["bitfinex-derivatives","SOLF0:USTF0",1765899535198,3.43863685,127.97,127.95,0.05141625]
["bitfinex-derivatives","SOLF0:USTF0",1765899535389,3.43863685,127.97,127.88,109.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765899535588,3.38,127.97,127.9,1.9145422]
["bitfinex-derivatives","SOLF0:USTF0",1765899535996,3.38,127.97,127.91,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765899536192,3.38,127.97,127.91,109.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765899536499,0.05521075,127.95,127.92,111.38026003]
["bitfinex-derivatives","SOLF0:USTF0",1765899536691,0.05521075,127.95,127.92,109.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765899537000,0.05521075,127.95,127.93,1.91381937]
["bitfinex-derivatives","SOLF0:USTF0",1765899537399,0.05521075,127.95,127.94,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765899538597,0.05521075,127.95,127.9,109.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765899538798,0.05521075,127.95,127.92,1.91364379]
["bitfinex-derivatives","SOLF0:USTF0",1765899539199,3.43521075,127.95,127.91,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765899539391,0.05521075,127.95,127.9,109.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765899539594,0.05521075,127.95,127.91,1.91384185]
["bitfinex-derivatives","SOLF0:USTF0",1765899539793,0.05521075,127.95,127.93,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765899540293,0.05521075,127.95,127.89,109.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765899540294,3.43521075,127.95,127.91,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765899540486,3.43521075,127.95,127.88,109.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765899540692,3.43521075,127.95,127.89,1.91453777]
["bitfinex-derivatives","SOLF0:USTF0",1765899540897,0.05306408,127.93,127.89,1.91453777]
["bitfinex-derivatives","SOLF0:USTF0",1765899541499,0.05306408,127.93,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765899542195,0.05306408,127.93,127.89,109.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765899542196,3.43306408,127.93,127.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765899542701,0.05306408,127.93,127.87,109.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765899542994,0.05306408,127.93,127.89,1.9156352]
["bitfinex-derivatives","SOLF0:USTF0",1765899543195,3.43306408,127.93,127.88,8.9545352]
["bitfinex-derivatives","SOLF0:USTF0",1765899543501,3.43306408,127.93,127.83,109.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765899543502,3.09,127.92,127.84,109.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765899543705,0.05162323,127.89,127.86,1.91713125]
["bitfinex-derivatives","SOLF0:USTF0",1765899543897,0.05162323,127.89,127.86,8.95703125]
["bitfinex-derivatives","SOLF0:USTF0",1765899544108,0.05162323,127.89,127.83,109.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765899544304,3.42162323,127.89,127.85,1.91669063]
["bitfinex-derivatives","SOLF0:USTF0",1765899544598,3.42162323,127.89,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765899544808,0.05162323,127.89,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765899545903,3.42162323,127.89,127.84,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765899546202,3.42187757,127.88,127.84,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765899546402,3.42187757,127.88,127.81,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765899546403,3.42187757,127.88,127.85,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765899546897,3.42187757,127.88,127.84,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765899547089,27.28256805,127.88,127.81,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765899547294,3.42187757,127.88,127.82,1.91905095]
["bitfinex-derivatives","SOLF0:USTF0",1765899547494,0.05187757,127.88,127.84,109.5342]
["bitfinex-derivatives","SOLF0:USTF0",1765899547692,0.05187757,127.88,127.85,1.92013146]
["bitfinex-derivatives","SOLF0:USTF0",1765899548407,0.05187757,127.88,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765899549003,0.05187757,127.88,127.83,109.542]
["bitfinex-derivatives","SOLF0:USTF0",1765899549194,0.05187757,127.88,127.85,1.92184383]
["bitfinex-derivatives","SOLF0:USTF0",1765899549590,3.42187757,127.88,127.85,8.96274383]
["bitfinex-derivatives","SOLF0:USTF0",1765899549794,3.42187757,127.88,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765899550206,0.05187757,127.88,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765899550508,0.05187757,127.88,127.84,109.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765899550691,0.05187757,127.88,127.85,1.92462937]
["bitfinex-derivatives","SOLF0:USTF0",1765899551103,0.05187757,127.88,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765899551696,0.05187757,127.88,127.87,1.92622098]
["bitfinex-derivatives","SOLF0:USTF0",1765899551992,0.00187757,127.88,127.86,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765899552998,0.00187757,127.88,127.86,8.65109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899553200,0.00187757,127.88,127.86,7.09109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899553398,0.00187757,127.88,127.86,8.65109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899553604,0.00187757,127.88,127.86,75.13109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899554505,0.00187757,127.88,127.86,73.57109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899554701,0.00187757,127.88,127.86,7.09109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899555996,0.00187757,127.88,127.86,8.65109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899556802,0.00187757,127.88,127.86,7.09109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899559124,0.00187757,127.88,127.86,8.65109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899559402,0.00187757,127.88,127.86,7.09109322]
["bitfinex-derivatives","SOLF0:USTF0",1765899559601,3.37,127.99,127.94,109.4489]
["bitfinex-derivatives","SOLF0:USTF0",1765899559801,3.37,128.02,127.95,111.37534305]
["bitfinex-derivatives","SOLF0:USTF0",1765899560002,17.59652188,128.04,127.97,109.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765899560304,3.37,128.03,127.95,109.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765899560507,3.37,128.01,127.95,109.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765899560695,28.35637402,128.04,127.95,109.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765899560696,0.05020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899560901,0.05020525,127.99,127.98,1.93362443]
["bitfinex-derivatives","SOLF0:USTF0",1765899561104,0.05020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899561611,0.05020525,127.99,127.97,7.09284821]
["bitfinex-derivatives","SOLF0:USTF0",1765899563216,3.42020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899563513,3.37,127.98,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899564518,0.05020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899564816,3.42020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899565017,4.98020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899565313,3.37,127.98,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899566110,0.05020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899566309,3.42020525,127.99,127.97,0.05854821]
["bitfinex-derivatives","SOLF0:USTF0",1765899567118,3.42020525,127.99,127.91,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1765899567307,3.37,127.98,127.93,1.93580254]
["bitfinex-derivatives","SOLF0:USTF0",1765899567513,3.37,127.98,127.92,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765899567713,3.37,127.98,127.91,109.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765899568020,3.42721461,127.96,127.92,1.93663569]
["bitfinex-derivatives","SOLF0:USTF0",1765899568611,3.42721461,127.96,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765899568914,0.05721461,127.96,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765899569114,0.05721461,127.96,127.95,1.93680807]
["bitfinex-derivatives","SOLF0:USTF0",1765899569708,0.05721461,127.96,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765899569908,0.05721461,127.96,127.95,1.93642834]
["bitfinex-derivatives","SOLF0:USTF0",1765899570419,0.05721461,127.96,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765899570820,0.05721461,127.96,127.95,1.93601415]
["bitfinex-derivatives","SOLF0:USTF0",1765899573016,0.05721461,127.96,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765899574024,3.12,128.03,127.99,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765899575018,3.18463423,128.02,128.0,0.05261277]
["bitfinex-derivatives","SOLF0:USTF0",1765899576117,0.05463423,128.02,128.0,7.08501277]
["bitfinex-derivatives","SOLF0:USTF0",1765899578430,3.18463423,128.02,128.0,7.08501277]
["bitfinex-derivatives","SOLF0:USTF0",1765899578621,0.05463423,128.02,128.0,7.08501277]
["bitfinex-derivatives","SOLF0:USTF0",1765899581031,0.05463423,128.02,128.01,1.93055199]
["bitfinex-derivatives","SOLF0:USTF0",1765899581428,2.423e-05,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765899581829,2.423e-05,128.04,128.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765899583835,2.423e-05,128.04,128.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765899584431,2.423e-05,128.04,128.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765899584824,3.13,128.1,128.07,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765899585537,3.13,128.1,128.06,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765899585740,3.13,128.1,128.02,175.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765899585936,0.05802552,128.07,128.05,0.04990177]
["bitfinex-derivatives","SOLF0:USTF0",1765899586334,0.05802552,128.07,128.05,7.07980177]
["bitfinex-derivatives","SOLF0:USTF0",1765899586644,3.18802552,128.07,128.05,7.07980177]
["bitfinex-derivatives","SOLF0:USTF0",1765899587136,0.05802552,128.07,128.05,7.07980177]
["bitfinex-derivatives","SOLF0:USTF0",1765899588241,0.05802552,128.07,128.06,1.92210755]
["bitfinex-derivatives","SOLF0:USTF0",1765899588935,0.05802552,128.07,128.05,7.07980177]
["bitfinex-derivatives","SOLF0:USTF0",1765899590133,0.05802552,128.07,128.06,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765899591632,0.05802552,128.07,128.0,109.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765899591633,3.18802552,128.07,128.0,109.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765899591837,3.18802552,128.07,128.02,1.92089895]
["bitfinex-derivatives","SOLF0:USTF0",1765899592037,3.13,128.07,128.02,1.92089895]
["bitfinex-derivatives","SOLF0:USTF0",1765899592237,3.13,128.07,128.01,8.95279895]
["bitfinex-derivatives","SOLF0:USTF0",1765899592441,3.13,128.07,128.0,109.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765899592659,3.18016952,128.05,128.02,1.97986963]
["bitfinex-derivatives","SOLF0:USTF0",1765899593053,3.18016952,128.05,128.03,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1765899593344,0.05016952,128.05,128.03,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1765899594646,0.05016952,128.05,128.04,1.92339926]
["bitfinex-derivatives","SOLF0:USTF0",1765899595040,0.05016952,128.05,128.03,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1765899595646,0.05016952,128.05,128.04,1.92458811]
["bitfinex-derivatives","SOLF0:USTF0",1765899596537,3.13,128.11,128.05,109.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765899596741,3.13,128.11,128.06,1.92514712]
["bitfinex-derivatives","SOLF0:USTF0",1765899597045,8.65399767,128.18,128.11,109.3008]
["bitfinex-derivatives","SOLF0:USTF0",1765899597246,3.13,128.18,128.13,111.21154712]
["bitfinex-derivatives","SOLF0:USTF0",1765899597452,0.05038296,128.17,128.14,0.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1765899597644,3.18038296,128.17,128.14,0.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1765899598539,3.13,128.16,128.1,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765899599451,0.0565516,128.14,128.12,0.05149876]
["bitfinex-derivatives","SOLF0:USTF0",1765899599646,3.13,128.13,128.12,0.05149876]
["bitfinex-derivatives","SOLF0:USTF0",1765899600641,4.69,128.13,128.12,0.00149876]
["bitfinex-derivatives","SOLF0:USTF0",1765899601040,3.1865516,128.14,128.12,0.00149876]
["bitfinex-derivatives","SOLF0:USTF0",1765899601239,0.0565516,128.14,128.12,0.00149876]
["bitfinex-derivatives","SOLF0:USTF0",1765899601436,3.13,128.13,128.12,0.00149876]
["bitfinex-derivatives","SOLF0:USTF0",1765899601649,3.13,128.12,128.06,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765899601839,3.13,128.12,128.04,109.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765899601840,3.13,128.12,128.03,109.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765899602041,3.13,128.12,128.05,1.92392782]
["bitfinex-derivatives","SOLF0:USTF0",1765899602235,3.13,128.12,128.07,1.92392782]
["bitfinex-derivatives","SOLF0:USTF0",1765899602539,3.13,128.08,128.0,109.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765899602741,3.13,128.08,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765899603143,3.13,128.08,128.0,109.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765899603446,3.13,128.07,128.01,1.92679484]
["bitfinex-derivatives","SOLF0:USTF0",1765899603657,3.06,128.04,127.98,109.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765899603842,0.0524117,128.02,127.99,111.3318366]
["bitfinex-derivatives","SOLF0:USTF0",1765899604041,0.0524117,128.02,128.01,8.9590366]
["bitfinex-derivatives","SOLF0:USTF0",1765899604243,0.0524117,128.02,128.01,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765899606752,3.06,128.01,127.94,109.4444]
["bitfinex-derivatives","SOLF0:USTF0",1765899607063,0.05839794,127.99,127.98,1.9291928]
["bitfinex-derivatives","SOLF0:USTF0",1765899607251,0.05839794,127.99,127.95,109.4371]
["bitfinex-derivatives","SOLF0:USTF0",1765899607448,0.05839794,127.99,127.98,1.92909749]
["bitfinex-derivatives","SOLF0:USTF0",1765899607648,3.11839794,127.99,127.91,109.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765899607953,0.05857428,127.96,127.94,1.92955442]
["bitfinex-derivatives","SOLF0:USTF0",1765899608154,3.11857428,127.96,127.94,1.92955442]
["bitfinex-derivatives","SOLF0:USTF0",1765899608543,0.05857428,127.96,127.94,8.96535442]
["bitfinex-derivatives","SOLF0:USTF0",1765899608748,0.05857428,127.96,127.94,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765899609453,7.84354849,128.02,127.95,1.92941246]
["bitfinex-derivatives","SOLF0:USTF0",1765899609756,3.06,128.05,127.99,1.92941246]
["bitfinex-derivatives","SOLF0:USTF0",1765899609959,3.06,128.03,127.95,175.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765899610159,3.06,128.03,127.98,8.96243975]
["bitfinex-derivatives","SOLF0:USTF0",1765899610455,3.11799195,128.02,127.99,0.05042364]
["bitfinex-derivatives","SOLF0:USTF0",1765899610654,3.06,127.99,127.9,109.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765899610852,3.06,127.99,127.92,1.93042658]
["bitfinex-derivatives","SOLF0:USTF0",1765899611153,3.06,127.99,127.93,1.93042658]
["bitfinex-derivatives","SOLF0:USTF0",1765899611349,3.06,127.99,127.91,109.471]
["bitfinex-derivatives","SOLF0:USTF0",1765899611550,3.11766061,127.96,127.93,8.9661885]
["bitfinex-derivatives","SOLF0:USTF0",1765899611749,3.11766061,127.96,127.93,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765899612656,0.05766061,127.96,127.94,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765899612856,0.05766061,127.96,127.94,8.96574636]
["bitfinex-derivatives","SOLF0:USTF0",1765899613159,13.38147004,128.06,127.94,8.96574636]
["bitfinex-derivatives","SOLF0:USTF0",1765899613160,26.83746535,128.05,127.99,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1765899613362,26.83746535,128.05,127.98,109.416]
["bitfinex-derivatives","SOLF0:USTF0",1765899613363,3.06,128.05,127.98,109.416]
["bitfinex-derivatives","SOLF0:USTF0",1765899613658,3.06,128.05,127.99,1.92986403]
["bitfinex-derivatives","SOLF0:USTF0",1765899614047,3.06,128.04,127.92,117.30704849]
["bitfinex-derivatives","SOLF0:USTF0",1765899614253,3.11965877,128.0,127.98,0.0565759]
["bitfinex-derivatives","SOLF0:USTF0",1765899614448,0.05806339,128.0,127.98,0.05815419]
["bitfinex-derivatives","SOLF0:USTF0",1765899614650,3.11806339,128.0,127.98,0.05815419]
["bitfinex-derivatives","SOLF0:USTF0",1765899614959,0.05806339,128.0,127.98,0.05815419]
["bitfinex-derivatives","SOLF0:USTF0",1765899615161,3.11806339,128.0,127.98,0.05815419]
["bitfinex-derivatives","SOLF0:USTF0",1765899615366,3.06,127.99,127.9,109.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765899615653,3.06,127.99,127.92,1.93130412]
["bitfinex-derivatives","SOLF0:USTF0",1765899615858,3.06,127.98,127.92,1.93130412]
["bitfinex-derivatives","SOLF0:USTF0",1765899616050,3.06,127.98,127.89,109.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765899616246,3.11034044,127.95,127.91,1.93072612]
["bitfinex-derivatives","SOLF0:USTF0",1765899616451,3.11034044,127.95,127.91,8.96822612]
["bitfinex-derivatives","SOLF0:USTF0",1765899616658,3.11034044,127.95,127.92,1.93075066]
["bitfinex-derivatives","SOLF0:USTF0",1765899617058,3.11034044,127.95,127.92,8.96765066]
["bitfinex-derivatives","SOLF0:USTF0",1765899617359,0.05034044,127.95,127.92,109.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765899617562,3.11034044,127.95,127.91,109.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765899617752,3.11034044,127.95,127.92,1.9301736]
["bitfinex-derivatives","SOLF0:USTF0",1765899618357,0.05034044,127.95,127.93,8.9664736]
["bitfinex-derivatives","SOLF0:USTF0",1765899618552,0.05034044,127.95,127.94,1.92944605]
["bitfinex-derivatives","SOLF0:USTF0",1765899618751,3.06,128.02,127.95,109.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765899618958,3.06,128.02,127.98,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765899619358,3.06,128.02,127.95,109.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765899619553,3.06,128.02,127.96,8.96343241]
["bitfinex-derivatives","SOLF0:USTF0",1765899619853,3.06,127.99,127.97,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1765899620660,3.06,127.98,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765899621556,3.06,127.98,127.94,1.9286202]
["bitfinex-derivatives","SOLF0:USTF0",1765899621755,0.05364985,127.97,127.94,1.9286202]
["bitfinex-derivatives","SOLF0:USTF0",1765899622249,3.11364985,127.97,127.94,1.9286202]
["bitfinex-derivatives","SOLF0:USTF0",1765899622450,3.11364985,127.97,127.87,109.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765899622655,0.05256035,127.93,127.9,1.92862766]
["bitfinex-derivatives","SOLF0:USTF0",1765899622855,0.05256035,127.93,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765899623064,0.05256035,127.93,127.92,1.92839189]
["bitfinex-derivatives","SOLF0:USTF0",1765899623263,0.05256035,127.93,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765899624970,0.00256035,127.93,127.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765899625168,3.06,128.03,127.96,109.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765899625465,23.19010193,128.05,128.0,1.92637195]
["bitfinex-derivatives","SOLF0:USTF0",1765899625661,3.06,128.06,128.0,109.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765899625863,3.06,128.09,128.02,109.3801]
["bitfinex-derivatives","SOLF0:USTF0",1765899626060,3.06,128.09,128.03,1.92592748]
["bitfinex-derivatives","SOLF0:USTF0",1765899626262,0.05150871,128.07,128.05,7.08408353]
["bitfinex-derivatives","SOLF0:USTF0",1765899627267,0.05150871,128.07,128.05,0.05448353]
["bitfinex-derivatives","SOLF0:USTF0",1765899627668,0.05150871,128.07,128.06,1.92503578]
["bitfinex-derivatives","SOLF0:USTF0",1765899627867,0.05150871,128.07,128.05,109.41008353]
["bitfinex-derivatives","SOLF0:USTF0",1765899628474,0.05150871,128.07,128.06,1.92456935]
["bitfinex-derivatives","SOLF0:USTF0",1765899629072,0.05150871,128.07,128.05,0.05448353]
["bitfinex-derivatives","SOLF0:USTF0",1765899629271,0.05150871,128.07,128.05,116.43958353]
["bitfinex-derivatives","SOLF0:USTF0",1765899631170,0.05150871,128.07,128.05,7.08418353]
["bitfinex-derivatives","SOLF0:USTF0",1765899631661,3.11150871,128.07,128.05,0.05448353]
["bitfinex-derivatives","SOLF0:USTF0",1765899632067,3.06,128.06,128.05,0.00448353]
["bitfinex-derivatives","SOLF0:USTF0",1765899632665,4.62,128.06,128.05,0.00448353]
["bitfinex-derivatives","SOLF0:USTF0",1765899635582,3.19,128.04,127.97,109.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765899635873,3.19,128.04,127.99,1.92625579]
["bitfinex-derivatives","SOLF0:USTF0",1765899636575,3.24008217,128.03,127.99,1.92625579]
["bitfinex-derivatives","SOLF0:USTF0",1765899637581,3.24008217,128.03,128.0,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1765899638173,0.05008217,128.03,128.01,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765899638779,0.05008217,128.03,128.02,1.9261783]
["bitfinex-derivatives","SOLF0:USTF0",1765899639484,0.05008217,128.03,128.01,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765899640080,8.217e-05,128.03,128.01,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765899640583,8.217e-05,128.03,128.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765899644191,26.80743994,128.13,128.06,109.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765899644397,3.19,128.12,128.08,1.92765835]
["bitfinex-derivatives","SOLF0:USTF0",1765899645192,3.19,128.12,128.05,109.3537]
["bitfinex-derivatives","SOLF0:USTF0",1765899645193,3.24831091,128.11,128.09,0.05008217]
["bitfinex-derivatives","SOLF0:USTF0",1765899646483,4.80831091,128.11,128.09,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765899646689,3.19,128.1,128.09,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765899648096,3.19,128.1,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765899648097,3.19,128.06,127.98,109.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765899648295,3.19,128.06,127.99,111.33568554]
["bitfinex-derivatives","SOLF0:USTF0",1765899648496,3.19,128.06,128.02,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765899648802,3.19,128.06,128.0,109.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765899649098,0.0511699,128.04,128.01,1.92958425]
["bitfinex-derivatives","SOLF0:USTF0",1765899649300,3.2411699,128.04,128.01,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1765899649494,3.2411699,128.04,128.0,109.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765899649693,3.2411699,128.04,128.01,1.9296258]
["bitfinex-derivatives","SOLF0:USTF0",1765899649893,3.2411699,128.04,128.0,109.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765899650092,3.2411699,128.04,127.99,109.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765899650300,3.2411699,128.04,128.0,1.92968633]
["bitfinex-derivatives","SOLF0:USTF0",1765899650697,0.0511699,128.04,128.02,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765899651894,3.2411699,128.04,128.02,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765899652299,3.2411699,128.04,127.99,109.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765899652495,3.2411699,128.04,128.01,1.9296761]
["bitfinex-derivatives","SOLF0:USTF0",1765899652706,0.0511699,128.04,128.01,1.9296761]
["bitfinex-derivatives","SOLF0:USTF0",1765899652898,0.0511699,128.04,128.02,8.9610761]
["bitfinex-derivatives","SOLF0:USTF0",1765899653200,0.0511699,128.04,127.98,109.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765899653201,3.2411699,128.04,127.98,109.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765899653404,3.2411699,128.04,128.0,1.93003026]
["bitfinex-derivatives","SOLF0:USTF0",1765899653605,3.19,128.02,127.94,109.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765899653804,0.00130325,128.0,127.99,1.93031617]
["bitfinex-derivatives","SOLF0:USTF0",1765899654003,3.19,128.09,128.02,109.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765899654307,3.19,128.09,128.05,1.92960674]
["bitfinex-derivatives","SOLF0:USTF0",1765899654500,3.19,128.12,128.05,111.28050674]
["bitfinex-derivatives","SOLF0:USTF0",1765899654802,0.05967848,128.1,128.07,1.97960674]
["bitfinex-derivatives","SOLF0:USTF0",1765899655002,0.05967848,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899655610,0.05967848,128.1,128.09,1.9285534]
["bitfinex-derivatives","SOLF0:USTF0",1765899656107,0.05967848,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899656313,0.05967848,128.1,128.09,1.92840332]
["bitfinex-derivatives","SOLF0:USTF0",1765899657102,0.05967848,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899657505,0.05967848,128.1,128.09,1.92854238]
["bitfinex-derivatives","SOLF0:USTF0",1765899659012,0.05967848,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899660209,3.24967848,128.1,128.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765899661609,3.19,128.09,128.03,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765899662005,3.19,128.09,128.02,109.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765899662313,3.19,128.09,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765899662705,3.23971937,128.08,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765899663105,3.23971937,128.08,128.02,109.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765899663314,3.23971937,128.08,128.03,1.93123291]
["bitfinex-derivatives","SOLF0:USTF0",1765899663509,3.23971937,128.08,128.03,111.29943291]
["bitfinex-derivatives","SOLF0:USTF0",1765899663717,3.23971937,128.08,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765899664114,0.04971937,128.08,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765899665513,66.1,128.15,128.1,109.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765899665719,66.1,128.15,128.11,1.9311153]
["bitfinex-derivatives","SOLF0:USTF0",1765899665914,66.1,128.15,128.12,1.9311153]
["bitfinex-derivatives","SOLF0:USTF0",1765899666109,3.11,128.17,128.12,111.2224153]
["bitfinex-derivatives","SOLF0:USTF0",1765899666306,3.11,128.21,128.14,109.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765899666522,0.0521403,128.19,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765899667216,0.0521403,128.19,128.18,1.93072259]
["bitfinex-derivatives","SOLF0:USTF0",1765899667616,0.0521403,128.19,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765899668406,66.1,128.24,128.21,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765899668625,3.11,128.27,128.22,111.13503489]
["bitfinex-derivatives","SOLF0:USTF0",1765899668920,3.11,128.27,128.21,109.218]
["bitfinex-derivatives","SOLF0:USTF0",1765899669219,3.11,128.27,128.22,1.92674999]
["bitfinex-derivatives","SOLF0:USTF0",1765899669522,0.04980371,128.26,128.23,7.07288088]
["bitfinex-derivatives","SOLF0:USTF0",1765899669906,0.04980371,128.26,128.24,118.13830073]
["bitfinex-derivatives","SOLF0:USTF0",1765899670110,0.04980371,128.26,128.24,116.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765899670310,66.08,128.32,128.26,109.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765899670617,3.11,128.35,128.3,109.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765899670818,3.11,128.38,128.29,109.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765899671118,3.11,128.37,128.31,1.92074707]
["bitfinex-derivatives","SOLF0:USTF0",1765899671326,0.05106119,128.35,128.33,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1765899674514,3.16106119,128.35,128.33,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1765899675221,0.05106119,128.35,128.33,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1765899675629,3.16106119,128.35,128.33,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1765899677030,3.16106119,128.35,128.28,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899677031,3.16106119,128.35,128.28,109.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765899677228,3.16106119,128.35,128.29,1.89821016]
["bitfinex-derivatives","SOLF0:USTF0",1765899677428,3.16106119,128.35,128.3,1.89821016]
["bitfinex-derivatives","SOLF0:USTF0",1765899677734,3.16106119,128.35,128.28,109.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765899678026,0.05106119,128.35,128.3,1.95596808]
["bitfinex-derivatives","SOLF0:USTF0",1765899678236,0.05106119,128.35,128.32,1.89655932]
["bitfinex-derivatives","SOLF0:USTF0",1765899678432,0.05106119,128.35,128.3,109.19840876]
["bitfinex-derivatives","SOLF0:USTF0",1765899678623,3.16106119,128.35,128.31,1.89483764]
["bitfinex-derivatives","SOLF0:USTF0",1765899678926,3.16106119,128.35,128.3,0.05940876]
["bitfinex-derivatives","SOLF0:USTF0",1765899680029,3.11,128.34,128.3,0.05940876]
["bitfinex-derivatives","SOLF0:USTF0",1765899680331,3.11,128.33,128.3,0.05940876]
["bitfinex-derivatives","SOLF0:USTF0",1765899681529,3.11,128.32,128.25,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765899682137,3.11,128.32,128.26,1.89453693]
["bitfinex-derivatives","SOLF0:USTF0",1765899682337,3.11,128.32,128.25,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765899682538,3.11,128.29,128.27,0.03416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899682841,0.05431074,128.3,128.27,0.03416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899684034,0.05431074,128.3,128.27,7.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1765899685241,3.16431074,128.3,128.27,0.03416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899685548,3.16431074,128.3,128.27,0.00416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899686733,3.11,128.29,128.27,0.00416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899689140,0.05431074,128.3,128.27,0.00416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899690331,3.16431074,128.3,128.27,0.00416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899691240,3.11,128.29,128.27,0.00416066]
["bitfinex-derivatives","SOLF0:USTF0",1765899691845,3.11,128.27,128.16,109.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765899692141,3.11,128.27,128.21,1.89556078]
["bitfinex-derivatives","SOLF0:USTF0",1765899692644,3.11,128.26,128.2,8.91696078]
["bitfinex-derivatives","SOLF0:USTF0",1765899692839,3.11,128.26,128.2,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765899693037,3.11,128.23,128.2,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765899694130,3.11,128.23,128.17,109.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765899694131,3.33795325,128.24,128.17,109.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765899694343,3.33667973,128.22,128.19,1.89921969]
["bitfinex-derivatives","SOLF0:USTF0",1765899694540,3.33344882,128.22,128.14,109.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765899694739,3.33344882,128.22,128.17,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765899694740,0.05182189,128.19,128.17,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765899695946,3.33182189,128.19,128.15,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1765899696546,3.33182189,128.19,128.16,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765899697247,3.33182189,128.19,128.17,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765899697649,3.33182189,128.19,128.18,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899698942,0.05182189,128.19,128.18,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899699335,3.33182189,128.19,128.18,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899699747,0.05182189,128.19,128.18,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899700143,3.33182189,128.19,128.18,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899703647,0.05182189,128.19,128.18,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899706857,3.28,128.25,128.18,118.23870185]
["bitfinex-derivatives","SOLF0:USTF0",1765899707056,3.28,128.24,128.2,1.91384462]
["bitfinex-derivatives","SOLF0:USTF0",1765899707248,3.28,128.24,128.21,7.44130185]
["bitfinex-derivatives","SOLF0:USTF0",1765899707449,3.28,128.24,128.19,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765899707852,3.33119858,128.23,128.2,0.0518219]
["bitfinex-derivatives","SOLF0:USTF0",1765899709463,3.28,128.2,128.14,109.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765899709659,3.28,128.2,128.15,1.92083343]
["bitfinex-derivatives","SOLF0:USTF0",1765899709959,3.28,128.17,128.12,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765899710358,3.28,128.16,128.08,109.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765899710558,0.05092979,128.13,128.11,1.9221746]
["bitfinex-derivatives","SOLF0:USTF0",1765899710760,0.05092979,128.13,128.11,8.9487746]
["bitfinex-derivatives","SOLF0:USTF0",1765899711057,0.05092979,128.13,128.11,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765899715362,3.33092979,128.13,128.09,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765899715659,3.33092979,128.13,128.06,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899715864,3.33092979,128.13,128.03,109.366]
["bitfinex-derivatives","SOLF0:USTF0",1765899715865,3.28,128.1,128.07,1.9189801]
["bitfinex-derivatives","SOLF0:USTF0",1765899716070,3.33437354,128.1,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765899716271,3.33437354,128.1,128.06,1.91947746]
["bitfinex-derivatives","SOLF0:USTF0",1765899716461,3.33437354,128.1,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765899717571,0.05437354,128.1,128.06,1.91801159]
["bitfinex-derivatives","SOLF0:USTF0",1765899717872,0.05437354,128.1,128.07,1.91801159]
["bitfinex-derivatives","SOLF0:USTF0",1765899718072,0.05437354,128.1,128.05,109.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765899718371,0.05437354,128.1,128.07,1.91777818]
["bitfinex-derivatives","SOLF0:USTF0",1765899718664,0.05437354,128.1,128.08,8.94607818]
["bitfinex-derivatives","SOLF0:USTF0",1765899718975,0.05437354,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899719170,0.05437354,128.1,128.04,175.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765899719374,0.05437354,128.1,128.07,1.91783996]
["bitfinex-derivatives","SOLF0:USTF0",1765899719970,3.33437354,128.1,128.07,1.91783996]
["bitfinex-derivatives","SOLF0:USTF0",1765899720366,3.33437354,128.1,128.05,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765899720584,3.33437354,128.1,128.0,175.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765899720786,0.05742321,128.06,128.03,1.91964312]
["bitfinex-derivatives","SOLF0:USTF0",1765899721485,3.33742321,128.06,128.02,1.91964312]
["bitfinex-derivatives","SOLF0:USTF0",1765899721788,3.33742321,128.06,127.95,203.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765899721789,3.28,128.04,127.95,109.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765899721984,0.05258753,128.01,127.98,1.91973668]
["bitfinex-derivatives","SOLF0:USTF0",1765899722187,3.33258753,128.01,127.98,1.91973668]
["bitfinex-derivatives","SOLF0:USTF0",1765899722389,3.33258753,128.01,127.92,175.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765899722691,0.05199671,127.98,127.96,1.91858165]
["bitfinex-derivatives","SOLF0:USTF0",1765899722901,0.05199671,127.98,127.95,1.91858165]
["bitfinex-derivatives","SOLF0:USTF0",1765899723492,3.33199671,127.98,127.95,1.91858165]
["bitfinex-derivatives","SOLF0:USTF0",1765899723679,3.33199671,127.98,127.91,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765899723885,0.05589948,127.96,127.94,1.91706537]
["bitfinex-derivatives","SOLF0:USTF0",1765899724279,0.05589948,127.96,127.93,111.37226537]
["bitfinex-derivatives","SOLF0:USTF0",1765899724484,0.05589948,127.96,127.95,1.91706537]
["bitfinex-derivatives","SOLF0:USTF0",1765899724693,0.05589948,127.96,127.93,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765899724886,0.05589948,127.96,127.95,1.9146744]
["bitfinex-derivatives","SOLF0:USTF0",1765899725295,0.05589948,127.96,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765899725693,0.05589948,127.96,127.95,1.91303542]
["bitfinex-derivatives","SOLF0:USTF0",1765899725888,0.05589948,127.96,127.92,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765899726089,0.05589948,127.96,127.94,1.91330346]
["bitfinex-derivatives","SOLF0:USTF0",1765899726290,3.20589948,127.96,127.93,1.91330346]
["bitfinex-derivatives","SOLF0:USTF0",1765899726595,3.20589948,127.96,127.92,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765899726778,3.20589948,127.96,127.93,1.91177139]
["bitfinex-derivatives","SOLF0:USTF0",1765899728095,0.05589948,127.96,127.93,111.36637139]
["bitfinex-derivatives","SOLF0:USTF0",1765899728281,26.97097945,128.03,127.95,1.91177139]
["bitfinex-derivatives","SOLF0:USTF0",1765899728482,3.15,128.02,127.94,109.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765899728785,3.15,128.01,127.96,1.90861153]
["bitfinex-derivatives","SOLF0:USTF0",1765899728992,3.15,128.01,127.93,109.4546]
["bitfinex-derivatives","SOLF0:USTF0",1765899729192,3.15,128.01,127.95,1.90854856]
["bitfinex-derivatives","SOLF0:USTF0",1765899729399,0.05096911,127.98,127.96,1.96444804]
["bitfinex-derivatives","SOLF0:USTF0",1765899729694,0.05096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899729888,0.05096911,127.98,127.96,1.9639686]
["bitfinex-derivatives","SOLF0:USTF0",1765899730195,0.05096911,127.98,127.97,8.94212037]
["bitfinex-derivatives","SOLF0:USTF0",1765899730505,0.05096911,127.98,127.97,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765899732893,0.05096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899733097,3.20096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899733795,0.05096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899733997,3.20096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899734592,0.05096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899735313,3.20096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899739103,0.05096911,127.98,127.96,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765899739607,0.05096911,127.98,127.97,1.9091101]
["bitfinex-derivatives","SOLF0:USTF0",1765899739799,3.15,128.04,127.97,1.9091101]
["bitfinex-derivatives","SOLF0:USTF0",1765899740598,3.15,128.04,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765899740799,3.15,128.02,128.0,0.00113108]
["bitfinex-derivatives","SOLF0:USTF0",1765899741504,3.15,128.02,127.94,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765899741505,3.15,128.01,127.94,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765899741694,7.85428577,128.0,127.94,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765899741895,3.15,127.98,127.9,109.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765899742095,3.15,127.98,127.91,1.91033909]
["bitfinex-derivatives","SOLF0:USTF0",1765899742501,3.20003442,127.96,127.93,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1765899744495,0.05003442,127.96,127.93,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1765899745405,0.05003442,127.96,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765899745604,0.05003442,127.96,127.93,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1765899745795,3.20003442,127.96,127.93,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1765899747404,0.05003442,127.96,127.93,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1765899747803,0.05003442,127.96,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765899748403,3.15,128.02,127.97,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765899748605,3.15,128.01,127.91,109.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765899748901,10.1839,127.98,127.92,1.91131946]
["bitfinex-derivatives","SOLF0:USTF0",1765899749504,0.05164398,127.96,127.94,0.05229978]
["bitfinex-derivatives","SOLF0:USTF0",1765899749695,0.05447816,127.96,127.94,0.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1765899750997,0.05447816,127.96,127.94,7.09195455]
["bitfinex-derivatives","SOLF0:USTF0",1765899751210,0.00447816,127.96,127.94,7.09195455]
["bitfinex-derivatives","SOLF0:USTF0",1765899751502,3.15,128.06,128.01,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765899751700,27.10361548,128.06,127.99,109.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765899751896,3.15,128.06,128.0,1.91475746]
["bitfinex-derivatives","SOLF0:USTF0",1765899752092,3.15,128.06,127.97,109.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765899752297,3.15,128.06,127.99,1.91522053]
["bitfinex-derivatives","SOLF0:USTF0",1765899752498,0.0511259,128.03,128.0,0.05906795]
["bitfinex-derivatives","SOLF0:USTF0",1765899753211,0.0511259,128.03,128.0,7.09176795]
["bitfinex-derivatives","SOLF0:USTF0",1765899753802,0.0511259,128.03,128.0,0.05906795]
["bitfinex-derivatives","SOLF0:USTF0",1765899754108,0.0511259,128.03,128.01,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765899754303,0.0511259,128.03,128.01,8.95250312]
["bitfinex-derivatives","SOLF0:USTF0",1765899754504,0.0511259,128.03,128.02,1.92040312]
["bitfinex-derivatives","SOLF0:USTF0",1765899755005,0.0511259,128.03,128.01,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765899755307,26.94819373,128.11,128.07,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765899756009,3.21,128.14,128.08,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765899756192,3.26912478,128.12,128.1,0.0592387]
["bitfinex-derivatives","SOLF0:USTF0",1765899756399,0.05912478,128.12,128.1,0.0592387]
["bitfinex-derivatives","SOLF0:USTF0",1765899758805,0.05912478,128.12,128.1,7.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1765899760400,3.26912478,128.12,128.1,0.0592387]
["bitfinex-derivatives","SOLF0:USTF0",1765899761605,3.21,128.11,128.04,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765899761794,3.21,128.11,128.05,1.9248556]
["bitfinex-derivatives","SOLF0:USTF0",1765899761997,10.2369,128.11,128.05,1.9248556]
["bitfinex-derivatives","SOLF0:USTF0",1765899762201,3.21,128.1,128.04,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765899762395,69.33,128.1,128.02,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765899762600,3.26089582,128.07,128.05,0.05320133]
["bitfinex-derivatives","SOLF0:USTF0",1765899763510,0.05089582,128.07,128.05,0.05320133]
["bitfinex-derivatives","SOLF0:USTF0",1765899764503,3.26089582,128.07,128.05,0.05320133]
["bitfinex-derivatives","SOLF0:USTF0",1765899765004,0.05089582,128.07,128.05,0.05320133]
["bitfinex-derivatives","SOLF0:USTF0",1765899765610,0.05089582,128.07,128.05,7.08280133]
["bitfinex-derivatives","SOLF0:USTF0",1765899767403,3.26089582,128.07,128.05,0.05320133]
["bitfinex-derivatives","SOLF0:USTF0",1765899769109,0.05089582,128.07,128.05,0.05320133]
["bitfinex-derivatives","SOLF0:USTF0",1765899770714,0.05089582,128.07,128.05,7.08300133]
["bitfinex-derivatives","SOLF0:USTF0",1765899772908,0.05089582,128.07,128.06,1.92421976]
["bitfinex-derivatives","SOLF0:USTF0",1765899773614,0.05089582,128.07,128.05,7.08300133]
["bitfinex-derivatives","SOLF0:USTF0",1765899773912,0.00089582,128.07,128.05,8.64300133]
["bitfinex-derivatives","SOLF0:USTF0",1765899775016,0.00089582,128.07,128.05,32.11300133]
["bitfinex-derivatives","SOLF0:USTF0",1765899775213,3.21,128.17,128.1,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1765899775413,3.21,128.17,128.11,1.92164953]
["bitfinex-derivatives","SOLF0:USTF0",1765899775919,3.21,128.16,128.13,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765899776121,3.2689371,128.16,128.13,7.07850764]
["bitfinex-derivatives","SOLF0:USTF0",1765899776420,3.2689371,128.16,128.13,0.05300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899777013,3.21,128.15,128.13,0.05300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899777413,3.21,128.15,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899777721,3.21,128.14,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899781524,4.77,128.14,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899781731,70.87,128.14,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899782129,66.1,128.14,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899782329,3.2689371,128.16,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899783035,0.0589371,128.16,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899783229,3.2689371,128.16,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899783635,0.0589371,128.16,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899783930,0.0589371,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765899784230,0.0589371,128.16,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899784633,3.3489371,128.16,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899786033,3.29,128.14,128.13,0.00300764]
["bitfinex-derivatives","SOLF0:USTF0",1765899786530,3.29,128.09,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765899786731,3.29,128.09,128.05,1.92105049]
["bitfinex-derivatives","SOLF0:USTF0",1765899786935,3.29,128.09,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765899787230,10.3163,128.12,128.05,1.92105059]
["bitfinex-derivatives","SOLF0:USTF0",1765899787436,0.05245981,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899787624,3.34245981,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899788237,0.05245981,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899788736,3.34245981,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899789724,3.34245981,128.1,128.07,7.08425684]
["bitfinex-derivatives","SOLF0:USTF0",1765899790022,0.05245981,128.1,128.08,1.92430798]
["bitfinex-derivatives","SOLF0:USTF0",1765899790223,0.05245981,128.1,128.08,1.92528881]
["bitfinex-derivatives","SOLF0:USTF0",1765899790432,0.05245981,128.1,128.08,8.95338881]
["bitfinex-derivatives","SOLF0:USTF0",1765899790640,0.05245981,128.1,128.09,1.92512328]
["bitfinex-derivatives","SOLF0:USTF0",1765899792437,0.05245981,128.1,128.08,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765899793233,3.34245981,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899794444,3.34245981,128.1,128.07,7.08425684]
["bitfinex-derivatives","SOLF0:USTF0",1765899794846,0.05245981,128.1,128.08,8.96091756]
["bitfinex-derivatives","SOLF0:USTF0",1765899795046,0.05245981,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899797836,3.34245981,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765899798038,3.34245981,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899799347,8.93720436,128.1,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899799644,3.29,128.09,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899800243,5.59474455,128.08,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899800445,8.88474455,128.09,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899800754,3.29,128.08,128.07,0.05545684]
["bitfinex-derivatives","SOLF0:USTF0",1765899800952,8.88474455,128.08,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765899801154,3.29,128.08,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765899801557,5.59474455,128.09,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765899801845,3.34955092,128.09,128.06,7.08377672]
["bitfinex-derivatives","SOLF0:USTF0",1765899802437,0.05955092,128.09,128.06,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899802638,0.05955092,128.09,128.07,1.9415527]
["bitfinex-derivatives","SOLF0:USTF0",1765899803044,3.34955092,128.09,128.07,1.9415527]
["bitfinex-derivatives","SOLF0:USTF0",1765899803239,0.05955092,128.09,128.07,8.9704527]
["bitfinex-derivatives","SOLF0:USTF0",1765899803453,0.05955092,128.09,128.07,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765899803855,0.05955092,128.09,128.08,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765899805252,0.05955092,128.09,128.06,7.08347672]
["bitfinex-derivatives","SOLF0:USTF0",1765899805449,0.05955092,128.09,128.07,1.94169492]
["bitfinex-derivatives","SOLF0:USTF0",1765899805654,3.34955092,128.09,128.07,1.94169492]
["bitfinex-derivatives","SOLF0:USTF0",1765899805954,3.34955092,128.09,128.06,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899806153,3.34955092,128.09,128.06,7.08337672]
["bitfinex-derivatives","SOLF0:USTF0",1765899806851,3.34955092,128.09,128.06,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899807056,3.29,128.08,128.06,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899808149,3.29,128.08,128.06,7.08387672]
["bitfinex-derivatives","SOLF0:USTF0",1765899808454,3.29,128.08,128.06,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899809455,3.29,128.07,128.06,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899809660,3.29,128.07,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899810053,10.3189,128.07,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899810559,77.9789,128.07,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899810761,69.39,128.07,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899812663,3.34955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899814561,3.34955092,128.09,128.06,7.03387672]
["bitfinex-derivatives","SOLF0:USTF0",1765899814965,3.34955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899815654,3.09,128.08,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899816260,0.05955092,128.09,128.06,7.03387672]
["bitfinex-derivatives","SOLF0:USTF0",1765899816560,3.14955092,128.09,128.06,7.03387672]
["bitfinex-derivatives","SOLF0:USTF0",1765899816761,3.14955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899816762,0.05955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899817660,3.14955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899819562,3.14955092,128.09,128.06,7.03387672]
["bitfinex-derivatives","SOLF0:USTF0",1765899819860,3.14955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899820066,0.05955092,128.09,128.07,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765899820956,3.14955092,128.09,128.06,0.00447672]
["bitfinex-derivatives","SOLF0:USTF0",1765899821561,3.14955092,128.09,128.07,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765899821762,0.05955092,128.09,128.07,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765899822564,3.09,128.15,128.08,1.94207441]
["bitfinex-derivatives","SOLF0:USTF0",1765899822868,8.68474455,128.15,128.09,1.94207441]
["bitfinex-derivatives","SOLF0:USTF0",1765899823066,3.09,128.14,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765899823363,3.09,128.14,128.07,109.335]
["bitfinex-derivatives","SOLF0:USTF0",1765899823553,3.09,128.11,128.09,1.99434787]
["bitfinex-derivatives","SOLF0:USTF0",1765899823756,3.09,128.11,128.09,0.05274661]
["bitfinex-derivatives","SOLF0:USTF0",1765899824561,0.05971926,128.12,128.09,7.08054661]
["bitfinex-derivatives","SOLF0:USTF0",1765899824763,3.14971926,128.12,128.09,7.08054661]
["bitfinex-derivatives","SOLF0:USTF0",1765899826468,0.05971926,128.12,128.09,0.05274661]
["bitfinex-derivatives","SOLF0:USTF0",1765899826966,0.05971926,128.12,128.1,1.94169492]
["bitfinex-derivatives","SOLF0:USTF0",1765899827153,0.05971926,128.12,128.11,1.94169492]
["bitfinex-derivatives","SOLF0:USTF0",1765899827357,0.05971926,128.12,128.09,109.37154661]
["bitfinex-derivatives","SOLF0:USTF0",1765899827557,0.05971926,128.12,128.11,1.94121259]
["bitfinex-derivatives","SOLF0:USTF0",1765899827967,0.05971926,128.12,128.11,8.96791259]
["bitfinex-derivatives","SOLF0:USTF0",1765899828167,0.05971926,128.12,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765899830161,0.05971926,128.12,128.09,0.05274661]
["bitfinex-derivatives","SOLF0:USTF0",1765899830361,0.05971926,128.12,128.1,1.94136499]
["bitfinex-derivatives","SOLF0:USTF0",1765899830567,3.14971926,128.12,128.1,1.94136499]
["bitfinex-derivatives","SOLF0:USTF0",1765899831369,3.14971926,128.12,128.09,0.05274661]
["bitfinex-derivatives","SOLF0:USTF0",1765899831564,0.05971926,128.12,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765899833770,3.14971926,128.12,128.09,7.08004661]
["bitfinex-derivatives","SOLF0:USTF0",1765899834378,3.14971926,128.12,128.09,0.05274661]
["bitfinex-derivatives","SOLF0:USTF0",1765899835068,3.09,128.08,127.98,109.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765899835270,3.09,128.05,128.0,1.94099899]
["bitfinex-derivatives","SOLF0:USTF0",1765899835466,3.09,128.05,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765899835874,3.09,128.05,128.0,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1765899836070,3.14232157,128.04,128.01,1.99234749]
["bitfinex-derivatives","SOLF0:USTF0",1765899836371,3.14232157,128.04,128.01,0.05137294]
["bitfinex-derivatives","SOLF0:USTF0",1765899836568,3.09,128.03,128.01,0.00137294]
["bitfinex-derivatives","SOLF0:USTF0",1765899838674,10.93295793,128.03,128.01,0.00137294]
["bitfinex-derivatives","SOLF0:USTF0",1765899838980,69.21,128.02,128.01,0.00137294]
["bitfinex-derivatives","SOLF0:USTF0",1765899839480,70.77,128.02,128.01,0.00137294]
["bitfinex-derivatives","SOLF0:USTF0",1765899839778,69.21,128.02,128.01,0.00137294]
["bitfinex-derivatives","SOLF0:USTF0",1765899840373,69.21,128.02,127.9,109.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765899840374,3.09,128.0,127.9,109.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765899840573,109.3933,128.01,127.93,1.93726969]
["bitfinex-derivatives","SOLF0:USTF0",1765899840574,3.09,127.98,127.93,1.93726969]
["bitfinex-derivatives","SOLF0:USTF0",1765899840773,3.09,127.98,127.94,1.93726969]
["bitfinex-derivatives","SOLF0:USTF0",1765899840973,3.09,128.02,127.94,111.38486969]
["bitfinex-derivatives","SOLF0:USTF0",1765899841273,3.09,128.0,127.96,1.93726969]
["bitfinex-derivatives","SOLF0:USTF0",1765899841479,3.13967371,127.99,127.93,109.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765899841684,3.13967371,127.99,127.96,1.93577165]
["bitfinex-derivatives","SOLF0:USTF0",1765899841880,3.13967371,127.99,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765899842766,0.04967371,127.99,127.94,109.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765899842971,0.04967371,127.99,127.97,1.93427166]
["bitfinex-derivatives","SOLF0:USTF0",1765899843172,0.04967371,127.99,127.96,109.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765899843479,0.04967371,127.99,127.94,109.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765899843682,0.04967371,127.99,127.96,1.93356986]
["bitfinex-derivatives","SOLF0:USTF0",1765899843980,3.32967371,127.99,127.94,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765899844180,3.32967371,127.99,127.96,1.93369012]
["bitfinex-derivatives","SOLF0:USTF0",1765899845179,3.28,127.98,127.92,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765899845482,3.33471748,127.96,127.87,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765899845682,0.05465958,127.93,127.91,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765899846180,0.05465958,127.93,127.92,1.93182164]
["bitfinex-derivatives","SOLF0:USTF0",1765899846484,0.05465958,127.93,127.91,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765899846678,0.05465958,127.93,127.92,1.93026976]
["bitfinex-derivatives","SOLF0:USTF0",1765899847280,3.28,128.0,127.94,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765899847991,3.28,128.0,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765899848183,0.05527119,127.99,127.97,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1765899848883,0.05527119,127.99,127.97,7.0861525]
["bitfinex-derivatives","SOLF0:USTF0",1765899849879,0.05527119,127.99,127.98,1.92765248]
["bitfinex-derivatives","SOLF0:USTF0",1765899850576,0.05527119,127.99,127.97,7.0861525]
["bitfinex-derivatives","SOLF0:USTF0",1765899851080,3.28,128.06,128.0,109.398]
["bitfinex-derivatives","SOLF0:USTF0",1765899851275,3.28,128.06,128.01,1.9271242]
["bitfinex-derivatives","SOLF0:USTF0",1765899851682,26.82130875,128.06,128.01,1.9271242]
["bitfinex-derivatives","SOLF0:USTF0",1765899851881,3.28,128.06,128.02,7.08256937]
["bitfinex-derivatives","SOLF0:USTF0",1765899852091,3.33834193,128.05,128.02,0.05126937]
["bitfinex-derivatives","SOLF0:USTF0",1765899853083,3.33834193,128.05,128.02,7.08286937]
["bitfinex-derivatives","SOLF0:USTF0",1765899853475,0.05834193,128.05,128.03,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1765899853675,0.05834193,128.05,128.04,1.92674433]
["bitfinex-derivatives","SOLF0:USTF0",1765899854185,3.28,128.11,128.04,3.48674433]
["bitfinex-derivatives","SOLF0:USTF0",1765899854391,3.28,128.11,128.06,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765899854889,3.28,128.09,128.04,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765899855393,3.28,128.07,128.05,0.05889137]
["bitfinex-derivatives","SOLF0:USTF0",1765899855801,0.05453908,128.08,128.05,0.05889137]
["bitfinex-derivatives","SOLF0:USTF0",1765899856585,0.05453908,128.08,128.06,1.92625766]
["bitfinex-derivatives","SOLF0:USTF0",1765899857093,0.05453908,128.08,128.06,8.95555766]
["bitfinex-derivatives","SOLF0:USTF0",1765899857298,0.05453908,128.08,128.07,1.92625766]
["bitfinex-derivatives","SOLF0:USTF0",1765899857483,0.05453908,128.08,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765899857683,0.05453908,128.08,128.07,1.92613696]
["bitfinex-derivatives","SOLF0:USTF0",1765899857892,3.33453908,128.08,128.05,0.05889137]
["bitfinex-derivatives","SOLF0:USTF0",1765899858698,0.05453908,128.08,128.06,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765899861698,3.28,128.14,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765899861886,3.28,128.14,128.08,109.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765899862082,3.28,128.14,128.11,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765899862806,3.33919383,128.14,128.11,7.07740877]
["bitfinex-derivatives","SOLF0:USTF0",1765899864299,0.05919383,128.14,128.12,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765899864986,0.05919383,128.14,128.13,1.92413688]
["bitfinex-derivatives","SOLF0:USTF0",1765899865191,0.05919383,128.14,128.12,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765899865397,0.05919383,128.14,128.12,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765899865701,69.4,128.2,128.15,109.2699]
["bitfinex-derivatives","SOLF0:USTF0",1765899865896,69.4,128.2,128.16,1.92281536]
["bitfinex-derivatives","SOLF0:USTF0",1765899866491,0.05242269,128.19,128.17,0.05665197]
["bitfinex-derivatives","SOLF0:USTF0",1765899866692,3.28,128.25,128.19,109.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765899866896,3.28,128.25,128.2,111.14943901]
["bitfinex-derivatives","SOLF0:USTF0",1765899867198,66.12,128.3,128.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765899867402,3.28,128.29,128.21,175.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765899867702,0.05922445,128.26,128.25,1.91704249]
["bitfinex-derivatives","SOLF0:USTF0",1765899868090,0.05922445,128.26,128.24,116.26845678]
["bitfinex-derivatives","SOLF0:USTF0",1765899868292,3.28,128.34,128.29,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765899868501,3.28,128.34,128.25,109.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765899868696,3.28,128.34,128.28,1.91332879]
["bitfinex-derivatives","SOLF0:USTF0",1765899869090,3.28,128.34,128.27,1.91332879]
["bitfinex-derivatives","SOLF0:USTF0",1765899869294,3.28,128.31,128.29,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1765899870702,3.28,128.3,128.29,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1765899871895,3.28,128.3,128.23,109.197]
["bitfinex-derivatives","SOLF0:USTF0",1765899872104,3.28,128.3,128.25,1.9059148]
["bitfinex-derivatives","SOLF0:USTF0",1765899872304,3.28,128.3,128.25,8.9246148]
["bitfinex-derivatives","SOLF0:USTF0",1765899872508,3.28,128.3,128.25,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765899872908,0.05541005,128.29,128.26,0.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1765899873103,3.33541005,128.29,128.26,0.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1765899873709,0.05541005,128.29,128.26,0.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1765899873906,0.05541005,128.29,128.27,111.07053515]
["bitfinex-derivatives","SOLF0:USTF0",1765899874112,0.05541005,128.29,128.28,1.90203515]
["bitfinex-derivatives","SOLF0:USTF0",1765899874407,0.05541005,128.29,128.27,116.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765899874714,0.05541005,128.29,128.28,1.89974301]
["bitfinex-derivatives","SOLF0:USTF0",1765899877813,0.05541005,128.29,128.28,9.60427108]
["bitfinex-derivatives","SOLF0:USTF0",1765899878012,0.05541005,128.29,128.28,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899889227,3.15541005,128.29,128.28,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899889816,0.05541005,128.29,128.28,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899891028,0.05541005,128.29,128.28,14.72192807]
["bitfinex-derivatives","SOLF0:USTF0",1765899892524,3.1,128.35,128.3,109.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765899892819,10.1122,128.38,128.31,9.60017555]
["bitfinex-derivatives","SOLF0:USTF0",1765899893019,3.1,128.37,128.32,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899893216,3.1,128.37,128.33,14.71892807]
["bitfinex-derivatives","SOLF0:USTF0",1765899893416,3.15947022,128.36,128.34,7.75624034]
["bitfinex-derivatives","SOLF0:USTF0",1765899893622,3.15947022,128.36,128.35,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899894342,0.05947022,128.36,128.35,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899897918,3.1,128.41,128.37,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765899898117,3.1,128.41,128.38,7.70452807]
["bitfinex-derivatives","SOLF0:USTF0",1765899898424,3.1,128.41,128.32,109.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765899898629,3.1,128.41,128.34,1.9029991]
["bitfinex-derivatives","SOLF0:USTF0",1765899898830,3.1,128.38,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899899227,0.0571863,128.39,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899899531,3.1571863,128.39,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899900230,0.0571863,128.39,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899900431,3.1571863,128.39,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899900624,3.1571863,128.39,128.36,7.07250072]
["bitfinex-derivatives","SOLF0:USTF0",1765899901234,3.1571863,128.39,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899903240,3.1,128.37,128.36,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1765899903538,3.1,128.37,128.28,109.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765899903729,3.1,128.37,128.31,1.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1765899903930,3.33,128.4,128.31,1.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1765899904131,3.33,128.41,128.35,109.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765899904325,23.79588553,128.43,128.36,111.00265154]
["bitfinex-derivatives","SOLF0:USTF0",1765899904530,70.6856681,128.44,128.38,109.13047253]
["bitfinex-derivatives","SOLF0:USTF0",1765899904531,0.05802144,128.41,128.38,109.13047253]
["bitfinex-derivatives","SOLF0:USTF0",1765899904732,0.05802144,128.41,128.39,1.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1765899904927,0.05802144,128.41,128.4,8.92155154]
["bitfinex-derivatives","SOLF0:USTF0",1765899905128,4.68537769,128.47,128.4,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765899905437,4.68537769,128.47,128.42,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765899905625,3.33,128.5,128.44,110.93522774]
["bitfinex-derivatives","SOLF0:USTF0",1765899905829,3.33,128.54,128.49,8.91792774]
["bitfinex-derivatives","SOLF0:USTF0",1765899906028,1.35458633,128.56,128.51,1.91161782]
["bitfinex-derivatives","SOLF0:USTF0",1765899906233,0.05677976,128.55,128.53,1.91161782]
["bitfinex-derivatives","SOLF0:USTF0",1765899906438,0.05878444,128.55,128.53,0.04963385]
["bitfinex-derivatives","SOLF0:USTF0",1765899906939,3.38878444,128.55,128.53,0.04963385]
["bitfinex-derivatives","SOLF0:USTF0",1765899908438,3.33,128.54,128.45,116.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765899908648,3.33,128.54,128.5,108.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765899908947,3.33,128.54,128.48,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765899909134,3.33,128.54,128.49,1.90968676]
["bitfinex-derivatives","SOLF0:USTF0",1765899909334,3.38066462,128.53,128.5,0.05478119]
["bitfinex-derivatives","SOLF0:USTF0",1765899910034,0.05066462,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765899910430,0.05066462,128.53,128.5,0.05478119]
["bitfinex-derivatives","SOLF0:USTF0",1765899910431,3.38066462,128.53,128.5,0.05478119]
["bitfinex-derivatives","SOLF0:USTF0",1765899910945,0.05066462,128.53,128.51,110.87133125]
["bitfinex-derivatives","SOLF0:USTF0",1765899911132,0.05066462,128.53,128.52,1.90903125]
["bitfinex-derivatives","SOLF0:USTF0",1765899911533,0.05066462,128.53,128.51,115.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765899911754,0.05066462,128.53,128.52,1.90793289]
["bitfinex-derivatives","SOLF0:USTF0",1765899911940,69.29,128.58,128.53,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765899912140,3.33,128.57,128.53,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765899912345,65.96,128.58,128.53,108.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765899912546,3.33,128.57,128.54,8.90862729]
["bitfinex-derivatives","SOLF0:USTF0",1765899912843,3.33,128.57,128.51,108.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765899913045,0.05339724,128.55,128.53,1.95808703]
["bitfinex-derivatives","SOLF0:USTF0",1765899913243,0.05339724,128.55,128.53,0.05231078]
["bitfinex-derivatives","SOLF0:USTF0",1765899913440,0.05339724,128.55,128.53,1.9560088]
["bitfinex-derivatives","SOLF0:USTF0",1765899913643,0.05339724,128.55,128.53,7.05581078]
["bitfinex-derivatives","SOLF0:USTF0",1765899913847,0.05339724,128.55,128.53,0.05231078]
["bitfinex-derivatives","SOLF0:USTF0",1765899914645,0.05339724,128.55,128.54,1.90204127]
["bitfinex-derivatives","SOLF0:USTF0",1765899914846,3.33,128.6,128.55,108.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765899915038,3.33,128.6,128.56,1.90151291]
["bitfinex-derivatives","SOLF0:USTF0",1765899915441,3.33,128.6,128.52,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765899915442,3.33,128.6,128.51,175.162]
["bitfinex-derivatives","SOLF0:USTF0",1765899915643,131.96335541,128.63,128.54,1.89985693]
["bitfinex-derivatives","SOLF0:USTF0",1765899915949,0.04999898,128.6,128.57,0.05119682]
["bitfinex-derivatives","SOLF0:USTF0",1765899916149,0.04999898,128.6,128.58,8.01513075]
["bitfinex-derivatives","SOLF0:USTF0",1765899916442,0.04999898,128.6,128.59,8.01513075]
["bitfinex-derivatives","SOLF0:USTF0",1765899916748,0.04999898,128.6,128.57,0.05119682]
["bitfinex-derivatives","SOLF0:USTF0",1765899917351,0.04999898,128.6,128.57,108.95919682]
["bitfinex-derivatives","SOLF0:USTF0",1765899917748,0.04999898,128.6,128.57,0.05119682]
["bitfinex-derivatives","SOLF0:USTF0",1765899918345,0.04999898,128.6,128.57,108.96099682]
["bitfinex-derivatives","SOLF0:USTF0",1765899918942,0.04999898,128.6,128.58,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765899919553,0.04999898,128.6,128.59,1.89090181]
["bitfinex-derivatives","SOLF0:USTF0",1765899919745,0.04999898,128.6,128.59,1.89103381]
["bitfinex-derivatives","SOLF0:USTF0",1765899920239,0.04999898,128.6,128.58,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765899920441,0.04999898,128.6,128.59,1.88929901]
["bitfinex-derivatives","SOLF0:USTF0",1765899920748,0.04999898,128.6,128.59,1.88968015]
["bitfinex-derivatives","SOLF0:USTF0",1765899921750,0.0065451,128.6,128.58,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765899921955,0.0065451,128.6,128.59,1.88730917]
["bitfinex-derivatives","SOLF0:USTF0",1765899923843,3.3365451,128.6,128.57,0.05119682]
["bitfinex-derivatives","SOLF0:USTF0",1765899924447,3.33,128.59,128.49,108.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765899924653,3.33,128.57,128.51,1.88675332]
["bitfinex-derivatives","SOLF0:USTF0",1765899924850,3.33,128.57,128.5,1.88675332]
["bitfinex-derivatives","SOLF0:USTF0",1765899925054,3.33,128.57,128.47,108.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765899925055,3.33,128.54,128.49,1.88675332]
["bitfinex-derivatives","SOLF0:USTF0",1765899925450,3.33,128.52,128.5,0.05972306]
["bitfinex-derivatives","SOLF0:USTF0",1765899925649,3.33,128.52,128.5,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1765899925951,10.3345,128.52,128.5,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1765899926150,3.33,128.51,128.5,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1765899926655,3.38925163,128.53,128.5,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1765899927754,0.05925163,128.53,128.5,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1765899928060,0.05925163,128.53,128.51,1.8903293]
["bitfinex-derivatives","SOLF0:USTF0",1765899928453,0.05925163,128.53,128.51,8.8950293]
["bitfinex-derivatives","SOLF0:USTF0",1765899928758,0.05925163,128.53,128.51,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765899929149,70.84925163,128.53,128.5,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1765899929362,3.33,128.52,128.43,109.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765899929562,3.33,128.52,128.46,1.8932249]
["bitfinex-derivatives","SOLF0:USTF0",1765899929763,3.33,128.52,128.47,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765899930357,12.69544729,128.55,128.48,0.05655805]
["bitfinex-derivatives","SOLF0:USTF0",1765899930358,3.38124391,128.51,128.48,0.05655805]
["bitfinex-derivatives","SOLF0:USTF0",1765899933356,3.33,128.5,128.48,0.05655805]
["bitfinex-derivatives","SOLF0:USTF0",1765899936361,0.05124391,128.51,128.48,109.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1765899936573,0.05124391,128.51,128.5,1.90294041]
["bitfinex-derivatives","SOLF0:USTF0",1765899937466,3.43124391,128.51,128.34,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1765899937666,3.43124391,128.51,128.12,33.85934309]
["bitfinex-derivatives","SOLF0:USTF0",1765899937667,218.1233,128.4,128.26,11.08514842]
["bitfinex-derivatives","SOLF0:USTF0",1765899937869,14.80221423,128.32,128.22,116.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765899938062,7.78681423,128.28,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899938263,109.1388,128.31,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899938264,7.78681423,128.31,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899938463,73.70681423,128.31,128.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899938659,65.92,128.31,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899938972,0.05162034,128.29,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899939273,7.78681423,128.34,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899939470,116.0693,128.4,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899939658,73.70681423,128.39,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899939865,65.92,128.39,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899940173,0.05610185,128.37,128.35,3.28423246]
["bitfinex-derivatives","SOLF0:USTF0",1765899940365,65.92,128.42,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899940559,7.78681423,128.46,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899940764,65.94,128.46,128.4,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765899940967,65.94,128.46,128.41,112.2797]
["bitfinex-derivatives","SOLF0:USTF0",1765899941168,22.84319317,128.51,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899941362,0.04928033,128.48,128.45,3.28786161]
["bitfinex-derivatives","SOLF0:USTF0",1765899941570,0.04928033,128.48,128.45,0.05786161]
["bitfinex-derivatives","SOLF0:USTF0",1765899941765,0.04928033,128.48,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899942359,65.94,128.53,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899942360,93.42,128.56,128.47,112.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765899942666,65.94,128.58,128.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899942867,108.8526,128.65,128.54,108.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765899943069,7.78681423,128.67,128.58,108.9021]
["bitfinex-derivatives","SOLF0:USTF0",1765899943271,7.78681423,128.67,128.57,112.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765899943272,65.94,128.66,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899943569,0.05051391,128.63,128.6,0.05041613]
["bitfinex-derivatives","SOLF0:USTF0",1765899943973,0.05051391,128.63,128.6,3.28041613]
["bitfinex-derivatives","SOLF0:USTF0",1765899945674,0.05051391,128.63,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899945675,0.00051391,128.63,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899946071,0.00051391,128.63,128.62,113.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765899946269,7.78681423,128.79,128.71,108.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765899946466,3.17988725,128.8,128.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899946667,3.17988725,128.8,128.73,112.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765899946976,3.17988725,128.8,128.73,112.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765899947172,0.05658467,128.78,128.75,3.28555361]
["bitfinex-derivatives","SOLF0:USTF0",1765899947476,3.17988725,128.8,128.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899947677,3.17988725,128.8,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899948162,108.6405,128.9,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899948369,65.9,128.89,128.8,1.88886869]
["bitfinex-derivatives","SOLF0:USTF0",1765899948672,0.05362329,128.86,128.83,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899949068,1.61362329,128.86,128.83,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899949466,0.05362329,128.86,128.83,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899949770,65.93362329,128.86,128.83,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899950074,0.05362329,128.86,128.83,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899950580,0.00362329,128.86,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899950771,0.00362329,128.86,128.85,220.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765899950968,0.00362329,128.86,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899951177,0.00362329,128.86,128.83,3.28979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899951367,0.00362329,128.86,128.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899951569,0.00362329,128.86,128.83,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1765899952771,6.89003061,128.85,128.83,3.14407695]
["bitfinex-derivatives","SOLF0:USTF0",1765899952978,3.061e-05,128.84,128.83,3.14407695]
["bitfinex-derivatives","SOLF0:USTF0",1765899953174,3.061e-05,128.84,128.83,111.83827695]
["bitfinex-derivatives","SOLF0:USTF0",1765899953371,0.00362329,128.86,128.83,111.83827695]
["bitfinex-derivatives","SOLF0:USTF0",1765899953372,0.00362329,128.86,128.85,217.3472]
["bitfinex-derivatives","SOLF0:USTF0",1765899953775,5.93270621,128.97,128.91,108.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765899953971,115.4987,129.04,128.91,108.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765899953972,7.75201946,129.05,128.95,108.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765899954169,65.82,129.04,128.96,10.57123061]
["bitfinex-derivatives","SOLF0:USTF0",1765899954374,65.82,129.04,128.97,8.70475352]
["bitfinex-derivatives","SOLF0:USTF0",1765899954573,7.75201946,129.05,128.98,8.70475352]
["bitfinex-derivatives","SOLF0:USTF0",1765899954773,0.0553655,129.03,129.0,0.05712309]
["bitfinex-derivatives","SOLF0:USTF0",1765899956177,108.5367,129.02,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899956373,108.5534,129.0,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899956578,65.78,128.99,128.92,5.08514523]
["bitfinex-derivatives","SOLF0:USTF0",1765899956784,108.5367,129.02,128.93,1.85451333]
["bitfinex-derivatives","SOLF0:USTF0",1765899956979,135.22598291,129.04,128.93,1.85451333]
["bitfinex-derivatives","SOLF0:USTF0",1765899957278,0.05253549,129.0,128.97,0.05880317]
["bitfinex-derivatives","SOLF0:USTF0",1765899957671,110.16663549,129.0,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899957870,108.5541,129.0,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899958273,19.72978291,129.01,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899958476,65.76,129.0,128.93,1.84802786]
["bitfinex-derivatives","SOLF0:USTF0",1765899958979,0.05083018,128.98,128.95,0.05681729]
["bitfinex-derivatives","SOLF0:USTF0",1765899959767,65.81083018,128.98,128.95,0.05681729]
["bitfinex-derivatives","SOLF0:USTF0",1765899960173,0.05083018,128.98,128.95,0.05681729]
["bitfinex-derivatives","SOLF0:USTF0",1765899960376,0.05083018,128.98,128.95,3.28681729]
["bitfinex-derivatives","SOLF0:USTF0",1765899960780,0.05083018,128.98,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899960980,30.5575303,129.14,129.03,108.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765899960981,108.4376,129.14,129.03,108.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765899961180,108.4129,129.17,129.06,111.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765899961181,65.74,129.17,129.06,111.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765899961490,108.3861,129.2,129.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899961679,65.74,129.18,129.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899961977,3.18389664,129.12,129.1,0.05766713]
["bitfinex-derivatives","SOLF0:USTF0",1765899962376,108.3711,129.22,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899962377,128.10088291,129.22,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899962580,128.08538291,129.24,129.12,113.50270046]
["bitfinex-derivatives","SOLF0:USTF0",1765899962771,65.72,129.21,129.13,1.82590046]
["bitfinex-derivatives","SOLF0:USTF0",1765899962971,115.3708,129.18,129.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899963180,115.3719,129.18,129.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765899963378,128.17658291,129.13,129.12,0.05925052]
["bitfinex-derivatives","SOLF0:USTF0",1765899963583,19.72978291,129.13,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899963782,108.4085,129.17,129.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899963984,65.72,129.16,129.07,113.62726413]
["bitfinex-derivatives","SOLF0:USTF0",1765899964176,65.72,129.16,129.08,1.82296413]
["bitfinex-derivatives","SOLF0:USTF0",1765899964372,65.72,129.15,129.08,108.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765899964676,0.05530431,129.13,129.11,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1765899964873,0.05530431,129.13,129.11,3.37437632]
["bitfinex-derivatives","SOLF0:USTF0",1765899965076,135.06878291,129.22,129.11,3.37437632]
["bitfinex-derivatives","SOLF0:USTF0",1765899965285,65.7,129.21,129.13,111.755]
["bitfinex-derivatives","SOLF0:USTF0",1765899965481,65.7,129.21,129.13,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1765899965670,19.72978291,129.25,129.15,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1765899965873,65.68,129.24,129.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899966078,108.2724,129.34,129.22,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765899966278,108.285,129.32,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899966871,108.3216,129.28,129.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899967079,65.68,129.27,129.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899967279,0.04975108,129.24,129.22,0.05771536]
["bitfinex-derivatives","SOLF0:USTF0",1765899967786,108.3624,129.23,129.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899967985,115.3356,129.22,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899968172,128.08158291,129.24,129.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899968485,128.04678291,129.28,129.17,1.79722655]
["bitfinex-derivatives","SOLF0:USTF0",1765899968686,0.04996106,129.24,129.21,0.05488127]
["bitfinex-derivatives","SOLF0:USTF0",1765899969975,65.64,129.23,129.21,0.05488127]
["bitfinex-derivatives","SOLF0:USTF0",1765899970780,0.04996106,129.24,129.21,3.37488127]
["bitfinex-derivatives","SOLF0:USTF0",1765899971080,0.04996106,129.24,129.21,0.05488127]
["bitfinex-derivatives","SOLF0:USTF0",1765899971487,0.04996106,129.24,129.21,3.37488127]
["bitfinex-derivatives","SOLF0:USTF0",1765899971686,19.72978291,129.34,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899971986,19.72978291,129.37,129.26,111.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765899972193,115.1732,129.4,129.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899972383,65.62,129.36,129.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899972687,0.05817501,129.33,129.31,0.05238216]
["bitfinex-derivatives","SOLF0:USTF0",1765899973077,0.05817501,129.33,129.32,8.82005173]
["bitfinex-derivatives","SOLF0:USTF0",1765899973385,65.62,129.36,129.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899973581,111.26394112,129.45,129.34,12.14005173]
["bitfinex-derivatives","SOLF0:USTF0",1765899973781,111.26394112,129.45,129.35,8.82005173]
["bitfinex-derivatives","SOLF0:USTF0",1765899973782,65.6,129.44,129.35,8.82005173]
["bitfinex-derivatives","SOLF0:USTF0",1765899973984,19.72978291,129.44,129.36,8.82005173]
["bitfinex-derivatives","SOLF0:USTF0",1765899974173,0.04164969,129.41,129.39,0.04891623]
["bitfinex-derivatives","SOLF0:USTF0",1765899974376,0.04164969,129.41,129.4,8.82005173]
["bitfinex-derivatives","SOLF0:USTF0",1765899975182,108.2176,129.4,129.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899975484,127.96268291,129.38,129.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899975683,173.8247,129.37,129.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899975891,173.8247,129.37,129.27,5.09474999]
["bitfinex-derivatives","SOLF0:USTF0",1765899976091,173.8247,129.37,129.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899976389,0.04915063,129.33,129.31,0.05700656]
["bitfinex-derivatives","SOLF0:USTF0",1765899976591,0.04915063,129.33,129.31,3.37700656]
["bitfinex-derivatives","SOLF0:USTF0",1765899976895,0.04915063,129.33,129.31,0.05700656]
["bitfinex-derivatives","SOLF0:USTF0",1765899977080,1.58915063,129.33,129.31,0.05700656]
["bitfinex-derivatives","SOLF0:USTF0",1765899977280,108.2825,129.32,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899977476,108.2992,129.3,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899977675,108.2992,129.3,129.16,108.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765899977676,108.317,129.28,129.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899977883,108.3361,129.26,129.19,1.77719471]
["bitfinex-derivatives","SOLF0:USTF0",1765899978078,108.2958,129.31,129.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899978280,65.56,129.3,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899978485,0.05193632,129.27,129.24,3.37350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899979094,0.05193632,129.27,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899979385,0.05193632,129.27,129.24,111.72190559]
["bitfinex-derivatives","SOLF0:USTF0",1765899979593,0.00193632,129.27,129.25,1.7779356]
["bitfinex-derivatives","SOLF0:USTF0",1765899979796,0.00193632,129.27,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899979797,0.00193632,129.27,129.24,3.37350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899980088,0.00193632,129.27,129.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899980391,0.00193632,129.27,129.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765899980692,0.00193632,129.27,129.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899980877,0.00193632,129.27,129.24,3.37350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899981082,0.00193632,129.27,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899981282,108.32613632,129.27,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899981586,0.00193632,129.27,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899981890,65.54,129.26,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899982089,0.00193632,129.27,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899982289,65.54,129.26,129.24,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765899982897,175.4136,129.26,129.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899983083,173.8736,129.26,129.17,1.78505773]
["bitfinex-derivatives","SOLF0:USTF0",1765899983286,6.9651,129.25,129.16,1.78505773]
["bitfinex-derivatives","SOLF0:USTF0",1765899983584,128.08068291,129.24,129.17,1.78505773]
["bitfinex-derivatives","SOLF0:USTF0",1765899983782,108.3587,129.23,129.12,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765899983985,0.05171871,129.19,129.16,3.36989428]
["bitfinex-derivatives","SOLF0:USTF0",1765899984191,0.05171871,129.19,129.16,3.37715273]
["bitfinex-derivatives","SOLF0:USTF0",1765899984397,0.05171871,129.19,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899984583,0.05171871,129.19,129.16,0.05715273]
["bitfinex-derivatives","SOLF0:USTF0",1765899984784,128.17410162,129.19,129.16,0.05715273]
["bitfinex-derivatives","SOLF0:USTF0",1765899984985,6.9688,129.18,129.16,0.05715273]
["bitfinex-derivatives","SOLF0:USTF0",1765899985287,173.9487,129.17,129.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899985493,6.9704,129.15,129.06,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765899985692,108.4357,129.14,129.08,1.81573162]
["bitfinex-derivatives","SOLF0:USTF0",1765899985887,108.4357,129.14,129.02,111.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765899985888,108.4429,129.13,129.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899986087,0.05616881,129.09,129.06,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1765899986487,108.53456881,129.09,129.06,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1765899986794,128.26435172,129.09,129.06,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1765899986983,128.26435172,129.09,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899986984,115.4586,129.08,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899987187,65.54,129.07,129.0,1.82871249]
["bitfinex-derivatives","SOLF0:USTF0",1765899987395,108.509,129.05,129.01,8.23999926]
["bitfinex-derivatives","SOLF0:USTF0",1765899987584,65.56,129.05,129.02,8.23999926]
["bitfinex-derivatives","SOLF0:USTF0",1765899987885,108.4536,129.12,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899987886,65.56,129.08,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899988093,0.05020954,129.05,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899988399,0.05674322,129.06,129.04,11.37472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899988698,0.04953954,129.06,129.05,11.37472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899988987,0.04953954,129.06,129.05,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899989194,65.56,129.1,129.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899989385,65.56,129.1,129.07,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899989587,65.56,129.1,129.08,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899989891,65.56,129.12,129.09,11.37472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899990088,0.05544588,129.12,129.1,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899990282,0.05544588,129.12,129.11,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899990990,1.59544588,129.12,129.11,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899991193,0.05544588,129.12,129.11,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899992396,65.58,129.13,129.11,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899992591,65.58,129.13,129.12,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899993289,19.72978291,129.21,129.12,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899993586,201.26,129.26,129.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899993587,65.58,129.24,129.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765899993792,6.9658,129.23,129.17,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899993992,65.58,129.22,129.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765899994192,65.58,129.22,129.2,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899994384,65.63862234,129.22,129.21,8.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1765899995086,67.17862234,129.22,129.2,0.05014912]
["bitfinex-derivatives","SOLF0:USTF0",1765899995283,175.54492234,129.22,129.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765899995591,65.63862234,129.22,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765899995791,65.58,129.21,129.14,4.93439477]
["bitfinex-derivatives","SOLF0:USTF0",1765899995987,193.68628291,129.21,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765899996182,108.3925,129.19,129.11,1.86542131]
["bitfinex-derivatives","SOLF0:USTF0",1765899996390,7.02720624,129.16,129.14,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1765899996884,65.58,129.15,129.14,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1765899997385,0.05730624,129.16,129.14,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1765899997585,19.72978291,129.25,129.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765899997884,19.72978291,129.25,129.17,111.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765899998086,65.58,129.24,129.18,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765899998290,65.58,129.23,129.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765899998695,0.05347502,129.21,129.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765899999992,0.05347502,129.21,129.19,0.05127645]
["bitfinex-derivatives","SOLF0:USTF0",1765900000891,0.05347502,129.21,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900001089,0.05347502,129.21,129.13,1.87927338]
["bitfinex-derivatives","SOLF0:USTF0",1765900001090,65.58,129.2,129.13,1.87927338]
["bitfinex-derivatives","SOLF0:USTF0",1765900001290,173.9638,129.2,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900001600,108.4006,129.18,129.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900001812,108.4006,129.18,129.12,0.05828071]
["bitfinex-derivatives","SOLF0:USTF0",1765900001813,0.05177974,129.14,129.12,0.05828071]
["bitfinex-derivatives","SOLF0:USTF0",1765900002803,65.58,129.13,129.12,0.05828071]
["bitfinex-derivatives","SOLF0:USTF0",1765900004005,65.58,129.13,129.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900004326,65.58,129.12,129.05,4.95938059]
["bitfinex-derivatives","SOLF0:USTF0",1765900004613,65.58,129.12,129.06,1.88938059]
["bitfinex-derivatives","SOLF0:USTF0",1765900005002,65.58,129.12,129.08,0.05614369]
["bitfinex-derivatives","SOLF0:USTF0",1765900005204,0.05530176,129.1,129.08,3.12614369]
["bitfinex-derivatives","SOLF0:USTF0",1765900005412,0.05530176,129.1,129.08,10.10004369]
["bitfinex-derivatives","SOLF0:USTF0",1765900005608,65.58,129.14,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900005815,65.58,129.14,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900006312,65.58,129.14,129.08,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765900006505,0.05061296,129.12,129.1,0.05957246]
["bitfinex-derivatives","SOLF0:USTF0",1765900008510,65.58,129.11,129.1,0.05957246]
["bitfinex-derivatives","SOLF0:USTF0",1765900008709,65.58,129.11,129.02,111.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765900008915,12.47027704,129.13,129.04,113.4803355]
["bitfinex-derivatives","SOLF0:USTF0",1765900009117,65.58,129.12,129.05,11.9385355]
["bitfinex-derivatives","SOLF0:USTF0",1765900009414,65.58,129.12,129.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900009610,6.9724,129.11,129.05,1.89323269]
["bitfinex-derivatives","SOLF0:USTF0",1765900009813,0.05092375,129.09,129.07,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1765900010213,65.58,129.08,129.07,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1765900010612,65.6,129.08,129.07,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1765900012410,74.1141,129.08,129.01,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765900012607,72.5741,129.08,129.02,1.8897227]
["bitfinex-derivatives","SOLF0:USTF0",1765900012808,108.5006,129.06,128.97,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765900013011,41.48115099,129.07,128.98,1.89062733]
["bitfinex-derivatives","SOLF0:USTF0",1765900013208,65.6,129.06,128.98,4.96062733]
["bitfinex-derivatives","SOLF0:USTF0",1765900013418,0.05341163,129.03,129.01,0.05130469]
["bitfinex-derivatives","SOLF0:USTF0",1765900014023,65.6,129.02,129.01,0.05130469]
["bitfinex-derivatives","SOLF0:USTF0",1765900016018,108.551,129.0,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900016525,108.551,129.0,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900016526,108.5703,128.98,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900016723,150.06558322,128.99,128.89,1.88706372]
["bitfinex-derivatives","SOLF0:USTF0",1765900017022,0.05469405,128.95,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900017615,65.62,128.94,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900018012,0.05469405,128.95,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900018220,65.62,128.94,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900020518,65.64,128.94,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900020721,0.05469405,128.95,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900021026,65.64,128.94,128.93,0.0503018]
["bitfinex-derivatives","SOLF0:USTF0",1765900021527,108.6112,128.93,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900021722,108.6112,128.93,128.85,1.88985932]
["bitfinex-derivatives","SOLF0:USTF0",1765900021723,142.49085819,128.93,128.85,1.88985932]
["bitfinex-derivatives","SOLF0:USTF0",1765900021912,108.6388,128.9,128.85,1.88985932]
["bitfinex-derivatives","SOLF0:USTF0",1765900022113,65.64,128.89,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765900022429,0.05066871,128.86,128.83,0.05137452]
["bitfinex-derivatives","SOLF0:USTF0",1765900022725,65.64,128.85,128.83,0.05137452]
["bitfinex-derivatives","SOLF0:USTF0",1765900022923,65.66,128.84,128.83,0.05137452]
["bitfinex-derivatives","SOLF0:USTF0",1765900023519,65.66,128.84,128.78,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765900023719,65.66,128.83,128.78,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765900023925,40.86575819,128.86,128.79,5.20298214]
["bitfinex-derivatives","SOLF0:USTF0",1765900024119,65.66,128.85,128.8,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765900024322,65.66,128.85,128.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900024522,0.05744879,128.83,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900024718,0.05744879,128.83,128.8,0.05733073]
["bitfinex-derivatives","SOLF0:USTF0",1765900024923,65.68,128.82,128.8,0.05733073]
["bitfinex-derivatives","SOLF0:USTF0",1765900026021,0.05744879,128.83,128.8,0.05733073]
["bitfinex-derivatives","SOLF0:USTF0",1765900026213,65.73744879,128.83,128.8,0.05733073]
["bitfinex-derivatives","SOLF0:USTF0",1765900026725,174.43574879,128.83,128.8,0.05733073]
["bitfinex-derivatives","SOLF0:USTF0",1765900026925,174.43574879,128.83,128.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900027124,174.3783,128.83,128.75,1.88206823]
["bitfinex-derivatives","SOLF0:USTF0",1765900027318,6.9883,128.82,128.75,1.88206823]
["bitfinex-derivatives","SOLF0:USTF0",1765900027914,0.0504726,128.8,128.77,3.36936602]
["bitfinex-derivatives","SOLF0:USTF0",1765900028130,65.7,128.79,128.77,3.36936602]
["bitfinex-derivatives","SOLF0:USTF0",1765900028321,0.0504726,128.8,128.77,3.36936602]
["bitfinex-derivatives","SOLF0:USTF0",1765900028322,0.0504726,128.8,128.77,0.04936602]
["bitfinex-derivatives","SOLF0:USTF0",1765900028515,65.7,128.79,128.77,0.04936602]
["bitfinex-derivatives","SOLF0:USTF0",1765900029116,0.0504726,128.8,128.77,3.36936602]
["bitfinex-derivatives","SOLF0:USTF0",1765900029320,114.17628561,128.89,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900029523,72.6849,128.88,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900029719,65.7,128.87,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900029915,33.87965819,128.9,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900030426,0.05339241,128.87,128.85,0.05633019]
["bitfinex-derivatives","SOLF0:USTF0",1765900030628,0.0524122,128.87,128.85,0.05633019]
["bitfinex-derivatives","SOLF0:USTF0",1765900031221,0.0524122,128.87,128.85,3.37633019]
["bitfinex-derivatives","SOLF0:USTF0",1765900031222,65.7724122,128.87,128.85,3.37633019]
["bitfinex-derivatives","SOLF0:USTF0",1765900031621,0.0024122,128.87,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900033120,33.87965819,129.05,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900033325,33.87965819,129.05,128.95,1.865509]
["bitfinex-derivatives","SOLF0:USTF0",1765900033326,108.535,129.02,128.95,1.865509]
["bitfinex-derivatives","SOLF0:USTF0",1765900033527,108.543,129.01,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900033730,6.9795,128.98,128.91,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765900033919,65.68,128.97,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900034125,65.68,128.97,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900034126,0.05409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900034324,0.05409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900035025,0.05409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900035826,65.68,128.94,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900036426,65.68,128.93,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900036635,0.05409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900037128,0.05409393,128.95,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900037626,0.05409393,128.95,128.93,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765900037826,0.05409393,128.95,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900038233,0.05409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900038432,0.05409393,128.95,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900039335,0.00409393,128.95,128.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765900040627,0.00409393,128.95,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900041227,0.00409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900041427,0.00409393,128.95,128.93,1.86851989]
["bitfinex-derivatives","SOLF0:USTF0",1765900041633,0.00409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900041833,0.00409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900042138,0.00409393,128.95,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900042340,0.00409393,128.95,128.94,5.18959877]
["bitfinex-derivatives","SOLF0:USTF0",1765900042632,0.00409393,128.95,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900043028,0.00409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900043229,0.00409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900043434,0.00409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900045835,0.00409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900046452,65.66409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900046944,65.66409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900048244,0.00409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900048543,65.66409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900049135,72.64519393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900049539,6.9816,128.94,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900049944,65.66409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900051645,0.00409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900051846,0.00409393,128.95,128.92,3.37657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900052246,0.00409393,128.95,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900053144,6.9816,128.94,128.92,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1765900053349,0.00409393,128.95,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900053643,12.48064802,128.97,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900053644,65.66,128.94,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900053846,65.66,128.94,128.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900053847,121.20860465,128.9,128.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765900054148,121.20860465,128.9,128.81,108.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765900054149,90.71235267,128.9,128.81,108.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765900054338,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900054751,0.0556784,128.87,128.85,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765900055044,0.0556784,128.87,128.86,1.89601823]
["bitfinex-derivatives","SOLF0:USTF0",1765900055350,0.0556784,128.87,128.85,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765900055647,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900056037,0.0556784,128.87,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900056241,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900056441,0.0556784,128.87,128.84,3.2190998]
["bitfinex-derivatives","SOLF0:USTF0",1765900057348,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900058248,18.16452062,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900058455,0.0556784,128.87,128.84,3.2190998]
["bitfinex-derivatives","SOLF0:USTF0",1765900059646,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900059847,7.80304548,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900060047,0.0556784,128.87,128.84,3.2190998]
["bitfinex-derivatives","SOLF0:USTF0",1765900061454,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900062048,7.0409784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900062248,0.0556784,128.87,128.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1765900062454,7.74736708,128.85,128.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900062650,73.42736708,128.85,128.78,5.06984244]
["bitfinex-derivatives","SOLF0:USTF0",1765900062847,65.68,128.85,128.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900063451,0.05411004,128.83,128.8,0.05850753]
["bitfinex-derivatives","SOLF0:USTF0",1765900064149,7.80147712,128.83,128.8,0.05850753]
["bitfinex-derivatives","SOLF0:USTF0",1765900066055,108.7115,128.81,128.7,111.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765900066251,7.74736708,128.78,128.72,1.89775459]
["bitfinex-derivatives","SOLF0:USTF0",1765900066450,6.9909,128.77,128.71,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765900066851,29.89914694,128.77,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900067052,0.05763467,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900067453,73.50500175,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900068156,80.49690175,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900068361,73.50500175,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900069958,73.50500175,128.75,128.72,3.22073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900069959,65.75763467,128.75,128.72,3.22073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900070151,0.05763467,128.75,128.72,3.22073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900070558,0.05763467,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900070750,0.05763467,128.75,128.72,3.22073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900071155,0.05763467,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900071860,0.05763467,128.75,128.72,3.22073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900072260,0.05763467,128.75,128.72,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900072454,0.05763467,128.75,128.72,3.22073065]
["bitfinex-derivatives","SOLF0:USTF0",1765900072854,0.05763467,128.75,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900073449,73.48736708,128.81,128.74,5.05667676]
["bitfinex-derivatives","SOLF0:USTF0",1765900073654,96.84502563,128.81,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900074263,103.83392563,128.81,128.74,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765900074462,0.05629216,128.79,128.76,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900075061,0.05629216,128.79,128.76,3.22303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900075261,0.05629216,128.79,128.76,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900075463,0.05629216,128.79,128.76,3.22303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900076065,0.05629216,128.79,128.76,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900076767,7.04599216,128.79,128.76,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900076967,0.05629216,128.79,128.76,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900077357,0.05629216,128.79,128.76,3.22303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900078064,0.05629216,128.79,128.76,10.21413299]
["bitfinex-derivatives","SOLF0:USTF0",1765900078263,0.05629216,128.79,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900079273,0.05629216,128.79,128.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900080078,0.05629216,128.79,128.76,3.22303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900080467,0.05629216,128.79,128.76,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1765900080676,7.74736708,128.77,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900080881,65.74,128.76,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900081190,65.74,128.8,128.73,5.0523934]
["bitfinex-derivatives","SOLF0:USTF0",1765900081379,65.74,128.8,128.74,5.0523934]
["bitfinex-derivatives","SOLF0:USTF0",1765900081580,65.74,128.8,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900081778,0.05411171,128.78,128.76,10.21480429]
["bitfinex-derivatives","SOLF0:USTF0",1765900081979,0.00411171,128.78,128.77,5.05056328]
["bitfinex-derivatives","SOLF0:USTF0",1765900082184,0.00411171,128.78,128.77,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765900082880,7.74736708,128.88,128.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765900083080,7.74736708,128.88,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900083582,158.88,128.9,128.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900083989,7.80375275,128.88,128.85,0.05722884]
["bitfinex-derivatives","SOLF0:USTF0",1765900084186,31.48159259,128.88,128.85,0.05722884]
["bitfinex-derivatives","SOLF0:USTF0",1765900084492,0.05638567,128.88,128.85,3.44722884]
["bitfinex-derivatives","SOLF0:USTF0",1765900085399,0.05638567,128.88,128.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900085598,0.05638567,128.88,128.85,0.05722884]
["bitfinex-derivatives","SOLF0:USTF0",1765900086394,0.05638567,128.88,128.85,3.44722884]
["bitfinex-derivatives","SOLF0:USTF0",1765900086591,0.05638567,128.88,128.86,5.27118881]
["bitfinex-derivatives","SOLF0:USTF0",1765900086794,0.05638567,128.88,128.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900086981,0.05638567,128.88,128.85,0.05722884]
["bitfinex-derivatives","SOLF0:USTF0",1765900087483,7.74736708,128.87,128.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900087682,65.74,128.9,128.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900087887,65.74,128.9,128.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900088085,65.74,128.9,128.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900088496,0.05801109,128.89,128.87,3.44052649]
["bitfinex-derivatives","SOLF0:USTF0",1765900088898,0.05801109,128.89,128.87,0.05052649]
["bitfinex-derivatives","SOLF0:USTF0",1765900089293,7.80537817,128.89,128.87,0.05052649]
["bitfinex-derivatives","SOLF0:USTF0",1765900089593,7.80537817,128.89,128.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900089793,7.74736708,128.89,128.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900089995,7.74736708,128.89,128.82,1.8858605]
["bitfinex-derivatives","SOLF0:USTF0",1765900090297,7.74736708,128.89,128.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900090500,0.05390074,128.87,128.85,0.05515071]
["bitfinex-derivatives","SOLF0:USTF0",1765900091197,0.05390074,128.87,128.85,3.44515071]
["bitfinex-derivatives","SOLF0:USTF0",1765900092404,0.00390074,128.87,128.85,3.44515071]
["bitfinex-derivatives","SOLF0:USTF0",1765900092600,0.00390074,128.87,128.86,5.27401153]
["bitfinex-derivatives","SOLF0:USTF0",1765900092797,0.00390074,128.87,128.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900093906,0.00390074,128.87,128.85,0.05515071]
["bitfinex-derivatives","SOLF0:USTF0",1765900094897,0.00390074,128.87,128.85,3.44515071]
["bitfinex-derivatives","SOLF0:USTF0",1765900095600,0.00390074,128.87,128.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900097812,0.00390074,128.87,128.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765900098501,0.00390074,128.87,128.86,12.69762536]
["bitfinex-derivatives","SOLF0:USTF0",1765900098704,0.00390074,128.87,128.86,11.13762536]
["bitfinex-derivatives","SOLF0:USTF0",1765900099013,0.00390074,128.87,128.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900099910,0.00390074,128.87,128.86,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1765900101003,6.9795,128.98,128.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900101211,6.9795,128.98,128.92,1.88070279]
["bitfinex-derivatives","SOLF0:USTF0",1765900101409,7.74762536,128.99,128.92,5.27070279]
["bitfinex-derivatives","SOLF0:USTF0",1765900101614,7.74762536,128.99,128.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900102012,0.05366252,128.98,128.96,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1765900104414,9.36128788,128.98,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765900104620,7.74762536,128.98,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765900105219,7.74762536,128.97,128.92,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765900105420,31.49878814,129.0,128.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900105618,0.05777818,128.96,128.95,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765900105918,0.05584127,128.97,128.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900106104,0.05862792,128.98,128.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900106306,0.05862792,128.98,128.96,0.05883465]
["bitfinex-derivatives","SOLF0:USTF0",1765900106712,0.05862792,128.98,128.96,3.44883465]
["bitfinex-derivatives","SOLF0:USTF0",1765900106915,0.05862792,128.98,128.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900107911,0.05862792,128.98,128.96,7.03913465]
["bitfinex-derivatives","SOLF0:USTF0",1765900107912,0.05862792,128.98,128.96,0.05883465]
["bitfinex-derivatives","SOLF0:USTF0",1765900110212,0.05862792,128.98,128.96,3.44883465]
["bitfinex-derivatives","SOLF0:USTF0",1765900111120,0.05862792,128.98,128.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900112207,73.42762536,129.03,128.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900113112,73.42762536,129.03,128.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900113313,0.05941962,129.01,128.98,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1765900113713,7.74762536,129.0,128.98,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1765900113916,14.72592536,129.0,128.98,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1765900114628,14.72592536,129.0,128.89,174.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765900114629,14.72592536,129.0,128.92,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765900114813,14.72592536,129.0,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900114814,7.74762536,128.97,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900115122,7.74762536,128.94,128.87,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765900115421,7.74762536,128.94,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900115627,116.35182536,128.94,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900115824,0.05449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900116424,7.03749733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900116638,0.05449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900116928,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900117320,0.05449733,128.92,128.9,5.14810631]
["bitfinex-derivatives","SOLF0:USTF0",1765900117628,0.05449733,128.92,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900118333,0.05449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900119620,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900119814,0.05449733,128.92,128.89,10.30320091]
["bitfinex-derivatives","SOLF0:USTF0",1765900120020,0.05449733,128.92,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900120419,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900121027,0.05449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900121325,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900121714,0.05449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900122327,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900122926,0.05449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900124426,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900125014,0.05449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900125416,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900125820,0.05449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900127220,0.05449733,128.92,128.89,3.31920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900128428,0.05449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900130026,0.05449733,128.92,128.9,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765900130331,0.05449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900131932,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900133438,0.00449733,128.92,128.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900133738,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900134141,0.00449733,128.92,128.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900134645,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900135144,0.00449733,128.92,128.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900136235,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900136425,0.00449733,128.92,128.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900137936,0.00449733,128.92,128.91,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900138533,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900138739,0.00449733,128.92,128.9,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765900138933,0.00449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900139133,0.00449733,128.92,128.89,111.95960091]
["bitfinex-derivatives","SOLF0:USTF0",1765900139331,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900140840,0.00449733,128.92,128.91,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900141548,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900142934,0.00449733,128.92,128.91,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900143344,0.00449733,128.92,128.91,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765900143539,0.00449733,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900144143,0.00449733,128.92,128.9,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765900144437,0.00449733,128.92,128.89,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1765900144638,1.56449733,128.92,128.82,111.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765900144838,5.594419,128.91,128.84,1.90057345]
["bitfinex-derivatives","SOLF0:USTF0",1765900145031,5.594419,128.9,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900145239,12.53792945,128.95,128.88,111.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765900145434,5.594419,128.96,128.89,1.89914974]
["bitfinex-derivatives","SOLF0:USTF0",1765900145634,5.594419,128.96,128.89,108.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765900145845,0.05610721,128.94,128.91,0.05006858]
["bitfinex-derivatives","SOLF0:USTF0",1765900147641,12.63391854,128.94,128.91,0.05006858]
["bitfinex-derivatives","SOLF0:USTF0",1765900147946,12.53792945,128.93,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900148245,19.52132178,128.91,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900148450,71.234419,128.9,128.82,1.89950859]
["bitfinex-derivatives","SOLF0:USTF0",1765900148639,18.17223033,128.91,128.83,113.76040859]
["bitfinex-derivatives","SOLF0:USTF0",1765900148832,0.05097551,128.88,128.86,0.05109261]
["bitfinex-derivatives","SOLF0:USTF0",1765900151248,0.05097551,128.88,128.86,3.22109261]
["bitfinex-derivatives","SOLF0:USTF0",1765900151544,0.05097551,128.88,128.87,5.0667757]
["bitfinex-derivatives","SOLF0:USTF0",1765900151737,0.05097551,128.88,128.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900151939,12.53792945,128.96,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900152138,65.66,128.96,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900152940,0.05249525,128.94,128.91,0.05078614]
["bitfinex-derivatives","SOLF0:USTF0",1765900154544,126.83062558,128.94,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900154849,12.53792945,128.95,128.86,1.89695176]
["bitfinex-derivatives","SOLF0:USTF0",1765900155244,6.9819,128.94,128.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900155547,0.05535924,128.92,128.89,0.05187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900155740,19.52112945,128.91,128.89,0.00187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900155938,6.9832,128.91,128.89,0.00187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900156642,12.59328869,128.92,128.89,0.00187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900156842,0.05535924,128.92,128.89,0.00187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900157042,0.05535924,128.92,128.89,3.17187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900157552,0.05535924,128.92,128.9,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765900157742,0.05535924,128.92,128.89,3.17187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900157938,0.05535924,128.92,128.89,0.00187662]
["bitfinex-derivatives","SOLF0:USTF0",1765900159451,0.05535924,128.92,128.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900159756,65.66,128.96,128.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900160142,5.594419,128.99,128.92,111.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765900160648,0.05932346,128.97,128.94,3.22911887]
["bitfinex-derivatives","SOLF0:USTF0",1765900161056,0.05932346,128.97,128.95,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765900161551,0.05932346,128.97,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900163238,0.05932346,128.97,128.95,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765900163440,0.05932346,128.97,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900164945,35.68656552,129.04,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900165145,23.14863607,129.04,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900165359,12.53792945,129.06,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900165550,5.594419,129.05,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900165746,5.594419,129.05,128.95,111.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765900165948,0.05760773,129.01,128.99,0.05738847]
["bitfinex-derivatives","SOLF0:USTF0",1765900167248,0.05760773,129.01,128.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900167249,121.16858441,129.01,128.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900167452,6.9794,128.98,128.92,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765900168348,0.05893263,128.96,128.94,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1765900168962,1.61893263,128.96,128.94,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1765900169259,25.10330613,128.95,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900169452,65.64,128.94,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900170063,0.05231841,128.91,128.89,0.0595875]
["bitfinex-derivatives","SOLF0:USTF0",1765900172165,0.05231841,128.91,128.89,3.2295875]
["bitfinex-derivatives","SOLF0:USTF0",1765900172364,0.05231841,128.91,128.89,10.2136875]
["bitfinex-derivatives","SOLF0:USTF0",1765900172567,0.05231841,128.91,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900173164,0.00231841,128.91,128.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765900175968,0.00231841,128.91,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765900176453,0.00231841,128.91,128.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765900177872,5.594419,129.03,128.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900178162,23.22715391,129.04,128.97,5.2416405]
["bitfinex-derivatives","SOLF0:USTF0",1765900178365,108.5125,129.05,128.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900178567,6.9773,129.02,128.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900178758,108.5125,129.05,128.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900178962,0.0582319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900182067,0.0582319,129.01,128.99,10.37930999]
["bitfinex-derivatives","SOLF0:USTF0",1765900182259,0.0582319,129.01,129.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900182971,0.0582319,129.01,128.99,10.37930999]
["bitfinex-derivatives","SOLF0:USTF0",1765900183155,0.0582319,129.01,129.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900184054,0.0582319,129.01,128.99,10.37930999]
["bitfinex-derivatives","SOLF0:USTF0",1765900184257,0.0582319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900184768,0.0582319,129.01,128.99,3.40070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900185668,0.0582319,129.01,128.99,10.37930999]
["bitfinex-derivatives","SOLF0:USTF0",1765900186370,0.0582319,129.01,128.99,3.40070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900186765,0.0582319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900187378,7.0360319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900187582,14.7660819,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900188671,0.0582319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900189172,7.0361319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900189775,72.6761319,129.01,128.99,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1765900190279,74.9882819,129.01,128.92,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1765900190587,73.37005,129.01,128.93,5.23822324]
["bitfinex-derivatives","SOLF0:USTF0",1765900190779,73.37005,129.01,128.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900190978,65.64,129.01,128.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900191184,0.05397928,128.98,128.96,0.05739071]
["bitfinex-derivatives","SOLF0:USTF0",1765900192382,7.73005,128.97,128.96,0.05739071]
["bitfinex-derivatives","SOLF0:USTF0",1765900192579,7.73005,128.97,128.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900192776,72.6205,128.96,128.9,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765900193178,65.64,128.96,128.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900193482,0.05860134,128.94,128.92,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1765900194981,0.05860134,128.94,128.92,3.40675417]
["bitfinex-derivatives","SOLF0:USTF0",1765900195578,0.05860134,128.94,128.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900195784,73.37005,129.01,128.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900196082,65.64,129.01,128.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900196481,65.64,129.02,128.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900196785,0.05110089,129.0,128.97,0.05237394]
["bitfinex-derivatives","SOLF0:USTF0",1765900197285,6.979,128.99,128.97,0.05237394]
["bitfinex-derivatives","SOLF0:USTF0",1765900197582,0.05110089,129.0,128.97,3.40237394]
["bitfinex-derivatives","SOLF0:USTF0",1765900198986,0.05110089,129.0,128.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900199980,0.05110089,129.0,128.97,3.40237394]
["bitfinex-derivatives","SOLF0:USTF0",1765900201678,0.00110089,129.0,128.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900201880,12.53792945,129.09,129.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900202077,65.64,129.11,129.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900202277,7.73005,129.1,129.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900202492,116.22465,129.07,128.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900202694,20.26797945,129.1,129.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900202992,23.77280534,129.11,129.05,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1765900203176,73.37005,129.13,129.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900203587,181.81515,129.13,129.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900203889,108.4523,129.12,129.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900204089,0.0589176,129.08,129.06,0.05491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900204296,65.6989176,129.08,129.06,0.05491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900206188,0.0589176,129.08,129.06,0.05491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900206389,0.0589176,129.08,129.06,3.18491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900206586,0.0589176,129.08,129.06,0.05491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900206984,0.0589176,129.08,129.06,3.18491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900207597,0.0589176,129.08,129.06,0.05491035]
["bitfinex-derivatives","SOLF0:USTF0",1765900208399,181.84535,129.07,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900208692,6.9757,129.05,128.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900208900,73.35005,129.07,128.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900209287,7.73005,129.04,128.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900209590,0.0549475,129.03,129.0,0.05106186]
["bitfinex-derivatives","SOLF0:USTF0",1765900209790,65.62,129.02,129.0,0.05599937]
["bitfinex-derivatives","SOLF0:USTF0",1765900209989,65.67017965,129.03,129.0,0.05599937]
["bitfinex-derivatives","SOLF0:USTF0",1765900211297,65.67017965,129.03,129.0,3.18599937]
["bitfinex-derivatives","SOLF0:USTF0",1765900212902,65.67017965,129.03,129.0,0.05599937]
["bitfinex-derivatives","SOLF0:USTF0",1765900214300,6.9772,129.02,129.0,0.05599937]
["bitfinex-derivatives","SOLF0:USTF0",1765900214700,7.73005,129.01,128.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900215002,65.62,129.0,128.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900215695,0.05363051,128.98,128.96,0.05139041]
["bitfinex-derivatives","SOLF0:USTF0",1765900216203,14.76308051,128.98,128.96,0.05139041]
["bitfinex-derivatives","SOLF0:USTF0",1765900216405,7.78368051,128.98,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900216594,0.05363051,128.98,128.91,111.752]
["bitfinex-derivatives","SOLF0:USTF0",1765900216800,0.05363051,128.98,128.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900217091,0.05363051,128.98,128.96,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765900217288,0.05363051,128.98,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900219497,0.00363051,128.98,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900220500,0.00363051,128.98,128.96,0.05329125]
["bitfinex-derivatives","SOLF0:USTF0",1765900220801,65.64,128.97,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900220993,65.64,128.97,128.89,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765900221198,7.73005,128.95,128.89,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765900221500,7.73005,128.95,128.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900221702,7.73005,128.95,128.9,5.02103837]
["bitfinex-derivatives","SOLF0:USTF0",1765900221899,0.04892321,128.94,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900222107,7.03062321,128.94,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900222294,0.04892321,128.94,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900222799,0.04892321,128.94,128.91,3.18079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900223610,0.04892321,128.94,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900224498,65.68892321,128.94,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900224699,65.68892321,128.94,128.91,3.18079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900224906,65.68892321,128.94,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900225199,0.04892321,128.94,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900225602,0.04892321,128.94,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900226008,0.04892321,128.94,128.92,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765900226610,0.04892321,128.94,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900226799,65.64,128.93,128.91,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1765900227104,14.71305,128.92,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900227801,7.73005,128.92,128.86,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765900228001,0.05439158,128.9,128.88,0.03805413]
["bitfinex-derivatives","SOLF0:USTF0",1765900228208,0.05439158,128.9,128.88,3.16805413]
["bitfinex-derivatives","SOLF0:USTF0",1765900229016,0.05439158,128.9,128.88,0.03805413]
["bitfinex-derivatives","SOLF0:USTF0",1765900229405,7.78444158,128.9,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900229714,7.73005,128.87,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900230003,7.73005,128.87,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900230004,65.66,128.86,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900230205,6.9865,128.85,128.8,1.88851442]
["bitfinex-derivatives","SOLF0:USTF0",1765900230410,0.04898323,128.84,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900230907,14.76623323,128.84,128.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900231112,0.0508058,128.82,128.78,5.01705238]
["bitfinex-derivatives","SOLF0:USTF0",1765900231410,0.0508058,128.82,128.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900231802,0.0508058,128.82,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900232006,0.0508058,128.82,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900233307,0.0508058,128.82,128.75,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765900233506,0.0508058,128.82,128.77,5.0122505]
["bitfinex-derivatives","SOLF0:USTF0",1765900233708,65.73367581,128.81,128.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765900234028,65.73367581,128.81,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900234029,7.73005,128.78,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900234314,0.05135301,128.76,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900234503,0.0514197,128.77,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900234898,0.0514197,128.77,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900235306,0.0514197,128.77,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900236118,0.0514197,128.77,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900236313,0.05502579,128.76,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900236508,0.05580706,128.76,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900237110,7.75799919,128.82,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900237414,65.7,128.81,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900237619,72.6888,128.81,128.72,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765900237809,72.6888,128.81,128.74,5.14373202]
["bitfinex-derivatives","SOLF0:USTF0",1765900238119,0.04923369,128.79,128.76,3.32031778]
["bitfinex-derivatives","SOLF0:USTF0",1765900238803,0.04923369,128.79,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900239009,73.45799919,128.84,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900239909,73.45799919,128.84,128.8,0.05529197]
["bitfinex-derivatives","SOLF0:USTF0",1765900240114,0.05053772,128.82,128.8,0.05529197]
["bitfinex-derivatives","SOLF0:USTF0",1765900241822,128.99215238,128.82,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900242012,6.07250085,128.81,128.73,1.87384001]
["bitfinex-derivatives","SOLF0:USTF0",1765900242212,6.07250085,128.81,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900242923,0.05205812,128.78,128.75,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900243121,65.77205812,128.78,128.75,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900243815,0.05205812,128.78,128.75,3.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900244012,0.05205812,128.78,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900245018,0.05205812,128.78,128.75,3.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900245419,0.05205812,128.78,128.75,10.31124878]
["bitfinex-derivatives","SOLF0:USTF0",1765900245627,0.05205812,128.78,128.75,3.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900246125,0.05205812,128.78,128.75,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900247226,0.05205812,128.78,128.75,3.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900248022,7.04225812,128.78,128.75,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900248429,13.11475897,128.78,128.75,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900248628,13.11475897,128.78,128.75,3.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900248629,0.05205812,128.78,128.75,3.31974878]
["bitfinex-derivatives","SOLF0:USTF0",1765900249330,0.05205812,128.78,128.75,10.31144878]
["bitfinex-derivatives","SOLF0:USTF0",1765900249526,0.05205812,128.78,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900249921,0.00205812,128.78,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900250234,6.07250085,128.86,128.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900250732,65.74,128.87,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900251225,65.74,128.87,128.8,108.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765900251226,0.05254929,128.86,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900251429,6.09794384,128.86,128.83,3.32901993]
["bitfinex-derivatives","SOLF0:USTF0",1765900252525,0.05254929,128.86,128.83,3.32901993]
["bitfinex-derivatives","SOLF0:USTF0",1765900252927,0.05254929,128.86,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900254030,0.05254929,128.86,128.83,3.32901993]
["bitfinex-derivatives","SOLF0:USTF0",1765900255330,5.87458776,128.85,128.83,0.05901993]
["bitfinex-derivatives","SOLF0:USTF0",1765900255644,5.92713705,128.86,128.83,3.32901993]
["bitfinex-derivatives","SOLF0:USTF0",1765900256429,5.92713705,128.86,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900256635,0.05254929,128.86,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900257336,0.05254929,128.86,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900257538,0.00254929,128.86,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900260653,114.44498776,128.98,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900260936,108.5769,128.97,128.9,5.15363012]
["bitfinex-derivatives","SOLF0:USTF0",1765900261240,174.3076,128.96,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900261436,174.3076,128.96,128.84,108.6798]
["bitfinex-derivatives","SOLF0:USTF0",1765900261437,108.602,128.94,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900261753,0.05355909,128.9,128.88,0.05836618]
["bitfinex-derivatives","SOLF0:USTF0",1765900263135,0.05355909,128.9,128.88,3.32836618]
["bitfinex-derivatives","SOLF0:USTF0",1765900263435,0.00355909,128.9,128.89,5.15855511]
["bitfinex-derivatives","SOLF0:USTF0",1765900263636,0.00355909,128.9,128.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900263840,0.00355909,128.9,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900264229,0.00355909,128.9,128.88,0.05836618]
["bitfinex-derivatives","SOLF0:USTF0",1765900264435,0.00355909,128.9,128.88,3.28836618]
["bitfinex-derivatives","SOLF0:USTF0",1765900264840,0.00355909,128.9,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900266447,0.00355909,128.9,128.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900267138,5.87458776,129.01,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900267340,5.87458776,129.03,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900267535,7.22392182,129.04,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900267939,1.34933406,129.04,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900268247,0.05365313,129.02,128.99,0.0537767]
["bitfinex-derivatives","SOLF0:USTF0",1765900269146,23.27795641,129.02,128.99,0.0537767]
["bitfinex-derivatives","SOLF0:USTF0",1765900269436,23.27795641,129.02,128.94,108.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765900269437,145.97897022,129.02,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900269646,144.36531709,129.02,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900269939,6.9789,128.99,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900270146,174.2534,129.0,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900270330,65.7,129.0,128.92,5.1159024]
["bitfinex-derivatives","SOLF0:USTF0",1765900270536,65.7,129.0,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900270744,0.05498342,128.97,128.95,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1765900272446,7.03498342,128.97,128.95,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1765900272741,12.60341381,128.96,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900272942,65.68,128.95,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900273636,0.05691555,128.93,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900273845,0.05645503,128.94,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900274444,78.28341381,129.01,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900274639,85.26131381,129.01,128.94,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765900274940,65.68,129.01,128.94,108.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765900275149,23.22430328,129.02,128.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900275351,0.04928424,129.0,128.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900275656,0.05270751,129.01,128.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900275835,0.05270751,129.01,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900277140,0.05270751,129.01,128.99,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765900277344,0.05270751,129.01,128.99,3.28181592]
["bitfinex-derivatives","SOLF0:USTF0",1765900278149,0.05270751,129.01,128.99,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765900279253,7.03060751,129.01,128.99,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765900280347,65.66,129.0,128.99,0.00181592]
["bitfinex-derivatives","SOLF0:USTF0",1765900280737,78.26341381,129.0,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900280943,78.26341381,129.0,128.93,1.8775623]
["bitfinex-derivatives","SOLF0:USTF0",1765900281236,6.9795,128.98,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900281641,6.9795,128.98,128.88,108.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765900281642,0.05283379,128.96,128.94,3.27920617]
["bitfinex-derivatives","SOLF0:USTF0",1765900282548,0.05283379,128.96,128.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900283046,0.00283379,128.96,128.95,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900284447,67.00902022,129.07,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900284655,65.66,129.07,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900285445,0.05157519,129.06,129.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900285649,0.05080801,129.07,129.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900286749,0.05080801,129.07,129.04,0.05028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900287460,0.05080801,129.07,129.04,3.28028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900287839,0.05080801,129.07,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900288246,0.00080801,129.07,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900289641,0.00080801,129.07,129.04,3.28028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900290355,0.00080801,129.07,129.04,0.05028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900290661,0.00080801,129.07,129.04,3.28028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900291158,0.00080801,129.07,129.04,0.05028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900291455,0.00080801,129.07,129.04,3.28028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900291647,0.00080801,129.07,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900292048,0.00080801,129.07,129.04,7.02618964]
["bitfinex-derivatives","SOLF0:USTF0",1765900292049,0.00080801,129.07,129.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900293046,0.00080801,129.07,129.04,3.28028964]
["bitfinex-derivatives","SOLF0:USTF0",1765900293654,0.00080801,129.07,129.05,5.09625478]
["bitfinex-derivatives","SOLF0:USTF0",1765900293852,0.00080801,129.07,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900294640,0.00080801,129.07,129.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765900295556,0.00080801,129.07,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900296250,0.00080801,129.07,129.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765900297052,65.6,129.2,129.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900297359,65.6,129.2,129.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900297547,65.6,129.2,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900298044,65.6,129.2,129.16,0.05625084]
["bitfinex-derivatives","SOLF0:USTF0",1765900298045,0.05594143,129.19,129.16,0.05625084]
["bitfinex-derivatives","SOLF0:USTF0",1765900298952,6.9687,129.18,129.16,0.05625084]
["bitfinex-derivatives","SOLF0:USTF0",1765900299454,108.45304143,129.19,129.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900299652,6.9692,129.17,129.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900300348,6.9684,129.19,129.12,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765900300554,0.05576915,129.16,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900300756,0.05288873,129.17,129.14,3.3084255]
["bitfinex-derivatives","SOLF0:USTF0",1765900301056,0.05769553,129.17,129.14,3.3084255]
["bitfinex-derivatives","SOLF0:USTF0",1765900302751,0.05769553,129.17,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900302961,0.05769553,129.17,129.14,0.0584255]
["bitfinex-derivatives","SOLF0:USTF0",1765900303357,7.77316684,129.17,129.14,0.0584255]
["bitfinex-derivatives","SOLF0:USTF0",1765900303651,7.77316684,129.17,129.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900303848,7.77316684,129.17,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900303849,7.71547131,129.17,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900304051,7.71547131,129.14,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900304358,7.71547131,129.14,129.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900304568,0.05934648,129.12,129.09,3.30397659]
["bitfinex-derivatives","SOLF0:USTF0",1765900306156,0.05934648,129.12,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900306458,7.71759951,129.18,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900306760,7.71759951,129.18,129.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900307160,14.68629951,129.18,129.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900307459,0.05101696,129.17,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900307650,0.05101696,129.17,129.14,0.05513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900308552,6.9697,129.16,129.14,0.05513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900309258,7.02021696,129.17,129.14,0.05513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900309454,0.05101696,129.17,129.14,0.05513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900309661,0.05101696,129.17,129.14,3.30513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900309862,0.05101696,129.17,129.14,0.05513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900310163,0.05101696,129.17,129.14,3.30513365]
["bitfinex-derivatives","SOLF0:USTF0",1765900311256,0.05101696,129.17,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900311565,0.00101696,129.17,129.16,5.12396546]
["bitfinex-derivatives","SOLF0:USTF0",1765900311771,0.00101696,129.17,129.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900312068,109.6572056,129.29,129.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900312256,109.6572056,129.29,129.21,5.12250589]
["bitfinex-derivatives","SOLF0:USTF0",1765900312457,109.6572056,129.29,129.22,1.87250589]
["bitfinex-derivatives","SOLF0:USTF0",1765900312660,109.6572056,129.29,129.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900312864,109.6572056,129.29,129.18,108.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765900312865,0.05237095,129.26,129.24,0.05521401]
["bitfinex-derivatives","SOLF0:USTF0",1765900313063,0.05237095,129.26,129.24,3.30521401]
["bitfinex-derivatives","SOLF0:USTF0",1765900313471,7.71759951,129.35,129.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900313772,65.52,129.36,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900313962,7.71759951,129.34,129.25,111.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765900314160,7.71759951,129.34,129.27,1.86901675]
["bitfinex-derivatives","SOLF0:USTF0",1765900314362,0.05524251,129.32,129.29,0.04926085]
["bitfinex-derivatives","SOLF0:USTF0",1765900314669,7.71759951,129.3,129.24,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765900314863,7.71759951,129.3,129.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900315062,7.71759951,129.3,129.24,1.86845324]
["bitfinex-derivatives","SOLF0:USTF0",1765900315560,0.05126949,129.28,129.26,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1765900315755,0.05126949,129.28,129.26,3.3075308]
["bitfinex-derivatives","SOLF0:USTF0",1765900316152,0.05126949,129.28,129.26,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1765900316957,7.71759951,129.29,129.26,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1765900317867,6.9633,129.28,129.26,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1765900318056,108.3252,129.27,129.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900318260,7.71759951,129.24,129.18,1.87091212]
["bitfinex-derivatives","SOLF0:USTF0",1765900318469,65.5,129.25,129.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900318664,65.5,129.28,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900318864,65.5,129.28,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900319066,0.0590859,129.27,129.25,0.05190174]
["bitfinex-derivatives","SOLF0:USTF0",1765900319363,7.77668541,129.27,129.25,0.05190174]
["bitfinex-derivatives","SOLF0:USTF0",1765900319563,9.31668541,129.27,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900319764,7.71759951,129.24,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900320070,65.48,129.23,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900320267,65.48,129.23,129.15,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765900320471,0.05094721,129.2,129.18,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765900320868,0.00094721,129.2,129.19,5.12437239]
["bitfinex-derivatives","SOLF0:USTF0",1765900321069,0.00094721,129.2,129.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900321771,0.00094721,129.2,129.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900322162,0.00094721,129.2,129.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900322468,0.00094721,129.2,129.18,3.30370603]
["bitfinex-derivatives","SOLF0:USTF0",1765900322674,0.00094721,129.2,129.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900323873,0.00094721,129.2,129.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900324374,0.00094721,129.2,129.19,12.50759951]
["bitfinex-derivatives","SOLF0:USTF0",1765900324766,0.00094721,129.2,129.19,10.96759951]
["bitfinex-derivatives","SOLF0:USTF0",1765900325166,0.00094721,129.2,129.19,12.50759951]
["bitfinex-derivatives","SOLF0:USTF0",1765900325567,0.00094721,129.2,129.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900326969,0.00094721,129.2,129.18,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765900327374,0.00094721,129.2,129.18,3.24370603]
["bitfinex-derivatives","SOLF0:USTF0",1765900327763,0.00094721,129.2,129.19,5.06869271]
["bitfinex-derivatives","SOLF0:USTF0",1765900328068,65.44,129.27,129.19,10.9822474]
["bitfinex-derivatives","SOLF0:USTF0",1765900328276,7.71759951,129.26,129.2,7.7922474]
["bitfinex-derivatives","SOLF0:USTF0",1765900328474,6.965,129.25,129.21,7.7922474]
["bitfinex-derivatives","SOLF0:USTF0",1765900328677,7.71759951,129.23,129.16,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765900328877,7.71759951,129.23,129.17,1.87981347]
["bitfinex-derivatives","SOLF0:USTF0",1765900329070,0.0545867,129.21,129.19,0.05542347]
["bitfinex-derivatives","SOLF0:USTF0",1765900329264,0.0545867,129.21,129.19,3.24542347]
["bitfinex-derivatives","SOLF0:USTF0",1765900329666,0.0045867,129.21,129.2,5.06950877]
["bitfinex-derivatives","SOLF0:USTF0",1765900329873,0.0045867,129.21,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900330074,0.0045867,129.21,129.19,7.02322347]
["bitfinex-derivatives","SOLF0:USTF0",1765900330075,0.0045867,129.21,129.19,0.05542347]
["bitfinex-derivatives","SOLF0:USTF0",1765900330378,0.0045867,129.21,129.19,3.24542347]
["bitfinex-derivatives","SOLF0:USTF0",1765900330978,0.0045867,129.21,129.2,5.07008481]
["bitfinex-derivatives","SOLF0:USTF0",1765900331169,9.0641924,129.31,129.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900331363,16.0258924,129.31,129.24,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765900331571,16.0258924,129.31,129.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900331572,9.0641924,129.31,129.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900331773,7.71759951,129.28,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900331973,73.15759951,129.28,129.19,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765900332175,7.76729524,129.25,129.22,0.05786655]
["bitfinex-derivatives","SOLF0:USTF0",1765900332874,0.04969573,129.25,129.22,0.05786655]
["bitfinex-derivatives","SOLF0:USTF0",1765900334877,7.71759951,129.23,129.16,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765900335092,7.71759951,129.2,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900335382,73.17759951,129.2,129.14,1.88541341]
["bitfinex-derivatives","SOLF0:USTF0",1765900335582,80.14519951,129.2,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900335876,0.05628545,129.18,129.15,3.23890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900336672,0.05628545,129.18,129.15,0.04890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900337080,0.05628545,129.18,129.15,3.23890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900337281,0.05628545,129.18,129.16,1.8911868]
["bitfinex-derivatives","SOLF0:USTF0",1765900337578,0.05628545,129.18,129.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900338074,65.46,129.22,129.15,3.23890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900338782,7.71759951,129.2,129.15,0.04890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900339177,0.04984251,129.19,129.15,0.04890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900339482,7.71759951,129.17,129.15,0.04890528]
["bitfinex-derivatives","SOLF0:USTF0",1765900339676,65.46,129.16,129.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900339877,65.46,129.16,129.1,1.89722066]
["bitfinex-derivatives","SOLF0:USTF0",1765900340673,65.46,129.16,129.11,7.64964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900340883,0.05300473,129.14,129.12,7.70433691]
["bitfinex-derivatives","SOLF0:USTF0",1765900341080,0.05300473,129.14,129.13,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900341584,0.00300473,129.14,129.13,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900342080,0.00300473,129.14,129.13,12.37964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900342280,0.00300473,129.14,129.13,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900343388,0.00300473,129.14,129.13,7.64964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900345482,0.00300473,129.14,129.13,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900346689,0.00300473,129.14,129.13,12.37964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900347487,0.00300473,129.14,129.13,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900348092,6.9666,129.22,129.16,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765900348296,6.9666,129.22,129.17,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900348499,68.43759951,129.24,129.18,7.64964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900348689,7.71759951,129.24,129.19,7.64964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900348888,73.17759951,129.24,129.2,7.64964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900349089,0.05693463,129.23,129.21,7.7058088]
["bitfinex-derivatives","SOLF0:USTF0",1765900349290,0.05693463,129.23,129.22,7.64964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900353403,0.05693463,129.23,129.22,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900353710,7.71759951,129.27,129.22,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900353903,6.82915785,129.31,129.22,10.83964814]
["bitfinex-derivatives","SOLF0:USTF0",1765900353904,9.0641924,129.31,129.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900354199,173.7365,129.33,129.25,5.14804985]
["bitfinex-derivatives","SOLF0:USTF0",1765900354392,6.9618,129.31,129.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900354789,0.0580821,129.29,129.27,0.04878925]
["bitfinex-derivatives","SOLF0:USTF0",1765900356892,0.0580821,129.29,129.27,3.29878925]
["bitfinex-derivatives","SOLF0:USTF0",1765900357506,0.0580821,129.29,129.27,10.26228925]
["bitfinex-derivatives","SOLF0:USTF0",1765900357807,0.0580821,129.29,129.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900358409,0.0580821,129.29,129.27,7.01228925]
["bitfinex-derivatives","SOLF0:USTF0",1765900358410,7.71759951,129.34,129.27,0.04878925]
["bitfinex-derivatives","SOLF0:USTF0",1765900358604,7.71759951,129.34,129.28,1.8954166]
["bitfinex-derivatives","SOLF0:USTF0",1765900358805,7.71759951,129.34,129.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900359308,0.05704757,129.32,129.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900359495,0.05704757,129.32,129.3,0.05364126]
["bitfinex-derivatives","SOLF0:USTF0",1765900361004,7.71759951,129.31,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900361210,72.4022,129.3,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900362005,0.05262515,129.28,129.26,0.05937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900363315,0.05262515,129.28,129.26,3.30937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900363518,0.05262515,129.28,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900364503,0.05262515,129.28,129.26,0.05937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900364709,0.05262515,129.28,129.26,3.30937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900366409,0.05262515,129.28,129.26,10.27327288]
["bitfinex-derivatives","SOLF0:USTF0",1765900366610,0.05262515,129.28,129.26,3.30937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900367814,0.05262515,129.28,129.26,10.27347288]
["bitfinex-derivatives","SOLF0:USTF0",1765900368008,0.00262515,129.28,129.27,5.1446761]
["bitfinex-derivatives","SOLF0:USTF0",1765900368308,0.00262515,129.28,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900368914,0.00262515,129.28,129.27,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900369312,0.00262515,129.28,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900370812,0.00262515,129.28,129.27,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900373421,0.00262515,129.28,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900375011,0.00262515,129.28,129.26,0.05937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900375211,0.00262515,129.28,129.26,3.30937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900376309,0.00262515,129.28,129.26,7.02357288]
["bitfinex-derivatives","SOLF0:USTF0",1765900376511,0.00262515,129.28,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765900377822,0.00262515,129.28,129.27,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765900379321,0.00262515,129.28,129.27,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765900380526,0.00262515,129.28,129.27,35.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765900380731,0.00262515,129.28,129.27,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765900380927,0.00262515,129.28,129.27,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765900381125,0.00262515,129.28,129.27,75.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765900381720,0.00262515,129.28,129.27,77.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765900382220,0.00262515,129.28,129.27,75.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765900382420,0.00262515,129.28,129.27,77.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765900383216,0.00262515,129.28,129.27,100.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765900383623,0.00262515,129.28,129.27,77.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765900383925,0.00262515,129.28,129.27,75.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765900384122,0.00262515,129.28,129.27,77.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765900384318,0.00262515,129.28,129.27,75.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765900384515,0.00262515,129.28,129.27,77.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765900384717,0.00262515,129.28,129.27,75.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765900387222,0.00262515,129.28,129.27,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765900388725,0.00262515,129.28,129.27,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765900388931,0.00262515,129.28,129.27,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765900391124,0.00262515,129.28,129.27,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765900391330,0.00262515,129.28,129.26,7.02337288]
["bitfinex-derivatives","SOLF0:USTF0",1765900392430,0.00262515,129.28,129.26,0.05937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900392639,0.00262515,129.28,129.26,3.17937288]
["bitfinex-derivatives","SOLF0:USTF0",1765900393337,0.00262515,129.28,129.26,7.02337288]
["bitfinex-derivatives","SOLF0:USTF0",1765900393641,0.00262515,129.28,129.27,5.02619048]
["bitfinex-derivatives","SOLF0:USTF0",1765900393843,0.00262515,129.28,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900394331,1.54262515,129.28,129.2,111.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765900394530,5.52137707,129.29,129.23,1.90929765]
["bitfinex-derivatives","SOLF0:USTF0",1765900394729,19.65694729,129.3,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900394730,5.52137707,129.28,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900394936,5.52137707,129.29,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900395439,5.52137707,129.29,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900395440,0.05013921,129.28,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900395742,5.57151628,129.28,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900395931,0.05013921,129.28,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900396244,5.57151628,129.28,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900396434,0.05013921,129.28,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900396738,14.07471628,129.28,129.26,0.05893891]
["bitfinex-derivatives","SOLF0:USTF0",1765900396941,8.55333921,129.28,129.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900397238,5.52137707,129.27,129.23,1.91123125]
["bitfinex-derivatives","SOLF0:USTF0",1765900397742,5.52137707,129.27,129.23,5.03123125]
["bitfinex-derivatives","SOLF0:USTF0",1765900397938,5.52137707,129.27,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900398129,5.52137707,129.27,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900399234,0.05013921,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900399430,0.05013921,129.28,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900399834,0.05013921,129.28,129.26,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765900400325,0.05013921,129.28,129.24,10.14264119]
["bitfinex-derivatives","SOLF0:USTF0",1765900400524,0.05013921,129.28,129.25,1.90975356]
["bitfinex-derivatives","SOLF0:USTF0",1765900400935,5.57151628,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900401138,0.05013921,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900401336,5.57151628,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900401531,7.01343921,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900401728,5.57151628,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900401939,5.52137707,129.27,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900402331,5.57151628,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900402537,12.53471628,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900402738,5.52137707,129.27,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900403131,0.05013921,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900404446,0.05013921,129.28,129.25,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765900405638,0.05013921,129.28,129.25,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765900406143,0.05013921,129.28,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900406345,0.05013921,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900406346,0.05013921,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900407143,0.05013921,129.28,129.24,10.14304119]
["bitfinex-derivatives","SOLF0:USTF0",1765900407346,0.05013921,129.28,129.24,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900407537,0.05013921,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900408345,0.00013921,129.28,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900408549,0.00013921,129.28,129.27,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765900410047,0.00013921,129.28,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900410543,0.00013921,129.28,129.27,5.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1765900410748,0.00013921,129.28,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900411142,0.00013921,129.28,129.24,3.17774119]
["bitfinex-derivatives","SOLF0:USTF0",1765900411351,0.00013921,129.28,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900412055,0.00013921,129.28,129.27,5.02728065]
["bitfinex-derivatives","SOLF0:USTF0",1765900412350,0.00013921,129.28,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900414045,0.00013921,129.28,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900414951,0.00013921,129.28,129.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900415448,0.00013921,129.28,129.27,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765900420248,0.00013921,129.28,129.27,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765900421052,0.00013921,129.28,129.27,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765900421254,65.3,129.42,129.36,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765900421451,65.3,129.42,129.37,1.89979517]
["bitfinex-derivatives","SOLF0:USTF0",1765900421452,6.9564,129.41,129.37,1.89979517]
["bitfinex-derivatives","SOLF0:USTF0",1765900421646,65.3,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900421852,24.07178382,129.43,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900422144,0.05285306,129.42,129.39,3.28917813]
["bitfinex-derivatives","SOLF0:USTF0",1765900423154,0.05285306,129.42,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900423456,0.00285306,129.42,129.39,3.28917813]
["bitfinex-derivatives","SOLF0:USTF0",1765900423655,0.00285306,129.42,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900424362,0.00285306,129.42,129.41,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765900424757,0.00285306,129.42,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900430365,0.00285306,129.42,129.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900430955,108.0985,129.54,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900431161,108.0903,129.55,129.46,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765900431351,115.74837941,129.58,129.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900431555,108.0749,129.57,129.49,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1765900431756,1.34373311,129.57,129.5,1.87539439]
["bitfinex-derivatives","SOLF0:USTF0",1765900431954,0.0491147,129.55,129.52,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1765900432266,7.67797941,129.53,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900432465,6.9505,129.52,129.44,1.87545838]
["bitfinex-derivatives","SOLF0:USTF0",1765900432661,6.9505,129.52,129.44,5.10545838]
["bitfinex-derivatives","SOLF0:USTF0",1765900432868,7.67797941,129.53,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900433057,79.86727941,129.54,129.45,5.10633688]
["bitfinex-derivatives","SOLF0:USTF0",1765900433267,0.05860085,129.51,129.48,0.05907893]
["bitfinex-derivatives","SOLF0:USTF0",1765900433968,0.05860085,129.51,129.48,111.43427893]
["bitfinex-derivatives","SOLF0:USTF0",1765900434263,1.34373311,129.57,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900434665,23.70510216,129.58,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900434863,65.22,129.59,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900435167,13.18042624,129.65,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900435369,23.16930195,129.65,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900435570,0.05828256,129.61,129.59,0.05521217]
["bitfinex-derivatives","SOLF0:USTF0",1765900436367,1.59828256,129.61,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900436568,108.0188,129.64,129.53,113.19719049]
["bitfinex-derivatives","SOLF0:USTF0",1765900436569,5.50244683,129.64,129.53,113.19719049]
["bitfinex-derivatives","SOLF0:USTF0",1765900436765,79.84257941,129.63,129.55,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765900436965,7.67797941,129.63,129.56,7.45159937]
["bitfinex-derivatives","SOLF0:USTF0",1765900437166,7.67797941,129.63,129.57,7.45159937]
["bitfinex-derivatives","SOLF0:USTF0",1765900437372,7.67797941,129.6,129.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900437564,7.67797941,129.6,129.53,7.44496061]
["bitfinex-derivatives","SOLF0:USTF0",1765900437763,14.62417941,129.6,129.54,7.44496061]
["bitfinex-derivatives","SOLF0:USTF0",1765900438067,14.62417941,129.6,129.55,7.44496061]
["bitfinex-derivatives","SOLF0:USTF0",1765900438068,6.9462,129.6,129.55,7.44496061]
["bitfinex-derivatives","SOLF0:USTF0",1765900438265,7.67797941,129.61,129.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900438566,0.0520626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900438772,0.0520626,129.58,129.56,7.43552217]
["bitfinex-derivatives","SOLF0:USTF0",1765900438972,0.0520626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900439273,0.0520626,129.58,129.56,7.43389897]
["bitfinex-derivatives","SOLF0:USTF0",1765900439469,0.0520626,129.58,129.57,7.41884183]
["bitfinex-derivatives","SOLF0:USTF0",1765900439768,0.0520626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900440970,0.0520626,129.58,129.56,7.41107661]
["bitfinex-derivatives","SOLF0:USTF0",1765900441169,0.0520626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900441369,0.0520626,129.58,129.56,10.63087187]
["bitfinex-derivatives","SOLF0:USTF0",1765900441562,0.0520626,129.58,129.57,10.62970584]
["bitfinex-derivatives","SOLF0:USTF0",1765900442483,0.0520626,129.58,129.57,7.39970584]
["bitfinex-derivatives","SOLF0:USTF0",1765900443067,0.0520626,129.58,129.57,10.62970584]
["bitfinex-derivatives","SOLF0:USTF0",1765900444278,0.0020626,129.58,129.57,10.62970584]
["bitfinex-derivatives","SOLF0:USTF0",1765900444576,0.0020626,129.58,129.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900445468,0.0020626,129.58,129.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900445876,0.0020626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900446076,0.0020626,129.58,129.55,3.43833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900446579,0.0020626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900447080,6.9491626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900447581,0.0020626,129.58,129.55,0.05833185]
["bitfinex-derivatives","SOLF0:USTF0",1765900448074,0.0020626,129.58,129.56,7.51266292]
["bitfinex-derivatives","SOLF0:USTF0",1765900448283,0.0020626,129.58,129.57,7.51266292]
["bitfinex-derivatives","SOLF0:USTF0",1765900448977,1.5420626,129.58,129.57,7.51266292]
["bitfinex-derivatives","SOLF0:USTF0",1765900449375,108.0747,129.57,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900449575,7.66552485,129.54,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900449770,72.82552485,129.54,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900450173,72.82552485,129.54,129.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900450372,0.04974553,129.51,129.48,0.056389]
["bitfinex-derivatives","SOLF0:USTF0",1765900451080,7.71527038,129.51,129.48,0.056389]
["bitfinex-derivatives","SOLF0:USTF0",1765900451289,14.66617038,129.51,129.48,0.056389]
["bitfinex-derivatives","SOLF0:USTF0",1765900452070,72.1114,129.5,129.48,0.056389]
["bitfinex-derivatives","SOLF0:USTF0",1765900452273,65.16,129.5,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900452480,7.66552485,129.47,129.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900452683,65.18,129.48,129.43,5.23729739]
["bitfinex-derivatives","SOLF0:USTF0",1765900452874,65.18,129.48,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900453072,65.18,129.48,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900453267,65.18,129.48,129.42,1.85507017]
["bitfinex-derivatives","SOLF0:USTF0",1765900453470,0.04988737,129.46,129.44,0.0535223]
["bitfinex-derivatives","SOLF0:USTF0",1765900453872,0.04988737,129.46,129.44,3.4335223]
["bitfinex-derivatives","SOLF0:USTF0",1765900454274,0.04988737,129.46,129.44,10.3876223]
["bitfinex-derivatives","SOLF0:USTF0",1765900454877,0.04988737,129.46,129.44,0.0535223]
["bitfinex-derivatives","SOLF0:USTF0",1765900455082,0.04988737,129.46,129.44,3.4335223]
["bitfinex-derivatives","SOLF0:USTF0",1765900456081,0.04988737,129.46,129.44,10.3876223]
["bitfinex-derivatives","SOLF0:USTF0",1765900456385,7.66552485,129.52,129.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900456583,7.66552485,129.52,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900456794,7.66552485,129.55,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900456978,65.18,129.54,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900457583,0.05319668,129.52,129.5,0.05828309]
["bitfinex-derivatives","SOLF0:USTF0",1765900458181,0.05319668,129.52,129.5,3.43828309]
["bitfinex-derivatives","SOLF0:USTF0",1765900459786,0.00319668,129.52,129.5,3.43828309]
["bitfinex-derivatives","SOLF0:USTF0",1765900459979,0.00319668,129.52,129.51,5.24378326]
["bitfinex-derivatives","SOLF0:USTF0",1765900460186,0.00319668,129.52,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900460681,0.00319668,129.52,129.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765900461989,0.00319668,129.52,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900462186,0.00319668,129.52,129.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765900464787,0.00319668,129.52,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900465184,9.00835057,129.67,129.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900465384,7.66552485,129.67,129.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900465691,12.67557999,129.71,129.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900465989,107.9426,129.73,129.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900466181,107.9491,129.72,129.65,1.86619734]
["bitfinex-derivatives","SOLF0:USTF0",1765900466387,0.05822696,129.7,129.67,0.05202921]
["bitfinex-derivatives","SOLF0:USTF0",1765900466791,0.05822696,129.7,129.67,3.43202921]
["bitfinex-derivatives","SOLF0:USTF0",1765900467002,0.05822696,129.7,129.68,5.24400874]
["bitfinex-derivatives","SOLF0:USTF0",1765900467188,4.38045172,129.76,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900467497,3.03850628,129.76,129.7,10.92855311]
["bitfinex-derivatives","SOLF0:USTF0",1765900467696,3.03850628,129.76,129.71,7.54855311]
["bitfinex-derivatives","SOLF0:USTF0",1765900467992,3.03850628,129.76,129.72,10.92855311]
["bitfinex-derivatives","SOLF0:USTF0",1765900468296,0.50091453,129.78,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900468494,0.50091453,129.78,129.73,7.60345986]
["bitfinex-derivatives","SOLF0:USTF0",1765900468495,0.50091453,129.78,129.75,7.54855311]
["bitfinex-derivatives","SOLF0:USTF0",1765900468691,0.50091453,129.78,129.73,3.43490675]
["bitfinex-derivatives","SOLF0:USTF0",1765900468887,108.40011453,129.78,129.73,0.05490675]
["bitfinex-derivatives","SOLF0:USTF0",1765900469090,107.9162,129.76,129.73,0.05490675]
["bitfinex-derivatives","SOLF0:USTF0",1765900469392,107.9241,129.75,129.73,0.00490675]
["bitfinex-derivatives","SOLF0:USTF0",1765900469591,79.74432485,129.74,129.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900469794,187.67642485,129.74,129.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900470099,72.80552485,129.74,129.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900470299,72.80552485,129.74,129.67,5.23655731]
["bitfinex-derivatives","SOLF0:USTF0",1765900470484,0.05890301,129.72,129.69,1.91105872]
["bitfinex-derivatives","SOLF0:USTF0",1765900470688,0.05890301,129.72,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900470901,0.05890301,129.72,129.69,0.05029536]
["bitfinex-derivatives","SOLF0:USTF0",1765900471394,7.66552485,129.71,129.69,0.05029536]
["bitfinex-derivatives","SOLF0:USTF0",1765900471595,180.74272485,129.71,129.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900471798,180.74272485,129.71,129.62,1.85808486]
["bitfinex-derivatives","SOLF0:USTF0",1765900471799,7.66552485,129.7,129.62,1.85808486]
["bitfinex-derivatives","SOLF0:USTF0",1765900471996,65.12,129.71,129.63,5.23808486]
["bitfinex-derivatives","SOLF0:USTF0",1765900472302,65.12,129.72,129.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765900472597,7.72253461,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900473098,16.20343461,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900473998,0.05700976,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900474496,7.66552485,129.69,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900474896,72.78552485,129.69,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900475097,0.05700976,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900476700,0.05700976,129.7,129.67,3.19921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900477095,0.05700976,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900477402,72.84253461,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900477608,79.78333461,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900477909,182.35063461,129.7,129.67,0.04921118]
["bitfinex-derivatives","SOLF0:USTF0",1765900478098,182.35063461,129.7,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900478099,107.9739,129.69,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900478404,7.66552485,129.63,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900478606,72.78552485,129.63,129.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900478902,7.66552485,129.66,129.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900479107,7.66552485,129.66,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900479108,0.05033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900480101,0.05033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900480797,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900480997,0.00033063,129.64,129.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900481209,0.00033063,129.64,129.63,5.00727214]
["bitfinex-derivatives","SOLF0:USTF0",1765900481399,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900481601,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900482809,0.00033063,129.64,129.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765900483700,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900484711,0.00033063,129.64,129.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765900485902,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900486105,0.00033063,129.64,129.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900486309,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900486503,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900486912,0.00033063,129.64,129.62,5.00491339]
["bitfinex-derivatives","SOLF0:USTF0",1765900487111,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900487311,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900487809,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900488202,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900488414,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900488611,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900489609,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900490116,0.00033063,129.64,129.61,10.14994833]
["bitfinex-derivatives","SOLF0:USTF0",1765900490308,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900491515,0.00033063,129.64,129.62,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765900491716,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900493126,0.00033063,129.64,129.62,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765900493913,0.00033063,129.64,129.62,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765900495025,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900495319,0.00033063,129.64,129.62,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765900495623,0.00033063,129.64,129.62,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765900495824,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900496219,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900496419,0.00033063,129.64,129.61,3.20464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900497322,0.00033063,129.64,129.62,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765900497522,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900498323,0.00033063,129.64,129.62,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765900498531,0.00033063,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900498934,0.00033063,129.64,129.62,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765900499228,0.00033063,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900500232,2.88331182,129.64,129.61,0.05464833]
["bitfinex-derivatives","SOLF0:USTF0",1765900500429,2.88331182,129.64,129.54,111.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765900500629,12.43126598,129.62,129.54,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765900500926,12.43126598,129.59,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900501130,19.37796598,129.59,129.51,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765900501327,12.43126598,129.56,129.46,111.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765900501530,12.43126598,129.5,129.43,108.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765900501728,12.43126598,129.53,129.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900501935,65.12,129.51,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900502231,12.43126598,129.53,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765900502422,0.05330124,129.51,129.49,3.20490426]
["bitfinex-derivatives","SOLF0:USTF0",1765900502927,0.05330124,129.51,129.49,0.05490426]
["bitfinex-derivatives","SOLF0:USTF0",1765900504240,1.59330124,129.51,129.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900504533,12.43126598,129.5,129.43,1.87025181]
["bitfinex-derivatives","SOLF0:USTF0",1765900504731,12.43126598,129.5,129.43,4.98025181]
["bitfinex-derivatives","SOLF0:USTF0",1765900504926,12.43126598,129.5,129.43,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765900505322,0.05559832,129.48,129.45,0.05654332]
["bitfinex-derivatives","SOLF0:USTF0",1765900506327,0.05559832,129.48,129.45,3.16654332]
["bitfinex-derivatives","SOLF0:USTF0",1765900506722,0.05559832,129.48,129.45,0.05654332]
["bitfinex-derivatives","SOLF0:USTF0",1765900507335,0.05559832,129.48,129.45,3.16654332]
["bitfinex-derivatives","SOLF0:USTF0",1765900507932,0.05559832,129.48,129.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900508330,65.14,129.54,129.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900508533,130.95251848,129.58,129.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900508534,19.37906598,129.57,129.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900508732,65.16,129.55,129.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900509228,65.16,129.55,129.49,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765900509421,0.05573879,129.53,129.51,0.05563821]
["bitfinex-derivatives","SOLF0:USTF0",1765900509630,22.73849953,129.58,129.51,3.16563821]
["bitfinex-derivatives","SOLF0:USTF0",1765900509822,65.16,129.59,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900510028,65.16,129.59,129.53,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1765900510630,0.05514347,129.57,129.55,0.05498261]
["bitfinex-derivatives","SOLF0:USTF0",1765900510840,0.05514347,129.57,129.55,3.16498261]
["bitfinex-derivatives","SOLF0:USTF0",1765900511135,0.05514347,129.57,129.55,0.05498261]
["bitfinex-derivatives","SOLF0:USTF0",1765900512228,0.05514347,129.57,129.55,3.16498261]
["bitfinex-derivatives","SOLF0:USTF0",1765900512430,65.16,129.62,129.56,4.96647739]
["bitfinex-derivatives","SOLF0:USTF0",1765900512628,1.34298119,129.64,129.58,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765900512930,1.34298119,129.64,129.58,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765900513136,1.34298119,129.64,129.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900513333,24.78253564,129.64,129.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900513534,6.945,129.62,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900513835,0.05326814,129.6,129.57,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900514438,65.16,129.59,129.57,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900515340,0.05326814,129.6,129.57,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900515542,0.05326814,129.6,129.57,3.16142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900515730,0.05326814,129.6,129.57,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900517233,6.99966814,129.6,129.57,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900517435,0.05326814,129.6,129.57,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900517836,0.05326814,129.6,129.57,3.16142379]
["bitfinex-derivatives","SOLF0:USTF0",1765900518545,0.05326814,129.6,129.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900519642,0.05326814,129.6,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900520262,0.00326814,129.6,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900520643,0.00326814,129.6,129.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765900522559,0.00326814,129.6,129.59,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765900522858,12.3757429,129.72,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900522859,6.9399,129.72,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900523058,6.9399,129.72,129.67,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765900523458,6.9403,129.71,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900523657,0.05066383,129.69,129.67,0.05863224]
["bitfinex-derivatives","SOLF0:USTF0",1765900523866,0.05066383,129.69,129.67,3.16863224]
["bitfinex-derivatives","SOLF0:USTF0",1765900526368,0.00066383,129.69,129.68,4.96188119]
["bitfinex-derivatives","SOLF0:USTF0",1765900526569,0.00066383,129.69,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900526755,0.00066383,129.69,129.67,0.05863224]
["bitfinex-derivatives","SOLF0:USTF0",1765900526959,0.00066383,129.69,129.67,3.16863224]
["bitfinex-derivatives","SOLF0:USTF0",1765900527155,0.00066383,129.69,129.67,0.05863224]
["bitfinex-derivatives","SOLF0:USTF0",1765900527363,1.54066383,129.69,129.6,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765900527564,12.44717922,129.7,129.61,1.85427252]
["bitfinex-derivatives","SOLF0:USTF0",1765900527868,107.9763,129.69,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900528270,0.05376879,129.65,129.63,0.05794579]
["bitfinex-derivatives","SOLF0:USTF0",1765900531373,0.05376879,129.65,129.63,3.16794579]
["bitfinex-derivatives","SOLF0:USTF0",1765900531862,0.05376879,129.65,129.63,10.11184579]
["bitfinex-derivatives","SOLF0:USTF0",1765900532058,0.00376879,129.65,129.64,4.96101431]
["bitfinex-derivatives","SOLF0:USTF0",1765900532266,0.00376879,129.65,129.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765900535669,0.00376879,129.65,129.63,10.10184579]
["bitfinex-derivatives","SOLF0:USTF0",1765900535877,0.00376879,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900536476,0.00376879,129.65,129.64,2.59908547]
["bitfinex-derivatives","SOLF0:USTF0",1765900536865,0.00376879,129.65,129.64,4.13908547]
["bitfinex-derivatives","SOLF0:USTF0",1765900537378,0.00376879,129.65,129.64,2.59908547]
["bitfinex-derivatives","SOLF0:USTF0",1765900537670,0.00376879,129.65,129.64,4.13908547]
["bitfinex-derivatives","SOLF0:USTF0",1765900537977,0.00376879,129.65,129.64,2.59908547]
["bitfinex-derivatives","SOLF0:USTF0",1765900538585,0.00376879,129.65,129.64,4.13908547]
["bitfinex-derivatives","SOLF0:USTF0",1765900539267,5.42913881,129.78,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900539466,5.42913881,129.78,129.69,107.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765900539467,23.07549683,129.8,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900539673,113.29913881,129.82,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900539674,107.8655,129.82,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900539875,109.20954721,129.82,129.74,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1765900540076,107.8745,129.81,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900540376,0.04874727,129.79,129.76,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1765900541177,0.04874727,129.79,129.76,3.15403714]
["bitfinex-derivatives","SOLF0:USTF0",1765900541979,0.04874727,129.79,129.76,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1765900542179,0.04874727,129.79,129.76,10.09123714]
["bitfinex-derivatives","SOLF0:USTF0",1765900542381,0.04874727,129.79,129.76,3.15403714]
["bitfinex-derivatives","SOLF0:USTF0",1765900542972,0.04874727,129.79,129.76,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1765900543670,120.38922649,129.79,129.76,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1765900543868,107.9074,129.77,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900544073,12.44717922,129.75,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900544478,120.36517922,129.76,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900544879,120.36517922,129.76,129.7,0.05591799]
["bitfinex-derivatives","SOLF0:USTF0",1765900544880,0.05770081,129.73,129.7,0.05591799]
["bitfinex-derivatives","SOLF0:USTF0",1765900545076,0.05770081,129.73,129.7,3.15591799]
["bitfinex-derivatives","SOLF0:USTF0",1765900546581,0.05770081,129.73,129.7,0.05591799]
["bitfinex-derivatives","SOLF0:USTF0",1765900549269,0.05770081,129.73,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900549270,7.64858916,129.71,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900549582,7.64858916,129.68,129.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900549769,72.72858916,129.68,129.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900550376,0.0559275,129.65,129.63,0.05045973]
["bitfinex-derivatives","SOLF0:USTF0",1765900552884,0.0559275,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900553677,0.0559275,129.65,129.63,0.05045973]
["bitfinex-derivatives","SOLF0:USTF0",1765900554074,0.0559275,129.65,129.63,3.15045973]
["bitfinex-derivatives","SOLF0:USTF0",1765900554678,0.0559275,129.65,129.63,10.09465973]
["bitfinex-derivatives","SOLF0:USTF0",1765900554878,0.0559275,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900555084,65.08,129.7,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900555283,65.08,129.7,129.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900555885,13.02868918,129.76,129.67,4.95394742]
["bitfinex-derivatives","SOLF0:USTF0",1765900556085,0.05321894,129.73,129.7,0.05439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900556289,7.7018081,129.73,129.7,0.05439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900556784,0.05321894,129.73,129.7,3.15439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900558182,0.05321894,129.73,129.7,0.05439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900558778,0.05321894,129.73,129.7,3.15439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900558982,0.05321894,129.73,129.7,0.05439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900559189,0.05321894,129.73,129.7,3.15439178]
["bitfinex-derivatives","SOLF0:USTF0",1765900560186,0.05321894,129.73,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900560381,5.38010002,129.79,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900560582,12.46187468,129.81,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900560784,7.64858916,129.79,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900560981,7.64858916,129.79,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900561187,6.9357,129.8,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900561384,12.46187468,129.82,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900561587,13.8028893,129.84,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900561784,7.64858916,129.82,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900561977,7.64858916,129.82,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765900562176,13.8028893,129.84,129.78,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1765900562489,0.05466545,129.82,129.8,3.15170807]
["bitfinex-derivatives","SOLF0:USTF0",1765900563885,0.05466545,129.82,129.8,10.08670807]
["bitfinex-derivatives","SOLF0:USTF0",1765900564093,6.9313,129.88,129.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900564483,65.08,129.9,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900565193,0.05874602,129.88,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900565688,107.7907,129.91,129.86,0.0584123]
["bitfinex-derivatives","SOLF0:USTF0",1765900565887,114.87247466,129.91,129.86,0.0584123]
["bitfinex-derivatives","SOLF0:USTF0",1765900566093,107.7907,129.91,129.86,0.0584123]
["bitfinex-derivatives","SOLF0:USTF0",1765900566288,72.14177466,129.93,129.86,3.1384123]
["bitfinex-derivatives","SOLF0:USTF0",1765900566486,7.08177466,129.94,129.86,3.1384123]
["bitfinex-derivatives","SOLF0:USTF0",1765900566693,0.05041074,129.91,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900566884,0.05605493,129.92,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900567088,0.05605493,129.92,129.9,3.129631]
["bitfinex-derivatives","SOLF0:USTF0",1765900567390,65.06,129.96,129.9,3.129631]
["bitfinex-derivatives","SOLF0:USTF0",1765900567696,71.9856,129.99,129.9,3.129631]
["bitfinex-derivatives","SOLF0:USTF0",1765900567890,71.9856,129.99,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900568091,6.9259,129.98,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900568298,107.7355,129.98,129.91,7.19907687]
["bitfinex-derivatives","SOLF0:USTF0",1765900568492,0.05545183,129.96,129.93,0.04916886]
["bitfinex-derivatives","SOLF0:USTF0",1765900568698,0.05545183,129.96,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900568996,0.05545183,129.96,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900569197,6.9272,129.96,129.87,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765900569398,6.9272,129.96,129.88,9.0178312]
["bitfinex-derivatives","SOLF0:USTF0",1765900569600,6.9272,129.96,129.89,9.0178312]
["bitfinex-derivatives","SOLF0:USTF0",1765900569897,0.05062147,129.94,129.91,0.0567996]
["bitfinex-derivatives","SOLF0:USTF0",1765900570091,0.05062147,129.94,129.92,7.17920187]
["bitfinex-derivatives","SOLF0:USTF0",1765900570291,0.05062147,129.94,129.91,0.0567996]
["bitfinex-derivatives","SOLF0:USTF0",1765900570797,107.81662147,129.94,129.83,14.58188916]
["bitfinex-derivatives","SOLF0:USTF0",1765900571004,115.42308916,129.93,129.85,1.83687167]
["bitfinex-derivatives","SOLF0:USTF0",1765900571187,180.46308916,129.93,129.86,7.17230531]
["bitfinex-derivatives","SOLF0:USTF0",1765900571386,180.46308916,129.93,129.87,7.17230531]
["bitfinex-derivatives","SOLF0:USTF0",1765900571600,6.9291,129.92,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900571900,0.05913243,129.9,129.87,0.05337731]
["bitfinex-derivatives","SOLF0:USTF0",1765900572400,0.05913243,129.9,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900572401,6.98953243,129.9,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900572595,0.05913243,129.9,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900572898,65.02,129.94,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900573398,65.02,129.94,129.83,7.64858916]
["bitfinex-derivatives","SOLF0:USTF0",1765900573399,0.05457883,129.93,129.9,0.05179678]
["bitfinex-derivatives","SOLF0:USTF0",1765900573607,7.64858916,129.91,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900573806,115.44318916,129.91,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900574196,6.9307,129.89,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900574497,6.9307,129.89,129.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900574705,6.98686168,129.87,129.84,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1765900574901,0.05516168,129.87,129.84,0.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1765900576106,115.49178916,129.85,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900576396,115.49178916,129.85,129.78,7.17479595]
["bitfinex-derivatives","SOLF0:USTF0",1765900576397,65.02,129.84,129.78,7.17479595]
["bitfinex-derivatives","SOLF0:USTF0",1765900576597,107.8268,129.87,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900576598,6.9318,129.87,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900576800,72.66858916,129.89,129.81,10.25479595]
["bitfinex-derivatives","SOLF0:USTF0",1765900577002,0.05139843,129.86,129.84,0.05163385]
["bitfinex-derivatives","SOLF0:USTF0",1765900577599,0.05139843,129.86,129.84,3.13163385]
["bitfinex-derivatives","SOLF0:USTF0",1765900577799,0.05139843,129.86,129.85,10.25035958]
["bitfinex-derivatives","SOLF0:USTF0",1765900578196,0.05139843,129.86,129.85,10.24956337]
["bitfinex-derivatives","SOLF0:USTF0",1765900579313,0.05139843,129.86,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900579617,0.05139843,129.86,129.84,0.05163385]
["bitfinex-derivatives","SOLF0:USTF0",1765900579803,0.05139843,129.86,129.84,3.13163385]
["bitfinex-derivatives","SOLF0:USTF0",1765900579998,6.9327,129.85,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900580208,6.9327,129.85,129.79,12.09887775]
["bitfinex-derivatives","SOLF0:USTF0",1765900580414,72.66858916,129.87,129.8,10.25937282]
["bitfinex-derivatives","SOLF0:USTF0",1765900580602,79.60018916,129.87,129.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900580802,65.02,129.87,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900581009,0.0553244,129.87,129.84,3.13353661]
["bitfinex-derivatives","SOLF0:USTF0",1765900581202,0.0553244,129.87,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900581404,65.02,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900582006,7.64858916,129.94,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900582410,0.05332405,129.93,129.9,3.12939621]
["bitfinex-derivatives","SOLF0:USTF0",1765900582610,0.05332405,129.93,129.9,0.04939621]
["bitfinex-derivatives","SOLF0:USTF0",1765900583311,7.64858916,129.91,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900583617,7.64858916,129.88,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900583803,7.64858916,129.88,129.81,12.09393275]
["bitfinex-derivatives","SOLF0:USTF0",1765900583998,7.64858916,129.88,129.82,7.17560908]
["bitfinex-derivatives","SOLF0:USTF0",1765900584214,7.64858916,129.88,129.83,10.25560908]
["bitfinex-derivatives","SOLF0:USTF0",1765900584414,7.64858916,129.88,129.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900584602,172.8241,129.9,129.84,3.1327386]
["bitfinex-derivatives","SOLF0:USTF0",1765900584603,0.04893927,129.87,129.84,3.1327386]
["bitfinex-derivatives","SOLF0:USTF0",1765900584806,0.0579064,129.87,129.84,3.1327386]
["bitfinex-derivatives","SOLF0:USTF0",1765900585506,0.0579064,129.87,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900585708,7.64858916,129.92,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900585915,7.64858916,129.92,129.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900586119,7.64858916,129.92,129.84,12.08895314]
["bitfinex-derivatives","SOLF0:USTF0",1765900586310,7.64858916,129.92,129.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900586818,0.05703662,129.91,129.89,3.13253597]
["bitfinex-derivatives","SOLF0:USTF0",1765900587214,0.05703662,129.91,129.9,10.24015673]
["bitfinex-derivatives","SOLF0:USTF0",1765900587612,0.05703662,129.91,129.9,10.23982431]
["bitfinex-derivatives","SOLF0:USTF0",1765900588013,6.9266,129.97,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900588213,7.64858916,129.96,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900588417,7.64858916,129.95,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900588624,172.7551,129.98,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900588823,7.64858916,129.93,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900589012,0.05903665,129.9,129.88,0.05704516]
["bitfinex-derivatives","SOLF0:USTF0",1765900591025,7.62767912,129.89,129.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900591206,107.7716,129.94,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900591408,72.62767912,129.94,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765900591622,79.55557912,129.94,129.87,17.17582972]
["bitfinex-derivatives","SOLF0:USTF0",1765900591816,79.55557912,129.94,129.87,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765900592017,0.05924781,129.92,129.89,0.05520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900592714,6.98814781,129.92,129.89,0.05520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900592916,7.62767912,129.91,129.89,0.05520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900593124,0.05924781,129.92,129.89,3.13520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900593726,0.05924781,129.92,129.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900593915,0.05924781,129.92,129.89,0.05520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900594221,0.05924781,129.92,129.89,3.44520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900595817,0.05924781,129.92,129.9,7.17442188]
["bitfinex-derivatives","SOLF0:USTF0",1765900596018,0.05924781,129.92,129.89,3.44520996]
["bitfinex-derivatives","SOLF0:USTF0",1765900596220,0.05924781,129.92,129.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900596521,0.05924781,129.92,129.91,10.56442064]
["bitfinex-derivatives","SOLF0:USTF0",1765900597112,65.0,129.94,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900597319,7.62767912,129.97,129.93,10.56442064]
["bitfinex-derivatives","SOLF0:USTF0",1765900597517,7.62767912,129.97,129.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900597720,7.62767912,129.97,129.91,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765900597921,7.62767912,129.97,129.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900598122,7.62767912,129.97,129.94,7.19820359]
["bitfinex-derivatives","SOLF0:USTF0",1765900598322,0.05150579,129.96,129.94,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765900598921,6.97830579,129.96,129.94,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765900599722,8.51830579,129.96,129.94,0.05519385]
["bitfinex-derivatives","SOLF0:USTF0",1765900599931,1.59150579,129.96,129.87,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1765900600126,107.7503,129.96,129.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900600919,0.0532218,129.93,129.91,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1765900602726,0.0532218,129.93,129.91,3.44377974]
["bitfinex-derivatives","SOLF0:USTF0",1765900604129,0.0032218,129.93,129.92,5.24300446]
["bitfinex-derivatives","SOLF0:USTF0",1765900604425,6.9236,130.02,129.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900605132,8.41179473,130.03,129.95,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765900605429,0.05671826,130.0,129.98,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1765900605822,23.26979517,130.0,129.98,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1765900606026,0.05671826,130.0,129.98,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1765900606221,0.05671826,130.0,129.98,3.44892242]
["bitfinex-derivatives","SOLF0:USTF0",1765900607524,0.05671826,130.0,129.98,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1765900607727,6.98141826,130.0,129.98,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1765900608037,7.62767912,129.99,129.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900608236,6.9263,129.97,129.91,1.85430957]
["bitfinex-derivatives","SOLF0:USTF0",1765900608644,14.77014553,129.99,129.91,5.24430957]
["bitfinex-derivatives","SOLF0:USTF0",1765900608940,0.05823693,129.96,129.94,0.05599814]
["bitfinex-derivatives","SOLF0:USTF0",1765900609144,0.05823693,129.96,129.94,3.44599814]
["bitfinex-derivatives","SOLF0:USTF0",1765900609332,0.05823693,129.96,129.9,70.88026174]
["bitfinex-derivatives","SOLF0:USTF0",1765900609527,0.05823693,129.96,129.93,8.7823052]
["bitfinex-derivatives","SOLF0:USTF0",1765900609728,0.05823693,129.96,129.94,1.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1765900610136,0.05823693,129.96,129.93,1.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1765900610341,0.04988835,129.96,129.93,1.91273627]
["bitfinex-derivatives","SOLF0:USTF0",1765900610536,0.04988835,129.96,129.93,0.05907723]
["bitfinex-derivatives","SOLF0:USTF0",1765900611341,0.04988835,129.96,129.93,3.44907723]
["bitfinex-derivatives","SOLF0:USTF0",1765900611836,22.99953852,130.02,129.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900612037,1.33892501,130.04,129.96,5.24166205]
["bitfinex-derivatives","SOLF0:USTF0",1765900612245,24.23801567,130.04,129.97,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765900612442,1.33892501,130.04,129.97,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765900612844,0.04934652,130.02,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900614547,0.04934652,130.02,129.99,3.44429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900615944,0.04934652,130.02,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900616343,6.97294652,130.02,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900616938,0.04934652,130.02,129.99,3.44429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900617341,0.04934652,130.02,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900617841,6.97294652,130.02,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900618549,6.9241,130.01,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900618749,0.04934652,130.02,129.99,0.05429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900618946,0.04934652,130.02,129.99,3.44429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900622848,23.20877969,130.05,129.99,3.44429863]
["bitfinex-derivatives","SOLF0:USTF0",1765900623147,23.20877969,130.05,129.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900623750,107.6627,130.07,129.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765900623946,0.05463703,130.04,130.02,0.0537585]
["bitfinex-derivatives","SOLF0:USTF0",1765900624153,0.05463703,130.04,130.02,3.1437585]
["bitfinex-derivatives","SOLF0:USTF0",1765900624348,0.05463703,130.04,130.02,0.0537585]
["bitfinex-derivatives","SOLF0:USTF0",1765900624751,0.05463703,130.04,130.02,3.1437585]
["bitfinex-derivatives","SOLF0:USTF0",1765900625158,0.00463703,130.04,130.02,10.0671585]
["bitfinex-derivatives","SOLF0:USTF0",1765900625356,0.00463703,130.04,130.02,3.1437585]
["bitfinex-derivatives","SOLF0:USTF0",1765900628249,0.00463703,130.04,130.02,0.0537585]
["bitfinex-derivatives","SOLF0:USTF0",1765900628444,0.00463703,130.04,130.02,3.1437585]
["bitfinex-derivatives","SOLF0:USTF0",1765900629552,0.00463703,130.04,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900630348,7.14246641,130.16,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900630553,3.49100556,130.17,130.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900630861,3.49100556,130.17,130.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900631257,91.55384492,130.17,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900631458,0.05492675,130.13,130.11,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1765900631764,0.05492675,130.13,130.12,7.85219593]
["bitfinex-derivatives","SOLF0:USTF0",1765900631948,6.97262675,130.13,130.12,7.85219593]
["bitfinex-derivatives","SOLF0:USTF0",1765900632659,0.05492675,130.13,130.12,7.85219593]
["bitfinex-derivatives","SOLF0:USTF0",1765900633463,1.59492675,130.13,130.11,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1765900633664,107.66752675,130.13,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900633855,107.66752675,130.13,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900634059,119.9986452,130.12,130.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900634260,107.6347,130.1,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900634458,12.3780452,130.1,130.02,4.93161299]
["bitfinex-derivatives","SOLF0:USTF0",1765900634663,0.05158424,130.07,130.05,0.05332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900634863,0.05158424,130.07,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900637772,0.05158424,130.07,130.05,0.05332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900638363,0.05158424,130.07,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900640460,0.00158424,130.07,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900640664,64.94,130.12,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900640871,71.8583,130.12,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900641167,64.94,130.12,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900641564,6.97756698,130.1,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900642661,0.05826698,130.1,130.05,3.14332813]
["bitfinex-derivatives","SOLF0:USTF0",1765900643470,0.05826698,130.1,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900643971,0.05826698,130.1,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900644363,91.69134165,130.17,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900645069,199.27224165,130.17,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900645263,107.584,130.16,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900645464,0.05029596,130.14,130.11,0.05809336]
["bitfinex-derivatives","SOLF0:USTF0",1765900645658,0.05029596,130.14,130.12,7.42256569]
["bitfinex-derivatives","SOLF0:USTF0",1765900645869,0.05029596,130.14,130.13,7.42256569]
["bitfinex-derivatives","SOLF0:USTF0",1765900646067,6.96759596,130.14,130.13,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765900646274,107.65289596,130.14,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900646574,119.9955452,130.12,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900646773,184.9155452,130.12,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900647478,0.05714943,130.1,130.08,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1765900647680,6.97781847,130.1,130.08,0.05165505]
["bitfinex-derivatives","SOLF0:USTF0",1765900648868,0.05841847,130.1,130.08,3.14165505]
["bitfinex-derivatives","SOLF0:USTF0",1765900649172,143.85386948,130.17,130.08,3.14165505]
["bitfinex-derivatives","SOLF0:USTF0",1765900649173,26.77134165,130.17,130.08,3.14165505]
["bitfinex-derivatives","SOLF0:USTF0",1765900649373,26.77134165,130.17,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900649761,6.9164,130.16,130.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900649961,134.35004165,130.17,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900650163,6.96865895,130.13,130.11,0.0574396]
["bitfinex-derivatives","SOLF0:USTF0",1765900650377,64.92,130.12,130.04,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765900650875,77.2980452,130.12,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900651269,0.05666159,130.1,130.07,0.05672574]
["bitfinex-derivatives","SOLF0:USTF0",1765900651663,0.05666159,130.1,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900652276,0.05666159,130.1,130.08,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765900652471,0.05666159,130.1,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765900653571,0.05666159,130.1,130.07,3.14672574]
["bitfinex-derivatives","SOLF0:USTF0",1765900654177,0.05666159,130.1,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900654471,72.06246641,130.16,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900654875,3.49100556,130.17,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900655073,3.49100556,130.17,130.11,1.84426515]
["bitfinex-derivatives","SOLF0:USTF0",1765900655277,3.49100556,130.17,130.11,5.14426515]
["bitfinex-derivatives","SOLF0:USTF0",1765900655572,0.05911748,130.15,130.13,0.05457298]
["bitfinex-derivatives","SOLF0:USTF0",1765900655773,6.97581748,130.15,130.13,0.05457298]
["bitfinex-derivatives","SOLF0:USTF0",1765900657476,6.9179,130.13,130.06,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765900657676,181.25638389,130.15,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900657677,114.74416641,130.14,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900657875,6.9194,130.1,130.02,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765900658076,64.92,130.09,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900658373,6.9232,130.03,129.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900658573,72.06246641,130.09,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900658774,72.06246641,130.09,130.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900659082,7.14246641,130.08,130.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900659277,12.3780452,130.07,129.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900659480,0.05692781,130.04,130.01,0.05326162]
["bitfinex-derivatives","SOLF0:USTF0",1765900659675,0.05692781,130.04,130.01,3.35326162]
["bitfinex-derivatives","SOLF0:USTF0",1765900660183,0.05692781,130.04,130.01,0.05326162]
["bitfinex-derivatives","SOLF0:USTF0",1765900660384,71.89952781,130.04,130.01,0.05326162]
["bitfinex-derivatives","SOLF0:USTF0",1765900660579,7.14246641,130.09,130.01,3.35326162]
["bitfinex-derivatives","SOLF0:USTF0",1765900660884,14.06126641,130.11,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900661177,6.9188,130.11,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900661384,14.06126641,130.11,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900661584,7.14246641,130.1,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900661777,0.05145368,130.08,130.06,0.05918523]
["bitfinex-derivatives","SOLF0:USTF0",1765900662284,73.65392009,130.08,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900662469,6.9211,130.07,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900662669,7.14246641,130.06,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900662880,12.37135363,130.06,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900663078,0.05166766,130.02,130.0,0.05424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900663385,0.05166766,130.02,130.0,3.35424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900664178,0.00166766,130.02,130.0,3.35424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900664378,0.00166766,130.02,130.01,5.15490038]
["bitfinex-derivatives","SOLF0:USTF0",1765900664582,0.00166766,130.02,130.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900665384,0.00166766,130.02,130.0,3.35424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900665578,0.00166766,130.02,130.0,0.05424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900667384,0.00166766,130.02,130.0,3.35424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900667584,0.00166766,130.02,130.0,0.05424761]
["bitfinex-derivatives","SOLF0:USTF0",1765900668188,64.94166766,130.02,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900668579,64.94166766,130.02,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900668772,64.94166766,130.02,129.94,1.8562629]
["bitfinex-derivatives","SOLF0:USTF0",1765900668773,12.37135363,130.01,129.94,1.8562629]
["bitfinex-derivatives","SOLF0:USTF0",1765900668977,12.37135363,130.01,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900669177,0.04985108,129.98,129.96,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1765900669581,0.04985108,129.98,129.96,3.35033096]
["bitfinex-derivatives","SOLF0:USTF0",1765900670086,0.04985108,129.98,129.96,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1765900670482,23.43960334,129.98,129.96,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1765900670785,0.04985108,129.98,129.9,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765900670979,14.54382958,129.99,129.92,1.85583183]
["bitfinex-derivatives","SOLF0:USTF0",1765900671384,7.61852958,129.96,129.91,1.85583183]
["bitfinex-derivatives","SOLF0:USTF0",1765900671587,0.05010753,129.95,129.92,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1765900671785,0.0568891,129.95,129.92,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900671987,0.0568891,129.95,129.92,3.3557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900672181,0.0568891,129.95,129.93,1.85390148]
["bitfinex-derivatives","SOLF0:USTF0",1765900672380,0.0568891,129.95,129.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900673180,0.0568891,129.95,129.92,3.3557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900673588,0.0568891,129.95,129.92,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900674388,7.67541868,129.95,129.92,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900675881,0.0568891,129.95,129.92,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900676076,0.0568891,129.95,129.92,3.3557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900679384,0.0568891,129.95,129.92,0.0557272]
["bitfinex-derivatives","SOLF0:USTF0",1765900680891,0.0568891,129.95,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900681097,7.61852958,130.01,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900681296,72.59852958,130.03,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900681503,180.29332958,130.03,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900681687,6.9247,130.0,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900681989,7.61852958,130.02,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900682193,0.04963029,129.99,129.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900682592,0.04963029,129.99,129.96,0.05225063]
["bitfinex-derivatives","SOLF0:USTF0",1765900682894,0.04963029,129.99,129.96,3.35225063]
["bitfinex-derivatives","SOLF0:USTF0",1765900683100,0.04963029,129.99,129.96,0.05225063]
["bitfinex-derivatives","SOLF0:USTF0",1765900683101,71.9058,129.98,129.96,0.05225063]
["bitfinex-derivatives","SOLF0:USTF0",1765900683300,107.7415,129.97,129.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900683496,115.38042958,129.95,129.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765900683687,115.38042958,129.95,129.87,1.8504351]
["bitfinex-derivatives","SOLF0:USTF0",1765900683891,7.61852958,129.92,129.87,5.1404351]
["bitfinex-derivatives","SOLF0:USTF0",1765900684200,64.98,129.92,129.88,1.84943328]
["bitfinex-derivatives","SOLF0:USTF0",1765900684393,0.05177659,129.91,129.89,3.34311458]
["bitfinex-derivatives","SOLF0:USTF0",1765900685390,0.05177659,129.91,129.89,0.05311458]
["bitfinex-derivatives","SOLF0:USTF0",1765900685996,7.67030617,129.91,129.89,0.05311458]
["bitfinex-derivatives","SOLF0:USTF0",1765900686191,107.8084,129.89,129.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900686400,7.61852958,129.86,129.81,1.85033003]
["bitfinex-derivatives","SOLF0:USTF0",1765900686701,7.61852958,129.86,129.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900686702,7.61852958,129.83,129.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900686905,7.61852958,129.8,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900687293,0.05748671,129.78,129.75,3.34085571]
["bitfinex-derivatives","SOLF0:USTF0",1765900687799,7.61852958,129.77,129.75,0.05085571]
["bitfinex-derivatives","SOLF0:USTF0",1765900687990,72.61852958,129.77,129.75,0.05085571]
["bitfinex-derivatives","SOLF0:USTF0",1765900688401,95.67162351,129.77,129.75,0.05085571]
["bitfinex-derivatives","SOLF0:USTF0",1765900688597,203.57892351,129.77,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900688801,7.61852958,129.71,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900688995,65.0,129.7,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900689194,7.61852958,129.68,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900689589,0.05219746,129.65,129.63,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1765900689795,0.00219746,129.65,129.63,3.34535348]
["bitfinex-derivatives","SOLF0:USTF0",1765900690197,0.00219746,129.65,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900690389,0.00219746,129.65,129.63,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1765900691000,65.02219746,129.65,129.63,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1765900691296,7.61852958,129.63,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900691496,72.63852958,129.66,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900691697,72.63852958,129.66,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900692193,7.66823526,129.63,129.61,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900692391,0.04970568,129.63,129.61,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900692694,0.04970568,129.63,129.61,3.34680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900693210,0.04970568,129.63,129.61,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900693592,0.04970568,129.63,129.61,3.34680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900694497,65.04,129.65,129.61,3.34680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900694903,65.04,129.65,129.61,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900695220,65.04,129.65,129.61,3.34680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900695505,0.05177406,129.64,129.61,3.34680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900695708,0.00177406,129.64,129.62,5.11386413]
["bitfinex-derivatives","SOLF0:USTF0",1765900695891,0.00177406,129.64,129.63,5.11386413]
["bitfinex-derivatives","SOLF0:USTF0",1765900696094,0.00177406,129.64,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900696395,0.00177406,129.64,129.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900696594,0.00177406,129.64,129.63,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765900696794,0.00177406,129.64,129.63,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765900697406,0.00177406,129.64,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900698198,0.00177406,129.64,129.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900699502,0.00177406,129.64,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900700811,0.00177406,129.64,129.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900702102,0.00177406,129.64,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900703701,0.00177406,129.64,129.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765900704709,0.00177406,129.64,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900706114,0.00177406,129.64,129.61,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1765900706708,7.61852958,129.63,129.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900706920,115.64382958,129.63,129.56,1.82669198]
["bitfinex-derivatives","SOLF0:USTF0",1765900707104,72.67852958,129.63,129.55,1.82669198]
["bitfinex-derivatives","SOLF0:USTF0",1765900707306,7.61852958,129.63,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900707508,115.59802958,129.69,129.58,111.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765900707705,0.04917328,129.65,129.62,0.05548816]
["bitfinex-derivatives","SOLF0:USTF0",1765900707906,0.04917328,129.65,129.57,111.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765900708108,7.61852958,129.66,129.58,1.82592936]
["bitfinex-derivatives","SOLF0:USTF0",1765900708308,7.61852958,129.63,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900708515,7.61852958,129.63,129.56,1.82567557]
["bitfinex-derivatives","SOLF0:USTF0",1765900709014,0.05277705,129.61,129.58,0.05173158]
["bitfinex-derivatives","SOLF0:USTF0",1765900709422,182.31420663,129.61,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900709715,7.61852958,129.58,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900709916,7.61852958,129.58,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900710117,7.61852958,129.55,129.5,1.82793857]
["bitfinex-derivatives","SOLF0:USTF0",1765900710323,7.61852958,129.55,129.49,1.82793857]
["bitfinex-derivatives","SOLF0:USTF0",1765900710513,0.05674378,129.53,129.51,0.05745708]
["bitfinex-derivatives","SOLF0:USTF0",1765900711313,0.05674378,129.53,129.51,3.34745708]
["bitfinex-derivatives","SOLF0:USTF0",1765900711714,72.69852958,129.58,129.51,3.34745708]
["bitfinex-derivatives","SOLF0:USTF0",1765900711715,7.61852958,129.58,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900711912,65.08,129.62,129.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900712112,65.08,129.62,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900712309,114.9393,129.67,129.57,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1765900712514,65.08,129.66,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765900712715,0.05111723,129.63,129.61,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900713420,0.05111723,129.63,129.61,3.34521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900713809,0.00111723,129.63,129.61,10.29041248]
["bitfinex-derivatives","SOLF0:USTF0",1765900714017,0.00111723,129.63,129.62,4.94136181]
["bitfinex-derivatives","SOLF0:USTF0",1765900714418,0.00111723,129.63,129.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900715929,0.00111723,129.63,129.61,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900721930,0.00111723,129.63,129.61,3.25521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900722820,0.00111723,129.63,129.61,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900724136,0.00111723,129.63,129.61,3.25521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900725233,0.00111723,129.63,129.61,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900725621,0.00111723,129.63,129.61,3.25521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900726623,0.00111723,129.63,129.61,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900726932,7.61964681,129.63,129.61,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1765900728022,65.1,129.62,129.54,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765900728222,7.61852958,129.6,129.55,5.04840161]
["bitfinex-derivatives","SOLF0:USTF0",1765900728518,7.61852958,129.6,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900728721,7.61852958,129.6,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900729124,0.05566479,129.59,129.57,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1765900729530,5.4953168,129.59,129.57,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1765900729830,0.05566479,129.59,129.57,3.25213929]
["bitfinex-derivatives","SOLF0:USTF0",1765900730023,0.05566479,129.59,129.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900730926,21.65296238,129.64,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900730927,7.61852958,129.64,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900731423,7.0903328,129.64,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900731623,7.0903328,129.62,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900731824,0.05793663,129.61,129.58,3.25158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900732235,0.05793663,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900732427,0.05793663,129.61,129.58,3.25158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900732428,7.14826943,129.61,129.58,3.25158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900732933,0.05793663,129.61,129.58,3.25158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900733631,7.14826943,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900733830,7.0903328,129.6,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900734135,0.05793663,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900734136,7.14826943,129.61,129.58,3.25158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900734634,7.14826943,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900734824,7.0903328,129.6,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900736027,7.14826943,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900737334,14.09376943,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900737631,7.14826943,129.61,129.58,0.05158533]
["bitfinex-derivatives","SOLF0:USTF0",1765900737833,0.05793663,129.61,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900739627,7.0903328,129.67,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900739934,30.02579428,129.69,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900740139,7.0903328,129.69,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900740327,7.0903328,129.7,129.64,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765900740525,7.0903328,129.7,129.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900740720,0.05809599,129.68,129.66,3.25486593]
["bitfinex-derivatives","SOLF0:USTF0",1765900741424,0.05809599,129.68,129.66,0.05486593]
["bitfinex-derivatives","SOLF0:USTF0",1765900741735,14.09022879,129.68,129.66,0.05486593]
["bitfinex-derivatives","SOLF0:USTF0",1765900742029,14.09022879,129.68,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900742030,7.0903328,129.67,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900742230,14.0321328,129.68,129.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900742827,6.9418,129.68,129.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900743027,0.04905767,129.66,129.64,3.25881506]
["bitfinex-derivatives","SOLF0:USTF0",1765900743228,23.15627168,129.71,129.64,3.25881506]
["bitfinex-derivatives","SOLF0:USTF0",1765900743529,12.45135313,129.72,129.64,3.25881506]
["bitfinex-derivatives","SOLF0:USTF0",1765900743731,12.45135313,129.72,129.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765900744138,12.45135313,129.72,129.67,0.05707926]
["bitfinex-derivatives","SOLF0:USTF0",1765900744332,0.05183609,129.69,129.67,3.24707926]
["bitfinex-derivatives","SOLF0:USTF0",1765900745036,0.05183609,129.69,129.67,0.05707926]
["bitfinex-derivatives","SOLF0:USTF0",1765900745930,0.05183609,129.69,129.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900745931,12.45135313,129.66,129.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900746528,120.45545313,129.66,129.54,108.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765900746722,0.04882939,129.61,129.59,3.24083922]
["bitfinex-derivatives","SOLF0:USTF0",1765900746922,0.05223667,129.61,129.59,3.24083922]
["bitfinex-derivatives","SOLF0:USTF0",1765900747335,0.00223667,129.61,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900747737,7.16696701,129.72,129.59,8.53703922]
["bitfinex-derivatives","SOLF0:USTF0",1765900747738,65.12,129.72,129.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900747944,65.12,129.72,129.64,108.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765900747945,65.12,129.72,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900748629,0.05394462,129.71,129.69,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1765900749030,0.05394462,129.71,129.69,3.24215336]
["bitfinex-derivatives","SOLF0:USTF0",1765900749230,0.05394462,129.71,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900749836,0.00394462,129.71,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900750331,0.00394462,129.71,129.69,0.05215336]
["bitfinex-derivatives","SOLF0:USTF0",1765900750530,0.00394462,129.71,129.69,3.24215336]
["bitfinex-derivatives","SOLF0:USTF0",1765900751738,0.00394462,129.71,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900754539,0.00394462,129.71,129.7,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765900756246,87.72475839,129.8,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900756852,87.72475839,129.8,129.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900757148,87.72475839,129.8,129.72,107.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765900757149,0.0551946,129.79,129.77,0.05885607]
["bitfinex-derivatives","SOLF0:USTF0",1765900759050,0.0551946,129.79,129.77,3.24885607]
["bitfinex-derivatives","SOLF0:USTF0",1765900759548,0.0551946,129.79,129.77,0.05885607]
["bitfinex-derivatives","SOLF0:USTF0",1765900760958,0.0551946,129.79,129.77,3.24885607]
["bitfinex-derivatives","SOLF0:USTF0",1765900761843,185.43335313,129.78,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900762034,65.08,129.77,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900762249,12.45135313,129.78,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900762441,65.08,129.77,129.7,5.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1765900762642,65.08,129.77,129.71,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765900762840,0.05928401,129.75,129.73,0.05732085]
["bitfinex-derivatives","SOLF0:USTF0",1765900763356,0.05928401,129.75,129.73,3.24732085]
["bitfinex-derivatives","SOLF0:USTF0",1765900763847,0.05928401,129.75,129.73,0.05732085]
["bitfinex-derivatives","SOLF0:USTF0",1765900764443,0.05928401,129.75,129.73,3.24732085]
["bitfinex-derivatives","SOLF0:USTF0",1765900764843,23.55397302,129.8,129.74,5.04023666]
["bitfinex-derivatives","SOLF0:USTF0",1765900765146,65.06,129.82,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900765749,0.0513552,129.79,129.77,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900767747,0.0513552,129.79,129.77,3.24240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900767949,0.0513552,129.79,129.77,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900768654,0.0513552,129.79,129.77,3.24240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900770242,0.0013552,129.79,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900770447,0.0013552,129.79,129.78,5.0367466]
["bitfinex-derivatives","SOLF0:USTF0",1765900770651,0.0013552,129.79,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900771854,0.0013552,129.79,129.77,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900772250,0.0013552,129.79,129.77,3.24240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900774251,0.0013552,129.79,129.77,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1765900774858,109.4316552,129.79,129.71,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765900775051,120.35165313,129.78,129.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900775259,107.908,129.77,129.68,5.04156611]
["bitfinex-derivatives","SOLF0:USTF0",1765900775758,6.9378,129.76,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765900775957,0.05660188,129.74,129.72,3.24284208]
["bitfinex-derivatives","SOLF0:USTF0",1765900776254,0.0547502,129.74,129.72,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1765900776661,0.0547502,129.74,129.72,3.24644781]
["bitfinex-derivatives","SOLF0:USTF0",1765900779055,0.0547502,129.74,129.72,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1765900779957,0.0547502,129.74,129.72,3.24644781]
["bitfinex-derivatives","SOLF0:USTF0",1765900780653,0.0547502,129.74,129.72,10.18584781]
["bitfinex-derivatives","SOLF0:USTF0",1765900780958,0.0547502,129.74,129.72,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1765900781159,6.9405,129.71,129.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900781348,77.51135313,129.73,129.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900781548,77.51135313,129.73,129.66,1.86160367]
["bitfinex-derivatives","SOLF0:USTF0",1765900781758,65.06,129.73,129.66,1.86160367]
["bitfinex-derivatives","SOLF0:USTF0",1765900782260,0.05806414,129.71,129.68,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1765900782454,6.99826414,129.71,129.68,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1765900782844,0.05806414,129.71,129.68,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1765900783250,6.9407,129.7,129.68,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1765900783448,0.05806414,129.71,129.68,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1765900784360,6.9407,129.7,129.68,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1765900785865,12.45135313,129.69,129.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900786057,12.45135313,129.69,129.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900786253,65.08,129.68,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900786465,72.0218,129.68,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900786856,0.05126682,129.66,129.64,0.05349473]
["bitfinex-derivatives","SOLF0:USTF0",1765900787366,0.05126682,129.66,129.64,3.42349473]
["bitfinex-derivatives","SOLF0:USTF0",1765900788957,0.05126682,129.66,129.64,0.05349473]
["bitfinex-derivatives","SOLF0:USTF0",1765900789973,0.05126682,129.66,129.64,3.42349473]
["bitfinex-derivatives","SOLF0:USTF0",1765900790158,0.00126682,129.66,129.64,3.42349473]
["bitfinex-derivatives","SOLF0:USTF0",1765900790462,0.00126682,129.66,129.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900795370,0.00126682,129.66,129.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765900796953,63.97080978,129.78,129.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900796954,7.65080978,129.78,129.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900797158,6.9359,129.79,129.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900797558,6.9359,129.79,129.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765900797773,0.05274012,129.78,129.76,3.42827523]
["bitfinex-derivatives","SOLF0:USTF0",1765900798862,0.05274012,129.78,129.76,0.05827523]
["bitfinex-derivatives","SOLF0:USTF0",1765900800862,0.05274012,129.78,129.76,3.42827523]
["bitfinex-derivatives","SOLF0:USTF0",1765900801065,0.05274012,129.78,129.76,0.05827523]
["bitfinex-derivatives","SOLF0:USTF0",1765900804370,0.05274012,129.78,129.68,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765900804585,107.9263,129.75,129.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900804970,6.9388,129.74,129.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900805272,107.9248,129.75,129.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900805471,0.05458897,129.72,129.7,0.04992687]
["bitfinex-derivatives","SOLF0:USTF0",1765900805971,0.05458897,129.72,129.7,3.40992687]
["bitfinex-derivatives","SOLF0:USTF0",1765900807373,0.00458897,129.72,129.7,3.40992687]
["bitfinex-derivatives","SOLF0:USTF0",1765900807576,0.00458897,129.72,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900808477,6.9338,129.83,129.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900808970,0.02420573,129.82,129.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900809275,6.95860573,129.82,129.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900809480,0.05247608,129.81,129.78,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900809982,6.98747608,129.81,129.78,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900810281,0.02420573,129.8,129.78,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900810480,0.02420573,129.8,129.78,3.41185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900811484,0.05247608,129.81,129.78,3.41185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900811776,0.07668181,129.81,129.78,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900811978,0.07668181,129.81,129.78,3.41185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900812482,0.07668181,129.81,129.78,10.34795069]
["bitfinex-derivatives","SOLF0:USTF0",1765900812776,0.07668181,129.81,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900812980,0.07668181,129.81,129.78,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900813284,0.07668181,129.81,129.78,3.41185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900813478,0.07668181,129.81,129.78,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1765900814475,0.05247608,129.81,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900814674,115.00465641,129.83,129.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900814973,65.02,129.85,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900815179,65.02,129.85,129.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900815582,65.02,129.85,129.79,3.41769029]
["bitfinex-derivatives","SOLF0:USTF0",1765900815583,0.05275432,129.81,129.79,3.41769029]
["bitfinex-derivatives","SOLF0:USTF0",1765900816287,0.00275432,129.81,129.79,3.41769029]
["bitfinex-derivatives","SOLF0:USTF0",1765900823791,0.00275432,129.81,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900824193,0.00275432,129.81,129.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765900831686,0.00275432,129.81,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900832887,0.00275432,129.81,129.79,0.05769029]
["bitfinex-derivatives","SOLF0:USTF0",1765900833201,6.93745432,129.81,129.79,0.05769029]
["bitfinex-derivatives","SOLF0:USTF0",1765900833591,8.47745432,129.81,129.79,0.05769029]
["bitfinex-derivatives","SOLF0:USTF0",1765900833987,1.54275432,129.81,129.73,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765900834191,70.12882294,129.83,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900834495,172.7802,129.83,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900834698,172.7802,129.83,129.72,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1765900834699,115.00232047,129.82,129.72,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1765900834896,0.05612608,129.78,129.76,0.05441545]
["bitfinex-derivatives","SOLF0:USTF0",1765900835299,8.53252608,129.78,129.72,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1765900835499,0.05612608,129.78,129.72,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1765900835701,0.05612608,129.78,129.69,173.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765900835702,0.05612608,129.78,129.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900835904,115.01082047,129.81,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900836102,115.01902047,129.8,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765900836294,0.0508862,129.77,129.74,0.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1765900838495,0.0508862,129.77,129.74,3.39220691]
["bitfinex-derivatives","SOLF0:USTF0",1765900839097,0.0008862,129.77,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900839322,0.0008862,129.77,129.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900841401,0.0008862,129.77,129.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765900845396,0.0008862,129.77,129.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1765900845601,0.0008862,129.77,129.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765900846607,0.0008862,129.77,129.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900846796,0.0008862,129.77,129.76,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765900846998,0.0008862,129.77,129.74,0.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1765900847402,6.9378,129.76,129.74,0.00220691]
["bitfinex-derivatives","SOLF0:USTF0",1765900847902,7.13562047,129.75,129.74,0.00220691]
["bitfinex-derivatives","SOLF0:USTF0",1765900848419,6.9395,129.72,129.63,111.3592]
["bitfinex-derivatives","SOLF0:USTF0",1765900848714,6.9395,129.72,129.64,111.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765900848912,6.9395,129.72,129.66,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765900849304,0.05334599,129.7,129.68,0.05532413]
["bitfinex-derivatives","SOLF0:USTF0",1765900849801,1.59334599,129.7,129.61,111.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765900850002,107.9677,129.7,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900850211,115.12493373,129.7,129.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765900850401,107.9677,129.7,129.59,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765900850603,172.7477,129.7,129.59,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765900850806,0.05663248,129.66,129.63,0.05074865]
["bitfinex-derivatives","SOLF0:USTF0",1765900851101,0.05663248,129.66,129.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900851312,107.9863,129.68,129.57,108.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765900851613,64.8,129.67,129.57,108.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765900851816,64.8,129.67,129.58,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765900851817,71.7423,129.67,129.58,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765900852215,0.04887315,129.64,129.61,111.43284491]
["bitfinex-derivatives","SOLF0:USTF0",1765900852421,0.04887315,129.64,129.61,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1765900852715,0.04887315,129.64,129.61,3.39302351]
["bitfinex-derivatives","SOLF0:USTF0",1765900853221,0.04887315,129.64,129.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900853516,0.04887315,129.64,129.61,3.39302351]
["bitfinex-derivatives","SOLF0:USTF0",1765900854108,0.04887315,129.64,129.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900854721,0.04887315,129.64,129.61,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1765900854907,0.04887315,129.64,129.61,3.39302351]
["bitfinex-derivatives","SOLF0:USTF0",1765900855514,0.04887315,129.64,129.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900855911,107.9437,129.73,129.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900855912,64.82,129.73,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900856115,6.9386,129.74,129.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900856423,107.9167,129.76,129.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900856816,172.7269,129.77,129.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900857018,0.0536138,129.73,129.7,0.0512092]
["bitfinex-derivatives","SOLF0:USTF0",1765900858015,109.5388138,129.73,129.7,0.0012092]
["bitfinex-derivatives","SOLF0:USTF0",1765900858417,114.8882,129.72,129.7,0.0012092]
["bitfinex-derivatives","SOLF0:USTF0",1765900858709,107.9487,129.72,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900858910,6.9404,129.71,129.62,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765900859226,6.9404,129.71,129.62,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765900859621,6.9408,129.7,129.62,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765900859812,0.05683956,129.67,129.65,0.05112314]
["bitfinex-derivatives","SOLF0:USTF0",1765900860215,1.59683956,129.67,129.65,0.05112314]
["bitfinex-derivatives","SOLF0:USTF0",1765900860416,0.05683956,129.67,129.65,0.05112314]
["bitfinex-derivatives","SOLF0:USTF0",1765900860721,0.05683956,129.67,129.65,3.39112314]
["bitfinex-derivatives","SOLF0:USTF0",1765900861625,1.34217834,129.71,129.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900861828,64.84,129.76,129.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900862127,6.9386,129.74,129.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900862336,107.925,129.75,129.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900862524,120.36417702,129.74,129.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900862723,0.05203558,129.7,129.67,0.05241442]
["bitfinex-derivatives","SOLF0:USTF0",1765900862922,0.05203558,129.7,129.67,3.39241442]
["bitfinex-derivatives","SOLF0:USTF0",1765900864035,0.05203558,129.7,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900864737,0.05203558,129.7,129.67,0.05241442]
["bitfinex-derivatives","SOLF0:USTF0",1765900867932,109.56343558,129.7,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900868134,109.56343558,129.7,129.59,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765900868135,12.43157702,129.68,129.59,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765900868441,6.9429,129.66,129.59,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1765900868639,12.43157702,129.7,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900868938,0.05150801,129.67,129.64,3.28268438]
["bitfinex-derivatives","SOLF0:USTF0",1765900869241,0.05023977,129.67,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900870439,0.00023977,129.67,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900870831,0.00023977,129.67,129.66,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900871243,0.00023977,129.67,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900871939,0.00023977,129.67,129.66,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900872336,0.00023977,129.67,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900873543,23.23110117,129.77,129.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900873753,7.15723373,129.82,129.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900874047,6.9364,129.78,129.71,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765900874236,109.22717645,129.8,129.71,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765900874430,116.38441018,129.8,129.71,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765900874630,0.05087359,129.77,129.74,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1765900877134,0.05087359,129.77,129.74,10.22448049]
["bitfinex-derivatives","SOLF0:USTF0",1765900877330,0.05087359,129.77,129.74,3.28618049]
["bitfinex-derivatives","SOLF0:USTF0",1765900877746,0.05087359,129.77,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900879337,0.05087359,129.77,129.74,3.28618049]
["bitfinex-derivatives","SOLF0:USTF0",1765900879842,0.05087359,129.77,129.74,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1765900880342,0.05087359,129.77,129.74,3.28618049]
["bitfinex-derivatives","SOLF0:USTF0",1765900880740,0.05087359,129.77,129.74,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1765900881741,0.05087359,129.77,129.67,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765900881933,6.9396,129.72,129.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900882133,7.15723373,129.73,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900882345,172.7827,129.73,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900882937,6.99898087,129.7,129.67,0.04887223]
["bitfinex-derivatives","SOLF0:USTF0",1765900883138,0.05828087,129.7,129.67,0.04887223]
["bitfinex-derivatives","SOLF0:USTF0",1765900883637,6.9413,129.69,129.67,0.04887223]
["bitfinex-derivatives","SOLF0:USTF0",1765900883940,133.27067533,129.69,129.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900884336,6.9428,129.66,129.59,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765900884541,6.9428,129.66,129.59,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1765900884744,0.05192616,129.64,129.61,0.0538964]
["bitfinex-derivatives","SOLF0:USTF0",1765900885449,0.05192616,129.64,129.61,3.2838964]
["bitfinex-derivatives","SOLF0:USTF0",1765900886841,0.05192616,129.64,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900887150,0.00192616,129.64,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900888837,0.00192616,129.64,129.61,6.9989964]
["bitfinex-derivatives","SOLF0:USTF0",1765900888838,0.00192616,129.64,129.61,0.0538964]
["bitfinex-derivatives","SOLF0:USTF0",1765900889142,0.00192616,129.64,129.61,3.2838964]
["bitfinex-derivatives","SOLF0:USTF0",1765900891647,0.00192616,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900895453,0.00192616,129.64,129.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900896856,0.00192616,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900899353,0.00192616,129.64,129.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900899655,0.00192616,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765900901459,0.00192616,129.64,129.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765900901767,72.03723373,129.75,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900901768,7.15723373,129.75,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900902060,7.15723373,129.76,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900902254,7.15723373,129.77,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900902863,0.05421219,129.75,129.72,10.29829866]
["bitfinex-derivatives","SOLF0:USTF0",1765900903158,0.05421219,129.75,129.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900903352,0.05421219,129.75,129.73,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765900903558,0.05421219,129.75,129.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900904358,0.05421219,129.75,129.73,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765900904551,0.05421219,129.75,129.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900907858,0.05421219,129.75,129.72,3.35899866]
["bitfinex-derivatives","SOLF0:USTF0",1765900908062,0.05421219,129.75,129.72,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1765900908263,6.9387,129.74,129.68,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1765900908462,7.15208595,129.75,129.68,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1765900908665,14.09038595,129.75,129.68,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1765900908868,7.15208595,129.77,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900909070,31.05586608,129.8,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900909374,0.05091489,129.77,129.74,10.30158527]
["bitfinex-derivatives","SOLF0:USTF0",1765900909550,0.05091489,129.77,129.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900910155,0.05091489,129.77,129.74,0.05338527]
["bitfinex-derivatives","SOLF0:USTF0",1765900910867,6.98781489,129.77,129.74,0.05338527]
["bitfinex-derivatives","SOLF0:USTF0",1765900911069,8.74300084,129.77,129.74,0.05338527]
["bitfinex-derivatives","SOLF0:USTF0",1765900912472,64.84,129.76,129.74,0.05338527]
["bitfinex-derivatives","SOLF0:USTF0",1765900912677,0.05091489,129.77,129.74,0.05338527]
["bitfinex-derivatives","SOLF0:USTF0",1765900913672,6.9374,129.76,129.74,0.00338527]
["bitfinex-derivatives","SOLF0:USTF0",1765900913974,64.84,129.76,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900914170,14.08888595,129.78,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900914365,71.99208595,129.78,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900914666,64.84,129.78,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900914865,6.99503044,129.76,129.73,0.05234767]
["bitfinex-derivatives","SOLF0:USTF0",1765900915674,6.938,129.75,129.73,0.05234767]
["bitfinex-derivatives","SOLF0:USTF0",1765900915865,7.64453635,129.74,129.73,0.00234767]
["bitfinex-derivatives","SOLF0:USTF0",1765900916071,16.3366223,129.74,129.68,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1765900916273,64.84,129.73,129.68,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1765900917072,0.05305549,129.72,129.69,0.05371728]
["bitfinex-derivatives","SOLF0:USTF0",1765900917571,6.99275549,129.72,129.69,0.05371728]
["bitfinex-derivatives","SOLF0:USTF0",1765900918474,6.9402,129.71,129.69,0.05371728]
["bitfinex-derivatives","SOLF0:USTF0",1765900918772,0.05305549,129.72,129.69,0.05371728]
["bitfinex-derivatives","SOLF0:USTF0",1765900919367,6.9402,129.71,129.69,0.05371728]
["bitfinex-derivatives","SOLF0:USTF0",1765900919972,14.58473635,129.71,129.69,0.00371728]
["bitfinex-derivatives","SOLF0:USTF0",1765900920175,109.5083,129.7,129.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900920467,109.5083,129.7,129.56,115.71993635]
["bitfinex-derivatives","SOLF0:USTF0",1765900920468,14.7966223,129.68,129.6,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765900920673,6.9429,129.66,129.6,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765900920872,6.9429,129.66,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900920873,7.64453635,129.65,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900921065,0.05366798,129.61,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900921266,64.89366798,129.61,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900921970,64.89366798,129.61,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900922175,0.05837029,129.58,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900922576,7.00557029,129.58,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900923677,7.21045624,129.58,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900923879,0.05780202,129.55,129.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900924073,64.91780202,129.55,129.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1765900924275,0.05780202,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900924666,7.64453635,129.64,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900925080,108.0242,129.63,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900925271,115.18508595,129.62,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900925474,7.64453635,129.61,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900925678,0.0578682,129.58,129.55,0.05563372]
["bitfinex-derivatives","SOLF0:USTF0",1765900926572,7.70240455,129.58,129.55,0.05563372]
["bitfinex-derivatives","SOLF0:USTF0",1765900926884,6.9479,129.57,129.55,0.05563372]
["bitfinex-derivatives","SOLF0:USTF0",1765900927180,108.0818,129.56,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900927383,71.8281,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900927580,71.8281,129.56,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900927776,6.9495,129.54,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900927972,5.28850813,129.53,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900928182,5.23491913,129.52,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900928385,5.23491913,129.51,129.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1765900928772,5.23491913,129.51,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900929076,0.053589,129.53,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900929077,5.28850813,129.53,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900929274,0.053589,129.53,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900931082,0.003589,129.53,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900932288,64.92,129.64,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900932488,93.7518028,129.64,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900932682,5.23491913,129.63,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900933280,5.23491913,129.63,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900933281,0.05578094,129.6,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900933483,77.79945548,129.59,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900933680,108.0658,129.58,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900933880,6.9482,129.56,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900934081,12.87945548,129.59,129.5,11.47761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900934388,0.04981351,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900934580,0.04981351,129.56,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900935486,0.04981351,129.56,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900937288,6.9488,129.55,129.5,11.47761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900937594,7.69434986,129.56,129.5,11.47761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900938492,0.04981351,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900939286,0.04981351,129.56,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900939287,108.0947,129.55,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900939492,115.77864986,129.56,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900939796,0.04981351,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900940089,64.98981351,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900940495,0.04981351,129.56,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900941688,0.04981351,129.56,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900941689,108.0992,129.54,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900941998,180.74758517,129.53,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900942187,6.9504,129.52,129.5,8.25761771]
["bitfinex-derivatives","SOLF0:USTF0",1765900942583,6.9504,129.52,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900942584,108.1323,129.5,129.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900942797,0.05783895,129.47,129.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900943298,0.05783895,129.47,129.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900943707,0.05783895,129.47,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900944498,7.64453635,129.52,129.46,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765900944894,7.64453635,129.52,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900945102,64.94,129.54,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900945308,7.64453635,129.55,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900945508,108.0633,129.59,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900945805,64.94,129.58,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900946007,115.68293635,129.62,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900946306,64.94,129.61,129.54,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1765900946511,72.58453635,129.62,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900946810,0.05825916,129.6,129.57,0.05910801]
["bitfinex-derivatives","SOLF0:USTF0",1765900947410,115.70513635,129.59,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900947913,108.0657,129.58,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900948113,64.96,129.57,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900948307,6.9482,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900948507,0.055397,129.55,129.53,3.2751491]
["bitfinex-derivatives","SOLF0:USTF0",1765900948706,0.055397,129.55,129.53,3.27453624]
["bitfinex-derivatives","SOLF0:USTF0",1765900948906,0.055397,129.55,129.53,0.05453624]
["bitfinex-derivatives","SOLF0:USTF0",1765900951122,14.67261781,129.55,129.53,0.05453624]
["bitfinex-derivatives","SOLF0:USTF0",1765900951314,108.1006,129.54,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900951620,7.66852081,129.52,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900951815,64.96,129.51,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900952312,0.05322855,129.49,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900952511,0.05322855,129.49,129.42,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765900952712,0.04973468,129.47,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900953110,5.75944962,129.53,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900953421,5.75944962,129.56,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900953717,5.75944962,129.55,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900953918,5.75944962,129.54,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765900954113,6.99948628,129.52,129.49,0.05352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900954618,12.7589359,129.52,129.49,0.05352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900954814,5.8086359,129.52,129.49,3.40352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900955018,0.04918628,129.52,129.49,3.40352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900955218,0.04918628,129.52,129.49,0.05352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900955416,5.8086359,129.52,129.49,3.40352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900955821,0.04918628,129.52,129.49,3.40352759]
["bitfinex-derivatives","SOLF0:USTF0",1765900956326,2.36944962,129.54,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900956618,5.77099258,129.59,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900956823,6.9482,129.56,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900957014,6.9482,129.56,129.44,108.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765900957015,7.66852081,129.54,129.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900957409,0.05156854,129.52,129.49,0.05419437]
["bitfinex-derivatives","SOLF0:USTF0",1765900957613,7.66852081,129.51,129.49,0.05419437]
["bitfinex-derivatives","SOLF0:USTF0",1765900958007,14.61952081,129.51,129.49,0.05419437]
["bitfinex-derivatives","SOLF0:USTF0",1765900959221,65.01156854,129.52,129.49,0.05419437]
["bitfinex-derivatives","SOLF0:USTF0",1765900960229,7.66852081,129.5,129.49,0.05419437]
["bitfinex-derivatives","SOLF0:USTF0",1765900960423,14.61992081,129.5,129.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900960723,7.15208595,129.55,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900961125,7.15208595,129.54,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900961626,0.05710028,129.51,129.49,3.3985195]
["bitfinex-derivatives","SOLF0:USTF0",1765900961926,14.82060676,129.56,129.49,3.3985195]
["bitfinex-derivatives","SOLF0:USTF0",1765900962110,7.15208595,129.55,129.49,3.3985195]
["bitfinex-derivatives","SOLF0:USTF0",1765900962420,14.82060676,129.54,129.49,3.3985195]
["bitfinex-derivatives","SOLF0:USTF0",1765900962622,14.82060676,129.54,129.49,0.0485195]
["bitfinex-derivatives","SOLF0:USTF0",1765900962623,7.15208595,129.52,129.49,0.0485195]
["bitfinex-derivatives","SOLF0:USTF0",1765900963033,14.10308595,129.51,129.49,0.0485195]
["bitfinex-derivatives","SOLF0:USTF0",1765900963222,7.15208595,129.5,129.49,0.0485195]
["bitfinex-derivatives","SOLF0:USTF0",1765900963718,7.15208595,129.5,129.43,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765900964131,7.15208595,129.5,129.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900964132,7.15208595,129.49,129.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900964319,7.15208595,129.47,129.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900964625,0.04860627,129.46,129.44,0.05681863]
["bitfinex-derivatives","SOLF0:USTF0",1765900965126,0.04860627,129.46,129.44,3.40681863]
["bitfinex-derivatives","SOLF0:USTF0",1765900966122,0.04860627,129.46,129.44,10.36101863]
["bitfinex-derivatives","SOLF0:USTF0",1765900966322,0.04860627,129.46,129.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900967526,7.15208595,129.5,129.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900967723,7.15208595,129.5,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900968028,7.15208595,129.52,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900968527,7.15208595,129.52,129.44,108.1782]
["bitfinex-derivatives","SOLF0:USTF0",1765900968528,0.05197836,129.5,129.48,3.40509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900968729,0.05197836,129.5,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900969224,0.00197836,129.5,129.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765900969626,0.00197836,129.5,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900970827,0.00197836,129.5,129.48,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900971125,0.00197836,129.5,129.48,3.40509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900971922,0.00197836,129.5,129.48,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900972428,7.15406431,129.5,129.48,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900972728,7.15208595,129.49,129.48,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900974126,14.10546431,129.5,129.48,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900974327,7.15406431,129.5,129.48,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1765900975029,117.66794188,129.49,129.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900975231,7.19191256,129.47,129.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900975527,7.19191256,129.49,129.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900975923,0.05152048,129.47,129.44,0.05832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900976123,0.05152048,129.47,129.44,3.40832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900977630,0.05152048,129.47,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900977830,0.05152048,129.47,129.44,3.40832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900978023,72.22343304,129.47,129.44,0.05832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900978430,7.24343304,129.47,129.44,0.05832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900979837,7.19191256,129.46,129.44,0.05832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900980331,14.14551256,129.46,129.44,0.05832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900980635,7.19191256,129.46,129.44,0.05832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900981231,0.05152048,129.47,129.44,3.40832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900981634,0.00152048,129.47,129.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900982136,0.00152048,129.47,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765900983239,0.00152048,129.47,129.44,3.40832768]
["bitfinex-derivatives","SOLF0:USTF0",1765900983942,0.00152048,129.47,129.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900984546,0.00152048,129.47,129.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900984735,14.29011282,129.54,129.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900985143,14.29011282,129.54,129.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900985740,14.34753047,129.54,129.51,3.36208949]
["bitfinex-derivatives","SOLF0:USTF0",1765900986140,0.05741765,129.54,129.51,3.36208949]
["bitfinex-derivatives","SOLF0:USTF0",1765900986640,7.19334379,129.52,129.51,3.36208949]
["bitfinex-derivatives","SOLF0:USTF0",1765900987341,0.05741765,129.54,129.51,10.31248949]
["bitfinex-derivatives","SOLF0:USTF0",1765900987539,0.05741765,129.54,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900987944,0.05741765,129.54,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900988129,72.18936206,129.6,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900988326,7.18936206,129.61,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900988542,7.18936206,129.6,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900988738,7.18936206,129.59,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900989126,0.05118278,129.57,129.55,3.36407826]
["bitfinex-derivatives","SOLF0:USTF0",1765900989727,0.05118278,129.57,129.55,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1765900990335,7.24054484,129.57,129.55,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1765900990640,7.18936206,129.56,129.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900990840,72.16936206,129.57,129.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900991345,64.98,129.57,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900991534,0.05819502,129.55,129.52,0.0584866]
["bitfinex-derivatives","SOLF0:USTF0",1765900991734,0.05819502,129.55,129.52,3.3684866]
["bitfinex-derivatives","SOLF0:USTF0",1765900992031,0.05819502,129.55,129.52,10.3184866]
["bitfinex-derivatives","SOLF0:USTF0",1765900992239,0.05819502,129.55,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900992837,0.05819502,129.55,129.53,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1765900993037,0.05819502,129.55,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900994038,0.05819502,129.55,129.52,3.3684866]
["bitfinex-derivatives","SOLF0:USTF0",1765900994245,0.05819502,129.55,129.52,0.0584866]
["bitfinex-derivatives","SOLF0:USTF0",1765900994436,0.05819502,129.55,129.52,3.3684866]
["bitfinex-derivatives","SOLF0:USTF0",1765900994631,0.05819502,129.55,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900994838,0.05819502,129.55,129.52,0.0584866]
["bitfinex-derivatives","SOLF0:USTF0",1765900995033,0.05819502,129.55,129.52,3.3684866]
["bitfinex-derivatives","SOLF0:USTF0",1765900995245,0.05819502,129.55,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900995645,0.05819502,129.55,129.52,3.3684866]
["bitfinex-derivatives","SOLF0:USTF0",1765900996235,64.98,129.6,129.54,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1765900996439,64.98,129.6,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900996950,180.22066206,129.6,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900997136,127.72797647,129.58,129.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765900997445,19.71471428,129.55,129.52,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1765900997637,7.24139987,129.55,129.52,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1765900997838,0.05203781,129.55,129.52,3.36343203]
["bitfinex-derivatives","SOLF0:USTF0",1765900999542,0.05203781,129.55,129.53,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765900999742,0.05203781,129.55,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901000344,0.05203781,129.55,129.52,3.36343203]
["bitfinex-derivatives","SOLF0:USTF0",1765901000844,7.00073781,129.55,129.52,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1765901001444,0.05203781,129.55,129.52,3.36343203]
["bitfinex-derivatives","SOLF0:USTF0",1765901002147,0.05203781,129.55,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901003045,0.05203781,129.55,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901004253,0.05203781,129.55,129.52,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1765901004750,0.05203781,129.55,129.52,3.36343203]
["bitfinex-derivatives","SOLF0:USTF0",1765901006660,0.05203781,129.55,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901007644,0.00203781,129.55,129.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765901007843,23.59688367,129.64,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901008043,64.98,129.65,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901008245,88.66530658,129.65,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901008451,95.85466864,129.65,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901008650,30.87466864,129.65,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901008851,30.87466864,129.65,129.6,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1765901008852,0.05439775,129.63,129.6,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1765901009447,0.05439775,129.63,129.6,3.3674969]
["bitfinex-derivatives","SOLF0:USTF0",1765901010544,0.05439775,129.63,129.6,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1765901011050,109.62059775,129.63,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901011245,120.50551441,129.62,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901011437,108.0416,129.61,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901011642,120.53341441,129.59,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901011944,108.0655,129.58,129.53,0.05776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901012146,0.05485785,129.56,129.53,0.05776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901013356,0.05485785,129.56,129.53,3.36776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901013651,0.00485785,129.56,129.53,3.36776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901014345,0.00485785,129.56,129.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901015150,0.00485785,129.56,129.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765901016257,0.00485785,129.56,129.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901019254,0.00485785,129.56,129.53,3.11776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901020161,0.00485785,129.56,129.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901021157,0.00485785,129.56,129.53,0.05776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901021754,0.00485785,129.56,129.53,3.11776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901021957,0.00485785,129.56,129.53,0.05776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901022158,0.00485785,129.56,129.53,3.11776053]
["bitfinex-derivatives","SOLF0:USTF0",1765901023271,0.00485785,129.56,129.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901023870,0.00485785,129.56,129.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901024574,0.00485785,129.56,129.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765901024975,0.00485785,129.56,129.55,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765901026970,0.00485785,129.56,129.55,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765901027278,0.00485785,129.56,129.55,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765901027774,7.18936206,129.69,129.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901028677,0.05165318,129.66,129.64,3.11541032]
["bitfinex-derivatives","SOLF0:USTF0",1765901030578,0.05165318,129.66,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901031374,0.00165318,129.66,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901032080,0.00165318,129.66,129.64,0.05541032]
["bitfinex-derivatives","SOLF0:USTF0",1765901033886,1.54165318,129.66,129.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901034080,0.00165318,129.66,129.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901034288,6.9433,129.65,129.59,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765901034475,115.17456206,129.68,129.59,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765901034674,7.18936206,129.67,129.59,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765901034973,0.04997855,129.64,129.62,0.04904236]
["bitfinex-derivatives","SOLF0:USTF0",1765901036278,109.60947855,129.64,129.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901036469,12.45107971,129.63,129.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901037075,6.9455,129.61,129.53,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765901037383,0.0540259,129.58,129.56,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1765901037590,0.0563119,129.58,129.56,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1765901038287,8.5434119,129.58,129.56,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1765901038587,1.5963119,129.58,129.5,75.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765901038789,122.90840924,129.6,129.5,75.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765901038988,6.9476,129.57,129.51,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765901039390,0.05567058,129.55,129.53,0.05080243]
["bitfinex-derivatives","SOLF0:USTF0",1765901041105,108.1075,129.53,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901041398,108.1075,129.53,129.41,108.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765901041399,6.9531,129.47,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901041595,7.66504718,129.48,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901041795,7.66504718,129.45,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901041996,0.05661676,129.43,129.4,3.11625214]
["bitfinex-derivatives","SOLF0:USTF0",1765901042191,0.0573484,129.43,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901042588,0.0573484,129.43,129.4,0.05625214]
["bitfinex-derivatives","SOLF0:USTF0",1765901043100,7.66504718,129.41,129.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901043599,7.66504718,129.38,129.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901043797,72.64504718,129.38,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901044003,123.03906297,129.42,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901044200,23.49277489,129.43,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901044406,0.05284486,129.38,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901044703,0.05181323,129.38,129.35,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1765901045002,0.05181323,129.38,129.35,3.1321122]
["bitfinex-derivatives","SOLF0:USTF0",1765901045596,0.05181323,129.38,129.35,111.3888122]
["bitfinex-derivatives","SOLF0:USTF0",1765901045904,0.00181323,129.38,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901046300,0.00181323,129.38,129.36,111.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765901046500,0.00181323,129.38,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901047011,0.00181323,129.38,129.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765901047212,0.00181323,129.38,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901047598,0.00181323,129.38,129.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765901048506,71.15629838,129.49,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901048707,6.15629838,129.48,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901048912,6.15629838,129.47,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901049109,6.15629838,129.46,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901049302,6.15629838,129.45,129.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901049611,108.1466,129.49,129.41,0.05381891]
["bitfinex-derivatives","SOLF0:USTF0",1765901049612,0.0532574,129.43,129.41,0.05381891]
["bitfinex-derivatives","SOLF0:USTF0",1765901049910,6.15629838,129.42,129.41,0.05440675]
["bitfinex-derivatives","SOLF0:USTF0",1765901050420,6.15629838,129.42,129.41,3.13440675]
["bitfinex-derivatives","SOLF0:USTF0",1765901050706,6.14984483,129.48,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901050912,3.33,129.49,129.4,111.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765901051096,3.33,129.49,129.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901051700,3.33,129.49,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901051701,3.38005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901051906,0.05005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901053205,3.38005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901053908,0.05005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901054107,3.38005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901055398,3.38005454,129.46,129.43,3.13191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901055399,0.05005454,129.46,129.43,3.13191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901056308,0.05005454,129.46,129.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901056710,0.05005454,129.46,129.43,10.08651261]
["bitfinex-derivatives","SOLF0:USTF0",1765901057015,0.05005454,129.46,129.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901057411,0.05005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901057613,3.38005454,129.46,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901059015,3.33,129.45,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901059613,0.05005454,129.46,129.43,3.13191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901061606,0.05005454,129.46,129.43,111.31681261]
["bitfinex-derivatives","SOLF0:USTF0",1765901061821,0.05005454,129.46,129.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901062520,3.33,129.44,129.43,0.05191261]
["bitfinex-derivatives","SOLF0:USTF0",1765901062714,16.34168816,129.44,129.36,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765901062915,6.05688816,129.43,129.36,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765901063219,6.05688816,129.43,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901063220,3.33,129.41,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901063411,9.38688816,129.4,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901063726,0.05381936,129.38,129.35,0.05661757]
["bitfinex-derivatives","SOLF0:USTF0",1765901064019,9.38688816,129.37,129.35,0.05661757]
["bitfinex-derivatives","SOLF0:USTF0",1765901064233,9.38688816,129.36,129.35,0.05661757]
["bitfinex-derivatives","SOLF0:USTF0",1765901064716,9.38688816,129.36,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901064908,6.05688816,129.35,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901065110,6.05688816,129.34,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901065311,6.05688816,129.36,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901065515,6.05688816,129.35,129.31,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765901065722,0.05102927,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901066125,6.10791743,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901066321,0.05102927,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901066706,6.10791743,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901066914,0.05102927,129.34,129.32,3.12501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901067727,0.05102927,129.34,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901068224,0.05102927,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901069224,0.05102927,129.34,129.32,3.12501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901070222,0.05102927,129.34,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901071132,0.00102927,129.34,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901074732,3.33102927,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901074918,0.00102927,129.34,129.32,3.18501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901075321,0.00102927,129.34,129.32,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1765901076028,0.00102927,129.34,129.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901076029,9.38688816,129.33,129.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901076237,6.05688816,129.32,129.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901076529,6.05688816,129.31,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901076732,6.05688816,129.3,129.27,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765901077031,0.05497431,129.3,129.27,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765901077333,0.05497431,129.3,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901077636,0.05497431,129.3,129.27,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765901077835,5.80112329,129.29,129.27,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765901078022,0.05497431,129.3,129.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901078344,5.8548733,129.3,129.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901078528,0.05497431,129.3,129.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901078841,3.33,129.38,129.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901079028,3.33,129.36,129.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901079230,3.33,129.36,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901079732,3.33,129.36,129.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901080036,0.05369789,129.35,129.33,0.05903029]
["bitfinex-derivatives","SOLF0:USTF0",1765901082740,0.05369789,129.35,129.33,3.19903029]
["bitfinex-derivatives","SOLF0:USTF0",1765901083240,0.05369789,129.35,129.33,0.05903029]
["bitfinex-derivatives","SOLF0:USTF0",1765901084625,3.38369789,129.35,129.33,0.05903029]
["bitfinex-derivatives","SOLF0:USTF0",1765901086543,10.34319789,129.35,129.33,0.05903029]
["bitfinex-derivatives","SOLF0:USTF0",1765901086843,3.33,129.34,129.28,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765901087043,3.33,129.34,129.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901087942,0.04925601,129.32,129.29,3.18594402]
["bitfinex-derivatives","SOLF0:USTF0",1765901088440,3.37925601,129.32,129.29,0.04594402]
["bitfinex-derivatives","SOLF0:USTF0",1765901090349,3.33,129.3,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901090544,3.33,129.3,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901090746,3.33,129.3,129.23,108.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765901090747,3.33,129.3,129.22,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1765901090944,3.33,129.28,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901091343,3.38808267,129.26,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901091543,0.05353201,129.23,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901091742,3.38353201,129.23,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901092140,3.38353201,129.23,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901092340,0.04884488,129.21,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901092547,0.05696348,129.21,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901092747,0.05696348,129.21,129.19,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765901093452,0.05696348,129.21,129.19,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765901094151,0.05696348,129.21,129.17,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765901094950,3.38696348,129.21,129.15,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765901095352,3.38696348,129.21,129.15,111.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765901095550,3.38696348,129.21,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901096658,10.35396348,129.21,129.15,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1765901097662,3.38696348,129.21,129.15,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1765901099551,3.38696348,129.21,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901099747,0.0536901,129.2,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901100159,3.3836901,129.2,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901100460,3.33,129.16,129.1,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765901100659,0.05595813,129.14,129.1,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765901101054,0.05595813,129.14,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901101253,26.79465856,129.25,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901101452,3.33,129.32,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901101651,3.33,129.32,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901101949,3.33,129.32,129.21,108.3698]
["bitfinex-derivatives","SOLF0:USTF0",1765901102153,0.059528,129.28,129.25,0.04893183]
["bitfinex-derivatives","SOLF0:USTF0",1765901102360,0.059528,129.28,129.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901102658,0.059528,129.28,129.25,0.04893183]
["bitfinex-derivatives","SOLF0:USTF0",1765901102856,3.389528,129.28,129.25,0.04893183]
["bitfinex-derivatives","SOLF0:USTF0",1765901103057,3.33,129.27,129.25,0.04893183]
["bitfinex-derivatives","SOLF0:USTF0",1765901103258,3.33,129.25,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901103557,3.33,129.25,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901104259,3.11849548,129.23,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901104762,3.11849548,129.23,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901104950,0.0563186,129.2,129.14,111.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765901105265,0.0563186,129.2,129.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901105767,131.56963946,129.29,129.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901105768,23.25933946,129.29,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901105960,3.06,129.31,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901106266,10.0222,129.3,129.23,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765901106453,10.0222,129.3,129.23,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765901106659,3.11798256,129.28,129.25,0.0581804]
["bitfinex-derivatives","SOLF0:USTF0",1765901107454,0.05798256,129.28,129.25,0.0581804]
["bitfinex-derivatives","SOLF0:USTF0",1765901108365,0.05798256,129.28,129.25,3.2581804]
["bitfinex-derivatives","SOLF0:USTF0",1765901109074,3.11798256,129.28,129.25,0.0581804]
["bitfinex-derivatives","SOLF0:USTF0",1765901110763,3.06,129.26,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901111163,138.86524326,129.29,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901111164,26.44412747,129.29,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901111363,26.44412747,129.29,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901111773,10.0212,129.32,129.24,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1765901112061,0.05499826,129.29,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901112264,3.11499826,129.29,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901112465,3.06,129.28,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901112669,0.05810651,129.24,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901112867,0.05810651,129.24,129.19,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765901113061,7.17101579,129.31,129.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901113263,3.06,129.32,129.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901113465,3.06,129.32,129.26,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1765901114064,0.05415381,129.3,129.28,0.05082137]
["bitfinex-derivatives","SOLF0:USTF0",1765901114466,3.11415381,129.3,129.28,0.05082137]
["bitfinex-derivatives","SOLF0:USTF0",1765901115966,4.65415381,129.3,129.28,0.00082137]
["bitfinex-derivatives","SOLF0:USTF0",1765901116169,3.06,129.29,129.28,0.00082137]
["bitfinex-derivatives","SOLF0:USTF0",1765901116859,3.06,129.28,129.16,111.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765901117167,3.06,129.25,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901117469,3.06,129.25,129.16,111.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765901117775,0.052316,129.22,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901118171,0.052316,129.22,129.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901118364,0.052316,129.22,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901118567,0.052316,129.22,129.2,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765901118775,0.052316,129.22,129.2,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1765901119063,0.052316,129.22,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901119370,0.052316,129.22,129.19,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765901119678,0.052316,129.22,129.15,111.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765901120263,0.052316,129.22,129.18,111.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765901120461,0.052316,129.22,129.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901120872,0.052316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901120873,0.002316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901121175,0.002316,129.22,129.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765901121863,0.002316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901122466,0.002316,129.22,129.2,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765901122970,0.002316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901123177,0.002316,129.22,129.19,0.05142122]
["bitfinex-derivatives","SOLF0:USTF0",1765901123376,3.062316,129.22,129.19,0.05142122]
["bitfinex-derivatives","SOLF0:USTF0",1765901124082,0.002316,129.22,129.19,0.05142122]
["bitfinex-derivatives","SOLF0:USTF0",1765901124273,0.002316,129.22,129.19,3.25142122]
["bitfinex-derivatives","SOLF0:USTF0",1765901124683,0.002316,129.22,129.19,0.05142122]
["bitfinex-derivatives","SOLF0:USTF0",1765901125282,0.002316,129.22,129.19,7.01922122]
["bitfinex-derivatives","SOLF0:USTF0",1765901125481,0.002316,129.22,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901125669,0.002316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901127576,0.002316,129.22,129.2,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765901128181,0.002316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901129086,0.002316,129.22,129.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765901129477,0.002316,129.22,129.2,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765901129677,0.002316,129.22,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901130380,0.002316,129.22,129.2,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765901130381,10.22057872,129.33,129.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901130682,7.16057872,129.35,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901130883,7.16057872,129.38,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901131386,3.1089887,129.36,129.34,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1765901132689,11.80956742,129.36,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901132894,3.06,129.36,129.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901133091,7.16057872,129.38,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901133294,10.22057872,129.38,129.31,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765901133484,3.06,129.37,129.31,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765901133685,0.05724835,129.35,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901133886,0.05724835,129.35,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901134592,0.05724835,129.35,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901134794,1.34542151,129.41,129.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901135187,4.46542151,129.41,129.34,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765901135892,3.17790342,129.39,129.36,0.05365956]
["bitfinex-derivatives","SOLF0:USTF0",1765901136093,3.12,129.38,129.36,0.05365956]
["bitfinex-derivatives","SOLF0:USTF0",1765901136293,3.17790342,129.39,129.36,0.05365956]
["bitfinex-derivatives","SOLF0:USTF0",1765901137194,3.12,129.38,129.36,0.05365956]
["bitfinex-derivatives","SOLF0:USTF0",1765901137403,3.12,129.36,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901137594,3.12,129.36,129.26,111.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765901137595,3.12,129.35,129.26,111.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765901137800,3.12,129.35,129.29,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1765901137997,3.12,129.35,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901138194,3.12,129.35,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901138500,0.05024746,129.33,129.31,0.02077085]
["bitfinex-derivatives","SOLF0:USTF0",1765901139713,0.05024746,129.33,129.31,3.20077085]
["bitfinex-derivatives","SOLF0:USTF0",1765901139907,3.17024746,129.33,129.31,0.00077085]
["bitfinex-derivatives","SOLF0:USTF0",1765901140108,3.12,129.32,129.31,0.00077085]
["bitfinex-derivatives","SOLF0:USTF0",1765901140501,3.12,129.31,129.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901141015,3.12,129.3,129.21,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1765901141714,0.05947611,129.27,129.21,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765901142514,0.05947611,129.27,129.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901142718,0.05233764,129.26,129.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901143610,3.17233764,129.26,129.21,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765901145316,3.17233764,129.26,129.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901146311,3.12,129.25,129.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901146515,3.12,129.25,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901146718,0.05558059,129.23,129.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901147412,0.05558059,129.23,129.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901147908,6.9624,129.3,129.24,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765901148310,3.12,129.29,129.21,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765901148510,3.12,129.27,129.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901148909,0.05519559,129.24,129.22,0.05558059]
["bitfinex-derivatives","SOLF0:USTF0",1765901149310,0.05519559,129.24,129.22,3.23558059]
["bitfinex-derivatives","SOLF0:USTF0",1765901150014,3.12,129.3,129.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901150709,10.0822,129.3,129.24,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765901150909,22.82241989,129.33,129.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901151118,22.82241989,129.33,129.26,3.23470969]
["bitfinex-derivatives","SOLF0:USTF0",1765901151119,0.05581492,129.28,129.26,3.23470969]
["bitfinex-derivatives","SOLF0:USTF0",1765901151326,0.05244083,129.28,129.26,3.23470969]
["bitfinex-derivatives","SOLF0:USTF0",1765901151717,0.05244083,129.28,129.26,0.05470969]
["bitfinex-derivatives","SOLF0:USTF0",1765901152821,3.17244083,129.28,129.26,0.05470969]
["bitfinex-derivatives","SOLF0:USTF0",1765901153212,3.12,129.27,129.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901153413,10.29506803,129.27,129.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901154321,0.05453456,129.25,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901154520,3.17453456,129.25,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901158129,10.13933456,129.25,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901158438,3.17453456,129.25,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901158631,0.05453456,129.25,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901158931,3.17453456,129.25,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901159535,3.12,129.24,129.22,0.05529328]
["bitfinex-derivatives","SOLF0:USTF0",1765901160339,3.12,129.23,129.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901160538,10.82688683,129.22,129.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901161138,3.12,129.2,129.13,111.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765901161330,3.12,129.2,129.12,108.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765901161331,0.04923888,129.18,129.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901161536,3.16923888,129.18,129.13,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765901161740,0.05027253,129.17,129.13,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765901162049,0.05027253,129.17,129.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901162225,0.05027253,129.17,129.13,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765901162425,3.17027253,129.17,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901163227,3.12,129.16,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901163429,0.05590185,129.14,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765901163825,0.05590185,129.14,129.07,108.489]
["bitfinex-derivatives","SOLF0:USTF0",1765901163826,3.26590185,129.14,129.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901164243,3.26590185,129.14,129.08,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765901164634,3.26590185,129.14,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901164935,0.05590185,129.14,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901165133,7.17506803,129.21,129.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901165438,3.21,129.21,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901165636,3.21,129.19,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901166137,0.05321177,129.16,129.13,0.04987976]
["bitfinex-derivatives","SOLF0:USTF0",1765901166345,0.05321177,129.16,129.13,111.77837976]
["bitfinex-derivatives","SOLF0:USTF0",1765901166633,0.00321177,129.16,129.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901166837,0.00321177,129.16,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901167038,0.00321177,129.16,129.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765901167338,0.00321177,129.16,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901167531,0.00321177,129.16,129.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765901168136,0.00321177,129.16,129.15,12.54188024]
["bitfinex-derivatives","SOLF0:USTF0",1765901168335,3.21,129.27,129.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901168838,6.9635,129.28,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901169043,65.18,129.29,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901169445,65.18,129.29,129.25,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765901169446,3.2650596,129.27,129.25,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765901169737,22.69598672,129.27,129.25,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765901169940,3.21,129.26,129.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901170336,10.1746,129.26,129.18,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765901170536,10.1746,129.26,129.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901170740,10.1746,129.26,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901170939,0.05300863,129.23,129.21,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765901171245,0.05300863,129.23,129.2,3.34447513]
["bitfinex-derivatives","SOLF0:USTF0",1765901171438,0.00300863,129.23,129.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901172544,0.00300863,129.23,129.22,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765901174141,65.16,129.34,129.28,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1765901174336,10.36277577,129.38,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901175052,6.9586,129.37,129.3,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765901175353,0.05271284,129.35,129.32,0.05920289]
["bitfinex-derivatives","SOLF0:USTF0",1765901175840,3.26271284,129.35,129.32,0.05920289]
["bitfinex-derivatives","SOLF0:USTF0",1765901177349,3.21,129.33,129.32,0.05920289]
["bitfinex-derivatives","SOLF0:USTF0",1765901177852,3.21,129.33,129.28,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765901178849,3.26310445,129.32,129.29,0.0527145]
["bitfinex-derivatives","SOLF0:USTF0",1765901179036,3.21,129.3,129.22,111.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765901179847,3.21,129.3,129.24,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765901180153,0.05458108,129.28,129.24,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765901180648,0.05458108,129.28,129.22,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765901180649,3.26458108,129.28,129.22,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765901181847,3.26458108,129.28,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901181848,0.05458108,129.28,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901182542,0.05458108,129.28,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901182940,0.00458108,129.28,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901183340,0.00458108,129.28,129.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765901185038,0.00458108,129.28,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901185444,0.00458108,129.28,129.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765901186356,0.00458108,129.28,129.27,12.54188024]
["bitfinex-derivatives","SOLF0:USTF0",1765901187046,3.21,129.38,129.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901187659,3.21,129.38,129.27,7.71188024]
["bitfinex-derivatives","SOLF0:USTF0",1765901187660,3.21,129.32,129.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901187946,3.21,129.32,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901188146,0.05263944,129.3,129.27,3.34512623]
["bitfinex-derivatives","SOLF0:USTF0",1765901188542,0.05263944,129.3,129.27,10.30832623]
["bitfinex-derivatives","SOLF0:USTF0",1765901188849,0.00263944,129.3,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901189048,0.00263944,129.3,129.29,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901189542,0.00263944,129.3,129.29,78.32188024]
["bitfinex-derivatives","SOLF0:USTF0",1765901190842,4.55542151,129.41,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765901191147,3.21,129.41,129.33,177.3408]
["bitfinex-derivatives","SOLF0:USTF0",1765901191742,10.1662,129.41,129.33,177.3408]
["bitfinex-derivatives","SOLF0:USTF0",1765901191943,0.05761216,129.38,129.36,0.05419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901192146,0.05761216,129.38,129.36,3.34419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901192754,0.05761216,129.38,129.36,7.01279822]
["bitfinex-derivatives","SOLF0:USTF0",1765901193344,0.05761216,129.38,129.36,10.30279822]
["bitfinex-derivatives","SOLF0:USTF0",1765901194553,3.23761216,129.38,129.36,0.00419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901194849,3.18,129.37,129.36,0.00419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901196153,1.59761216,129.38,129.36,0.00419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901196154,0.05761216,129.38,129.36,0.00419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901196755,3.23761216,129.38,129.36,0.00419822]
["bitfinex-derivatives","SOLF0:USTF0",1765901197757,3.18,129.36,129.29,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901198055,7.71188024,129.37,129.28,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765901198056,10.1397,129.35,129.28,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765901198649,3.18,129.35,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901198846,0.04930607,129.33,129.3,0.05022017]
["bitfinex-derivatives","SOLF0:USTF0",1765901199054,0.04930607,129.33,129.31,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1765901199259,0.04930607,129.33,129.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901199556,0.04930607,129.33,129.31,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765901199756,0.04930607,129.33,129.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901200150,7.71188024,129.4,129.34,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765901200356,3.18,129.41,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901201146,0.0562324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901201345,0.0562324,129.39,129.36,7.01175825]
["bitfinex-derivatives","SOLF0:USTF0",1765901201652,0.0562324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901201653,3.2362324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901203056,0.0562324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901203258,3.2362324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901204262,3.18,129.37,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901204665,3.2362324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901205060,3.18,129.38,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901205862,0.0562324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901206071,3.2362324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901206574,0.0562324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901206773,3.2362324,129.39,129.36,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901206976,0.0562324,129.39,129.36,3.36295825]
["bitfinex-derivatives","SOLF0:USTF0",1765901207463,0.0562324,129.39,129.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901207863,3.18,129.45,129.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901208066,10.134,129.45,129.39,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765901208254,26.72345306,129.45,129.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901208456,26.72345306,129.45,129.35,173.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765901208457,3.18,129.45,129.35,177.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765901208770,3.18,129.45,129.32,21.63368024]
["bitfinex-derivatives","SOLF0:USTF0",1765901208771,3.18,129.4,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901209355,3.23913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901209981,0.05913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901210563,0.05913288,129.41,129.39,3.36954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901211269,0.05913288,129.41,129.39,10.32654661]
["bitfinex-derivatives","SOLF0:USTF0",1765901211765,0.05913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901211975,3.23913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901214170,10.19543288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901214370,3.18,129.4,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901216488,17.34820865,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901216781,3.23913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901217371,0.05913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901217677,0.05913288,129.41,129.39,3.36954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901218873,0.05913288,129.41,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901219890,0.05913288,129.41,129.39,7.01674661]
["bitfinex-derivatives","SOLF0:USTF0",1765901220186,0.05913288,129.41,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901220480,3.23913288,129.41,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901221072,10.35452392,129.4,129.39,0.05954661]
["bitfinex-derivatives","SOLF0:USTF0",1765901221275,10.35452392,129.4,129.34,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765901221582,7.17452392,129.43,129.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765901222289,0.0542533,129.41,129.39,10.3253825]
["bitfinex-derivatives","SOLF0:USTF0",1765901222685,0.0542533,129.41,129.39,0.0583825]
["bitfinex-derivatives","SOLF0:USTF0",1765901223076,0.0542533,129.41,129.39,7.0154825]
["bitfinex-derivatives","SOLF0:USTF0",1765901223572,0.0542533,129.41,129.39,3.3683825]
["bitfinex-derivatives","SOLF0:USTF0",1765901224179,0.0542533,129.41,129.39,0.0583825]
["bitfinex-derivatives","SOLF0:USTF0",1765901224582,0.0542533,129.41,129.39,10.0955825]
["bitfinex-derivatives","SOLF0:USTF0",1765901224784,0.0542533,129.41,129.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901225285,0.0542533,129.41,129.39,0.0583825]
["bitfinex-derivatives","SOLF0:USTF0",1765901225480,0.0542533,129.41,129.39,3.1383825]
["bitfinex-derivatives","SOLF0:USTF0",1765901226089,0.0542533,129.41,129.39,10.0954825]
["bitfinex-derivatives","SOLF0:USTF0",1765901226279,3.3942533,129.41,129.39,0.0583825]
["bitfinex-derivatives","SOLF0:USTF0",1765901226781,10.51452392,129.4,129.39,0.0583825]
["bitfinex-derivatives","SOLF0:USTF0",1765901226983,10.51452392,129.4,129.34,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765901227589,10.51452392,129.4,129.32,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765901227590,3.34,129.37,129.32,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765901227790,10.51452392,129.37,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901228091,10.2999,129.34,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901228701,0.05055242,129.35,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901228986,0.05055242,129.35,129.32,3.12117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901229381,0.05055242,129.35,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901229681,6.9603,129.34,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901229993,10.51452392,129.34,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901230181,3.34,129.34,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901230384,3.34,129.33,129.32,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901230586,3.34,129.33,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901231289,10.54052156,129.33,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901232287,7.20052156,129.33,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901232499,3.34,129.34,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901232990,7.25107398,129.35,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901233288,0.05055242,129.35,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901233489,0.05055242,129.35,129.32,3.08117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901234084,3.39055242,129.35,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901234294,0.05055242,129.35,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901235189,7.01005242,129.35,129.32,0.00117681]
["bitfinex-derivatives","SOLF0:USTF0",1765901235388,117.85191608,129.34,129.23,111.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765901235588,117.85191608,129.34,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901235589,7.19473729,129.32,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901235788,7.19473729,129.31,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901235988,10.53473729,129.31,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901236188,108.3016,129.3,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901236490,3.34,129.27,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901236690,3.38946838,129.25,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901236893,0.04946838,129.25,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901237095,0.05162318,129.24,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901237395,0.05162318,129.24,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901237789,0.05162318,129.24,129.22,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765901237989,0.05162318,129.24,129.22,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1765901239190,0.05162318,129.24,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901239488,0.00162318,129.24,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901241096,0.00162318,129.24,129.22,75.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765901241392,0.00162318,129.24,129.22,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765901241992,0.00162318,129.24,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901242886,0.00162318,129.24,129.22,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765901243090,0.00162318,129.24,129.22,75.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765901243291,0.00162318,129.24,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901244793,0.00162318,129.24,129.22,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765901245098,0.00162318,129.24,129.22,75.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765901245302,0.00162318,129.24,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901247100,0.00162318,129.24,129.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765901249497,3.34,129.36,129.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901249708,3.34,129.36,129.28,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765901250397,3.34,129.35,129.31,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765901250598,0.0522463,129.34,129.32,0.05162318]
["bitfinex-derivatives","SOLF0:USTF0",1765901250806,3.3922463,129.34,129.32,0.05162318]
["bitfinex-derivatives","SOLF0:USTF0",1765901250996,0.0522463,129.34,129.32,0.05162318]
["bitfinex-derivatives","SOLF0:USTF0",1765901252893,3.3922463,129.34,129.32,0.05162318]
["bitfinex-derivatives","SOLF0:USTF0",1765901257413,3.16,129.33,129.32,0.05162318]
["bitfinex-derivatives","SOLF0:USTF0",1765901257710,3.16,129.33,129.27,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765901258310,10.1207,129.33,129.28,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765901258614,3.21921054,129.32,129.28,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765901258808,3.21921054,129.32,129.25,111.615]
["bitfinex-derivatives","SOLF0:USTF0",1765901259013,10.18021054,129.32,129.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765901259212,10.18021054,129.32,129.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901259413,10.18021054,129.32,129.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765901260517,3.16,129.31,129.27,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765901260719,3.16,129.31,129.27,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765901261419,10.1216,129.31,129.25,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765901261613,0.05170041,129.29,129.25,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765901261918,3.16,129.28,129.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901262216,0.05287927,129.26,129.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901263019,0.05287927,129.26,129.21,111.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765901263221,0.05287927,129.26,129.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901263924,0.05287927,129.26,129.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901264430,0.05287927,129.26,129.24,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765901265030,0.05287927,129.26,129.22,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765901265230,0.05287927,129.26,129.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901265932,3.21287927,129.26,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901266133,10.1259,129.23,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901266436,0.05726947,129.21,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901266825,0.05726947,129.21,129.14,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765901266826,3.21726947,129.21,129.14,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765901267331,3.21726947,129.21,129.15,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765901267528,0.05726947,129.21,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901268028,0.05726947,129.21,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901268732,0.05726947,129.21,129.15,111.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765901268934,0.05726947,129.21,129.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901270634,0.05726947,129.21,129.17,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765901270836,0.05726947,129.21,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901271630,0.05726947,129.21,129.18,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765901272433,0.05726947,129.21,129.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901272434,3.21726947,129.21,129.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901272634,0.05519729,129.18,129.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901273038,0.05519729,129.18,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901274233,0.05519729,129.18,129.12,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901274631,0.05519729,129.18,129.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901274833,0.05519729,129.18,129.14,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765901275032,3.21519729,129.18,129.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901276534,0.05519729,129.18,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901276936,0.05519729,129.18,129.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1765901278943,0.05519729,129.18,129.16,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765901279128,0.05519729,129.18,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901279333,0.05519729,129.18,129.16,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765901279535,0.05519729,129.18,129.16,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765901280441,3.21519729,129.18,129.14,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1765901280642,0.05519729,129.18,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901280948,0.05519729,129.18,129.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1765901281138,0.05519729,129.18,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901282327,3.21519729,129.18,129.13,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765901282532,3.21519729,129.18,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901282729,3.16,129.17,129.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901282942,0.05636039,129.14,129.08,111.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765901283138,0.05636039,129.14,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901283343,0.05636039,129.14,129.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901283533,0.05636039,129.14,129.11,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765901283534,0.05636039,129.14,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765901283729,0.05636039,129.14,129.09,111.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765901284040,0.05636039,129.14,129.12,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765901284245,0.05636039,129.14,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901284637,0.05636039,129.14,129.11,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765901284836,0.05636039,129.14,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901285136,0.05636039,129.14,129.08,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765901286347,3.45636039,129.14,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901286549,0.05901148,129.11,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901286738,0.05901148,129.11,129.05,111.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765901286934,0.05901148,129.11,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901287344,0.05901148,129.11,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901289150,3.45901148,129.11,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901289642,3.4,129.1,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901289853,3.44880119,129.08,129.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901290344,3.44880119,129.08,128.99,108.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765901290345,10.42290119,129.08,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765901290549,0.05644206,129.06,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901291340,3.45644206,129.06,129.0,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765901291546,0.05235808,129.04,129.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901291948,0.05235808,129.04,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901292248,0.05235808,129.04,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901292551,0.05235808,129.04,129.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901293540,3.45235808,129.04,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901293758,10.42855808,129.04,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901294455,3.4,129.02,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901294648,0.05303413,129.01,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901294844,10.3784,129.0,128.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901295043,111.9716,128.98,128.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901295249,0.05724477,128.94,128.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901295444,3.45724477,128.94,128.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901295648,3.45724477,128.94,128.9,111.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765901295649,0.05724477,128.94,128.9,111.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765901295843,3.4,129.01,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901296041,6.9769,129.03,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901296240,3.4,129.01,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901296852,0.05327205,128.98,128.96,3.18961028]
["bitfinex-derivatives","SOLF0:USTF0",1765901297057,0.05327205,128.98,128.96,111.77421028]
["bitfinex-derivatives","SOLF0:USTF0",1765901297256,0.05327205,128.98,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901298451,0.05327205,128.98,128.96,0.04961028]
["bitfinex-derivatives","SOLF0:USTF0",1765901299254,0.05327205,128.98,128.96,3.18961028]
["bitfinex-derivatives","SOLF0:USTF0",1765901299861,0.05327205,128.98,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901300356,0.05327205,128.98,128.96,10.16961028]
["bitfinex-derivatives","SOLF0:USTF0",1765901301554,0.05327205,128.98,128.96,0.04961028]
["bitfinex-derivatives","SOLF0:USTF0",1765901301964,0.05327205,128.98,128.96,3.18961028]
["bitfinex-derivatives","SOLF0:USTF0",1765901302260,0.00327205,128.98,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901302471,23.35116278,129.06,129.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901302758,6.9731,129.1,129.04,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765901302958,23.6193943,129.11,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901303164,108.4211,129.16,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901303165,3.4,129.17,129.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901303368,3.4,129.17,129.1,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765901303662,3.45484285,129.15,129.05,108.504]
["bitfinex-derivatives","SOLF0:USTF0",1765901303865,3.45484285,129.15,129.0,434.183]
["bitfinex-derivatives","SOLF0:USTF0",1765901303866,23.00689014,129.17,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901304052,3.4,129.19,129.1,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765901304252,3.4,129.19,129.11,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1765901304553,3.4,129.19,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901304554,26.26632091,129.19,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901304759,0.05627619,129.17,129.14,0.05662497]
["bitfinex-derivatives","SOLF0:USTF0",1765901305256,0.05627619,129.17,129.14,111.62952497]
["bitfinex-derivatives","SOLF0:USTF0",1765901305451,0.05627619,129.17,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901305652,3.4,129.25,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901306354,3.4,129.25,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901306556,3.4,129.25,129.18,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765901306760,0.05787241,129.23,129.2,0.05184229]
["bitfinex-derivatives","SOLF0:USTF0",1765901307163,10.42397241,129.23,129.2,0.05184229]
["bitfinex-derivatives","SOLF0:USTF0",1765901307460,3.4,129.22,129.2,0.05184229]
["bitfinex-derivatives","SOLF0:USTF0",1765901307661,3.4,129.22,129.14,76.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765901308562,3.4,129.22,129.15,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1765901308763,0.05569965,129.19,129.17,3.19913585]
["bitfinex-derivatives","SOLF0:USTF0",1765901310260,0.05569965,129.19,129.17,0.05913585]
["bitfinex-derivatives","SOLF0:USTF0",1765901310868,3.45569965,129.19,129.17,0.05913585]
["bitfinex-derivatives","SOLF0:USTF0",1765901311167,3.4,129.18,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901311754,176.9181,129.21,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901312169,0.04894326,129.17,129.11,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765901312358,0.04894326,129.17,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901312562,0.04894326,129.17,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901312754,0.04894326,129.17,129.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765901312960,0.04894326,129.17,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901314055,0.04894326,129.17,129.13,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765901314258,10.2755,129.24,129.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765901314659,10.2755,129.24,129.16,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765901314961,3.31,129.24,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901315165,0.05438999,129.22,129.19,0.05172078]
["bitfinex-derivatives","SOLF0:USTF0",1765901315767,3.13438999,129.22,129.19,0.05172078]
["bitfinex-derivatives","SOLF0:USTF0",1765901316264,6.9671,129.21,129.19,0.05172078]
["bitfinex-derivatives","SOLF0:USTF0",1765901316465,3.08,129.19,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901316666,111.4801,129.18,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901316862,3.08,129.17,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901317063,3.08,129.17,129.09,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765901317264,3.08,129.14,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901317466,0.05160641,129.12,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901318867,3.13160641,129.12,129.06,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765901319070,3.13160641,129.12,129.04,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765901319071,10.10360641,129.12,129.04,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765901319374,0.05229089,129.09,129.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901320561,0.05229089,129.09,129.05,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765901320968,0.05229089,129.09,129.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901322174,3.13229089,129.09,129.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901322367,0.05500237,129.07,129.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901323676,0.05500237,129.07,129.03,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765901323874,3.13500237,129.07,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901324562,0.05500237,129.07,129.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901324766,3.13500237,129.07,129.02,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1765901325169,3.13500237,129.07,129.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901325374,3.13500237,129.07,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901326968,3.13500237,129.07,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901327170,0.0499103,129.05,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901327374,3.1299103,129.05,128.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901328074,10.1057103,129.05,128.99,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765901328380,0.0499103,129.05,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901328579,0.05887252,129.04,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901329672,0.05887252,129.04,129.01,108.542]
["bitfinex-derivatives","SOLF0:USTF0",1765901329878,3.08,129.09,129.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901330469,6.974,129.08,129.02,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765901330666,23.59984986,129.09,129.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901330870,0.0499368,129.07,129.05,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1765901331072,0.0499368,129.07,129.05,3.214886]
["bitfinex-derivatives","SOLF0:USTF0",1765901331282,0.0499368,129.07,129.05,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1765901331871,0.0499368,129.07,129.05,3.214886]
["bitfinex-derivatives","SOLF0:USTF0",1765901332465,0.0499368,129.07,129.05,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1765901333380,0.0499368,129.07,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901333583,0.0499368,129.07,129.05,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1765901334569,0.0499368,129.07,129.05,3.214886]
["bitfinex-derivatives","SOLF0:USTF0",1765901336380,0.0499368,129.07,129.05,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1765901336978,3.1299368,129.07,129.05,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1765901337189,3.08,129.06,128.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901337375,3.08,129.02,128.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901337574,3.08,129.02,128.93,7.71636557]
["bitfinex-derivatives","SOLF0:USTF0",1765901337575,3.08,129.02,128.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901337981,3.08,129.0,128.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901338178,0.05793737,128.98,128.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901338384,3.13793737,128.98,128.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901338780,3.08,128.97,128.88,108.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765901338985,0.05470744,128.94,128.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901339385,0.05470744,128.94,128.91,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1765901339682,0.05470744,128.94,128.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901340088,0.05470744,128.94,128.92,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765901340283,0.05470744,128.94,128.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901340686,0.05470744,128.94,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901340885,0.05470744,128.94,128.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901341086,3.13470744,128.94,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901341297,0.0585386,128.91,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901341484,23.41437639,128.91,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901341687,0.0585386,128.91,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901342191,0.0585386,128.91,128.85,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1765901342392,3.1385386,128.91,128.85,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765901342696,3.08,128.9,128.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901342987,0.05192957,128.87,128.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901343293,0.05192957,128.87,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901343487,0.00192957,128.87,128.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901343986,0.00192957,128.87,128.86,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765901345090,0.00192957,128.87,128.86,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901345894,0.00192957,128.87,128.86,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765901346192,0.00192957,128.87,128.86,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901346382,0.00192957,128.87,128.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765901347387,0.00192957,128.87,128.85,0.05737727]
["bitfinex-derivatives","SOLF0:USTF0",1765901347793,0.00192957,128.87,128.85,3.39737727]
["bitfinex-derivatives","SOLF0:USTF0",1765901348884,0.00192957,128.87,128.85,0.05737727]
["bitfinex-derivatives","SOLF0:USTF0",1765901350197,0.00192957,128.87,128.85,3.39737727]
["bitfinex-derivatives","SOLF0:USTF0",1765901350492,0.00192957,128.87,128.85,0.05737727]
["bitfinex-derivatives","SOLF0:USTF0",1765901351000,0.00192957,128.87,128.85,3.39737727]
["bitfinex-derivatives","SOLF0:USTF0",1765901351791,0.00192957,128.87,128.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901352993,0.00192957,128.87,128.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765901353501,3.22,128.97,128.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901353995,6.9811,128.95,128.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901354203,3.22,128.98,128.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901354587,0.05420439,128.95,128.93,3.39427858]
["bitfinex-derivatives","SOLF0:USTF0",1765901355492,0.05420439,128.95,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901355801,0.05420439,128.95,128.93,3.39427858]
["bitfinex-derivatives","SOLF0:USTF0",1765901356398,0.00420439,128.95,128.93,112.00417858]
["bitfinex-derivatives","SOLF0:USTF0",1765901356591,0.00420439,128.95,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901357096,0.00420439,128.95,128.93,10.37607858]
["bitfinex-derivatives","SOLF0:USTF0",1765901357302,0.00420439,128.95,128.93,0.05427858]
["bitfinex-derivatives","SOLF0:USTF0",1765901357799,3.22420439,128.95,128.93,0.05427858]
["bitfinex-derivatives","SOLF0:USTF0",1765901359101,3.22,128.94,128.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901359406,10.2003,128.97,128.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901359805,3.22,128.97,128.92,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765901360007,0.05885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901360908,3.27885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901361502,0.05885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901361700,3.27885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901363706,0.05885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901364515,3.27885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901364915,0.05885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901365110,3.27885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901366121,0.05885999,128.96,128.93,0.05435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901367116,0.05885999,128.96,128.93,3.39435841]
["bitfinex-derivatives","SOLF0:USTF0",1765901367615,0.05885999,128.96,128.93,10.37615841]
["bitfinex-derivatives","SOLF0:USTF0",1765901368020,0.05885999,128.96,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901368219,0.05885999,128.96,128.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901368720,3.22,129.05,128.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901369326,3.22,129.03,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901369621,0.05769041,129.0,128.97,0.05510292]
["bitfinex-derivatives","SOLF0:USTF0",1765901370521,0.05769041,129.0,128.97,3.39510292]
["bitfinex-derivatives","SOLF0:USTF0",1765901372027,0.05769041,129.0,128.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901373120,0.05769041,129.0,128.98,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765901373326,0.05769041,129.0,128.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901373828,0.05769041,129.0,128.98,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765901374021,0.05769041,129.0,128.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901375832,95.82698986,129.06,129.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901376530,95.82698986,129.06,129.0,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765901376834,0.0529562,129.04,129.02,0.05479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901377131,0.0529562,129.04,129.02,3.45479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901378423,0.0529562,129.04,129.02,10.43189836]
["bitfinex-derivatives","SOLF0:USTF0",1765901378834,0.0529562,129.04,129.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901379426,0.0529562,129.04,129.02,3.45479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901379634,0.0529562,129.04,129.02,0.05479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901380232,3.3129562,129.04,129.02,0.05479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901380735,0.0529562,129.04,129.02,0.05479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901381531,3.26,129.03,129.02,0.05479836]
["bitfinex-derivatives","SOLF0:USTF0",1765901381730,3.26,129.02,128.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901382151,10.239,128.99,128.94,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765901382528,10.239,128.99,128.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901382725,0.05379469,128.98,128.95,0.05923257]
["bitfinex-derivatives","SOLF0:USTF0",1765901384846,0.05379469,128.98,128.95,3.45923257]
["bitfinex-derivatives","SOLF0:USTF0",1765901387538,0.05379469,128.98,128.95,10.44003257]
["bitfinex-derivatives","SOLF0:USTF0",1765901388444,0.05379469,128.98,128.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901389145,0.05379469,128.98,128.95,10.44003257]
["bitfinex-derivatives","SOLF0:USTF0",1765901391036,0.05379469,128.98,128.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901391237,0.00379469,128.98,128.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901392237,0.00379469,128.98,128.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1765901392435,0.00379469,128.98,128.97,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765901392842,0.00379469,128.98,128.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901393147,0.00379469,128.98,128.97,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765901393337,0.00379469,128.98,128.97,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901394243,0.00379469,128.98,128.97,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765901394637,0.00379469,128.98,128.97,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765901395048,0.00379469,128.98,128.97,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901395248,0.00379469,128.98,128.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901396549,0.00379469,128.98,128.96,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765901398746,0.00379469,128.98,128.95,3.45923257]
["bitfinex-derivatives","SOLF0:USTF0",1765901399557,3.26379469,128.98,128.95,0.05923257]
["bitfinex-derivatives","SOLF0:USTF0",1765901399851,3.26,128.96,128.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901400040,3.26,128.96,128.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901400241,7.16706006,128.98,128.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901400441,3.26,128.99,128.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901400838,0.05367567,128.97,128.94,10.43976891]
["bitfinex-derivatives","SOLF0:USTF0",1765901401038,3.31367567,128.97,128.94,0.05846891]
["bitfinex-derivatives","SOLF0:USTF0",1765901401240,3.31367567,128.97,128.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901401241,3.26,128.96,128.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901401446,3.26,128.96,128.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901401447,3.26,128.92,128.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901401852,7.16706006,128.96,128.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901402049,7.16706006,128.96,128.89,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765901402050,3.26,128.96,128.89,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765901402253,7.16706006,128.97,128.91,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1765901402254,3.31952196,128.94,128.91,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1765901402554,0.05952196,128.94,128.91,3.44904513]
["bitfinex-derivatives","SOLF0:USTF0",1765901403356,0.05952196,128.94,128.91,10.43184513]
["bitfinex-derivatives","SOLF0:USTF0",1765901403552,0.05952196,128.94,128.91,3.44904513]
["bitfinex-derivatives","SOLF0:USTF0",1765901404354,7.16706006,128.99,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901404655,3.37,129.0,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901404856,3.37,128.99,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901405257,3.37,128.99,128.93,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765901405258,10.3489,128.99,128.93,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765901405458,3.37,128.96,128.95,0.00407128]
["bitfinex-derivatives","SOLF0:USTF0",1765901405657,3.37,128.95,128.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901406044,3.37,128.93,128.84,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901406249,3.37,128.93,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901406450,7.16706006,128.97,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901406654,3.42092975,128.96,128.94,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1765901406850,0.05092975,128.96,128.94,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1765901407053,3.42092975,128.96,128.94,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1765901408559,3.37,128.95,128.89,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765901408955,3.37,128.93,128.87,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765901409154,3.37,128.93,128.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901409757,3.42767583,128.91,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901409961,0.05767583,128.91,128.85,111.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765901410667,0.05767583,128.91,128.87,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765901411263,3.42767583,128.91,128.87,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765901412071,3.42767583,128.91,128.84,108.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765901412072,3.37,128.9,128.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901412366,3.42839357,128.88,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901412664,3.42839357,128.88,128.8,108.717]
["bitfinex-derivatives","SOLF0:USTF0",1765901412665,3.42839357,128.88,128.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901412862,0.05108187,128.86,128.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901413164,0.05108187,128.86,128.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901414056,0.05108187,128.86,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901415458,0.00108187,128.86,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901415662,0.00108187,128.86,128.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765901416368,0.00108187,128.86,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901418066,0.00108187,128.86,128.84,7.04110221]
["bitfinex-derivatives","SOLF0:USTF0",1765901418266,0.00108187,128.86,128.84,0.05450221]
["bitfinex-derivatives","SOLF0:USTF0",1765901419471,3.37108187,128.86,128.84,0.05450221]
["bitfinex-derivatives","SOLF0:USTF0",1765901420566,0.00108187,128.86,128.84,0.05450221]
["bitfinex-derivatives","SOLF0:USTF0",1765901421765,0.00108187,128.86,128.84,3.18450221]
["bitfinex-derivatives","SOLF0:USTF0",1765901422354,0.00108187,128.86,128.84,7.04130221]
["bitfinex-derivatives","SOLF0:USTF0",1765901422558,0.00108187,128.86,128.84,0.05450221]
["bitfinex-derivatives","SOLF0:USTF0",1765901423069,0.00108187,128.86,128.84,7.04130221]
["bitfinex-derivatives","SOLF0:USTF0",1765901423472,0.00108187,128.86,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901424967,0.00108187,128.86,128.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765901425173,0.00108187,128.86,128.84,73.02130221]
["bitfinex-derivatives","SOLF0:USTF0",1765901425473,0.00108187,128.86,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901426362,0.00108187,128.86,128.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765901427071,26.26436946,128.94,128.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765901427072,11.1070908,128.97,128.88,108.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765901427260,3.37,128.97,128.9,111.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765901427463,3.37,128.97,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901428173,0.05234769,128.95,128.93,3.18558408]
["bitfinex-derivatives","SOLF0:USTF0",1765901428561,0.05234769,128.95,128.93,10.16738408]
["bitfinex-derivatives","SOLF0:USTF0",1765901428768,0.00234769,128.95,128.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901429165,3.37,129.04,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901429365,3.37,129.04,128.98,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901430166,0.05729923,129.02,129.0,10.15882738]
["bitfinex-derivatives","SOLF0:USTF0",1765901430372,0.05886506,129.02,129.0,3.18802427]
["bitfinex-derivatives","SOLF0:USTF0",1765901430572,0.05886506,129.02,129.01,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1765901431684,0.05886506,129.02,129.01,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765901433975,0.05886506,129.02,129.0,0.05802427]
["bitfinex-derivatives","SOLF0:USTF0",1765901434173,0.05886506,129.02,129.0,66.01802427]
["bitfinex-derivatives","SOLF0:USTF0",1765901434372,3.29886506,129.02,129.0,0.05802427]
["bitfinex-derivatives","SOLF0:USTF0",1765901435275,3.24,129.01,128.94,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765901435675,10.2179,129.01,128.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901435876,10.2179,129.01,128.94,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765901436285,3.29181997,128.99,128.96,0.0499075]
["bitfinex-derivatives","SOLF0:USTF0",1765901437981,0.05181997,128.99,128.96,0.0499075]
["bitfinex-derivatives","SOLF0:USTF0",1765901438370,0.05181997,128.99,128.96,3.1499075]
["bitfinex-derivatives","SOLF0:USTF0",1765901438979,3.29181997,128.99,128.96,0.0499075]
["bitfinex-derivatives","SOLF0:USTF0",1765901439379,0.05181997,128.99,128.96,3.1499075]
["bitfinex-derivatives","SOLF0:USTF0",1765901439681,0.05181997,128.99,128.96,0.0499075]
["bitfinex-derivatives","SOLF0:USTF0",1765901440492,0.05181997,128.99,128.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901441270,0.05181997,128.99,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901442485,0.00181997,128.99,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901443289,23.57893213,129.09,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901443584,3.24,129.1,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901443885,10.213,129.1,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901444183,33.15797435,129.1,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901444388,0.05559388,129.08,129.05,0.05593537]
["bitfinex-derivatives","SOLF0:USTF0",1765901444888,0.05559388,129.08,129.05,3.15593537]
["bitfinex-derivatives","SOLF0:USTF0",1765901445088,0.05559388,129.08,129.05,10.13133537]
["bitfinex-derivatives","SOLF0:USTF0",1765901445282,0.05559388,129.08,129.05,3.15593537]
["bitfinex-derivatives","SOLF0:USTF0",1765901447484,0.05559388,129.08,129.05,10.13123537]
["bitfinex-derivatives","SOLF0:USTF0",1765901448481,0.05559388,129.08,129.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901448789,0.05559388,129.08,129.06,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765901449385,0.05559388,129.08,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901450283,0.05559388,129.08,129.05,69.07593537]
["bitfinex-derivatives","SOLF0:USTF0",1765901450880,0.05559388,129.08,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901452388,76.16730589,129.14,129.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901452983,10.2114,129.13,129.08,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765901453493,0.05521951,129.12,129.09,0.05440942]
["bitfinex-derivatives","SOLF0:USTF0",1765901454392,0.05521951,129.12,129.09,3.15440942]
["bitfinex-derivatives","SOLF0:USTF0",1765901454796,0.05521951,129.12,129.09,10.12770942]
["bitfinex-derivatives","SOLF0:USTF0",1765901457690,0.05521951,129.12,129.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901457887,0.05521951,129.12,129.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901458598,0.05521951,129.12,129.09,0.05440942]
["bitfinex-derivatives","SOLF0:USTF0",1765901458790,0.05521951,129.12,129.09,3.15440942]
["bitfinex-derivatives","SOLF0:USTF0",1765901459593,0.05521951,129.12,129.09,10.12780942]
["bitfinex-derivatives","SOLF0:USTF0",1765901459787,0.05521951,129.12,129.09,3.15440942]
["bitfinex-derivatives","SOLF0:USTF0",1765901459994,3.29521951,129.12,129.09,0.05440942]
["bitfinex-derivatives","SOLF0:USTF0",1765901460395,3.24,129.1,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901460700,3.24,129.09,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901460996,10.214,129.08,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901461398,0.0495041,129.06,129.04,0.05392699]
["bitfinex-derivatives","SOLF0:USTF0",1765901462200,3.2895041,129.06,129.04,0.05392699]
["bitfinex-derivatives","SOLF0:USTF0",1765901462605,3.24,129.04,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901462799,3.24,129.03,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901462993,7.72730589,129.05,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901463304,3.24,129.05,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901463502,3.24,129.05,128.96,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765901463799,0.05289206,129.02,128.99,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1765901464303,3.17289206,129.02,128.99,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1765901464705,111.71009206,129.02,128.99,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1765901465003,3.12,128.98,128.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901465304,6.9808,128.96,128.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901465909,0.05290568,128.94,128.9,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765901466099,0.05290568,128.94,128.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901466399,0.05290568,128.94,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901466400,3.17290568,128.94,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901466603,3.12,128.93,128.86,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765901466798,3.12,128.93,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901466799,0.05655302,128.91,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901467591,0.05655302,128.91,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901467797,121.13984783,128.99,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901467798,3.12,129.0,128.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901468503,3.12,129.0,128.89,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765901468504,3.12,128.98,128.89,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1765901468709,26.77719568,128.98,128.92,0.04907504]
["bitfinex-derivatives","SOLF0:USTF0",1765901468896,0.05087027,128.95,128.92,3.19907504]
["bitfinex-derivatives","SOLF0:USTF0",1765901470008,0.05087027,128.95,128.92,10.18137504]
["bitfinex-derivatives","SOLF0:USTF0",1765901470596,0.05087027,128.95,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901471697,0.05087027,128.95,128.93,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765901471904,0.05087027,128.95,128.92,3.19907504]
["bitfinex-derivatives","SOLF0:USTF0",1765901472106,0.00087027,128.95,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901472611,0.00087027,128.95,128.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901472997,0.00087027,128.95,128.92,3.19907504]
["bitfinex-derivatives","SOLF0:USTF0",1765901474607,0.00087027,128.95,128.92,10.18137504]
["bitfinex-derivatives","SOLF0:USTF0",1765901474801,0.00087027,128.95,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901475308,0.00087027,128.95,128.92,7.03137504]
["bitfinex-derivatives","SOLF0:USTF0",1765901475507,0.00087027,128.95,128.92,0.04907504]
["bitfinex-derivatives","SOLF0:USTF0",1765901475902,3.12087027,128.95,128.92,0.04907504]
["bitfinex-derivatives","SOLF0:USTF0",1765901476305,3.12,128.94,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901477108,111.7284,128.94,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901477414,3.12,128.89,128.88,0.05747798]
["bitfinex-derivatives","SOLF0:USTF0",1765901478198,3.17643928,128.9,128.88,0.05747798]
["bitfinex-derivatives","SOLF0:USTF0",1765901478706,0.05643928,128.9,128.88,0.05747798]
["bitfinex-derivatives","SOLF0:USTF0",1765901479297,3.17643928,128.9,128.88,0.05747798]
["bitfinex-derivatives","SOLF0:USTF0",1765901480510,3.12,128.89,128.82,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765901480703,3.12,128.88,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901481512,3.17045987,128.86,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901482215,0.05045987,128.86,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901482714,3.17045987,128.86,128.82,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765901483308,3.17045987,128.86,128.79,108.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765901483309,3.17045987,128.86,128.8,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765901483911,3.17045987,128.86,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901484218,3.17045987,128.86,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901484511,6.9887,128.81,128.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901484703,0.04895358,128.79,128.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901485013,3.12,128.86,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901485214,3.12,128.86,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901486006,0.05606102,128.84,128.82,0.04895358]
["bitfinex-derivatives","SOLF0:USTF0",1765901486311,3.17606102,128.84,128.82,0.04895358]
["bitfinex-derivatives","SOLF0:USTF0",1765901486914,10.16316102,128.84,128.82,0.04895358]
["bitfinex-derivatives","SOLF0:USTF0",1765901487109,3.12,128.83,128.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901487415,3.12,128.83,128.75,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765901488127,3.1703303,128.8,128.75,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765901488304,0.0503303,128.8,128.76,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765901489621,0.0503303,128.8,128.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901489809,0.0503303,128.8,128.77,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765901490307,0.0503303,128.8,128.76,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1765901490514,0.0503303,128.8,128.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901490817,0.0503303,128.8,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901491399,0.0003303,128.8,128.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901492017,0.0003303,128.8,128.79,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1765901493120,0.0003303,128.8,128.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765901493315,0.0003303,128.8,128.79,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1765901494313,0.0003303,128.8,128.79,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901494512,0.0003303,128.8,128.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901495014,0.0003303,128.8,128.79,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901496110,0.0003303,128.8,128.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901499824,0.0003303,128.8,128.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765901500007,0.0003303,128.8,128.79,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901500611,0.0003303,128.8,128.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901500918,0.0003303,128.8,128.79,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901503212,0.0003303,128.8,128.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901503412,0.0003303,128.8,128.79,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901504919,3.07,128.9,128.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901505116,3.07,128.9,128.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901505618,63.83,128.92,128.87,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1765901505821,3.07,128.92,128.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901506114,115.75526006,128.96,128.88,0.0503303]
["bitfinex-derivatives","SOLF0:USTF0",1765901506115,3.11884271,128.91,128.88,0.0503303]
["bitfinex-derivatives","SOLF0:USTF0",1765901507320,0.04884271,128.91,128.88,3.1703303]
["bitfinex-derivatives","SOLF0:USTF0",1765901507516,3.11884271,128.91,128.88,0.0503303]
["bitfinex-derivatives","SOLF0:USTF0",1765901509726,3.07,128.9,128.88,0.0503303]
["bitfinex-derivatives","SOLF0:USTF0",1765901511117,3.07,128.89,128.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901512220,3.12071037,128.87,128.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901512613,3.12071037,128.87,128.83,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765901513522,3.07,128.83,128.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901513724,0.05538199,128.81,128.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901514223,3.12538199,128.81,128.73,174.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765901514422,0.05075479,128.78,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901514621,0.05075479,128.78,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901515127,3.12075479,128.78,128.73,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765901515814,3.07,128.77,128.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901516221,3.07,128.77,128.71,72.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765901516422,0.04950622,128.75,128.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901516625,0.04950622,128.75,128.72,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765901517329,0.04950622,128.75,128.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901518028,0.04950622,128.75,128.73,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765901518221,0.04950622,128.75,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901518631,0.04950622,128.75,128.73,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765901518825,0.04950622,128.75,128.73,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765901519014,0.04950622,128.75,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901520931,0.04950622,128.75,128.73,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765901521231,0.04950622,128.75,128.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901522128,0.04950622,128.75,128.72,111.9033]
["bitfinex-derivatives","SOLF0:USTF0",1765901522335,0.04950622,128.75,128.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901522828,0.04950622,128.75,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901523231,3.07,128.82,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765901523627,3.07,128.82,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901524030,3.07,128.82,128.77,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765901524031,3.07,128.82,128.77,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765901524229,3.32238791,128.81,128.78,0.04900639]
["bitfinex-derivatives","SOLF0:USTF0",1765901525333,3.32238791,128.81,128.78,3.42900639]
["bitfinex-derivatives","SOLF0:USTF0",1765901525334,0.05238791,128.81,128.78,3.42900639]
["bitfinex-derivatives","SOLF0:USTF0",1765901525536,3.32238791,128.81,128.78,0.04900639]
["bitfinex-derivatives","SOLF0:USTF0",1765901526443,10.31098791,128.81,128.78,0.04900639]
["bitfinex-derivatives","SOLF0:USTF0",1765901526645,3.27,128.8,128.78,0.04900639]
["bitfinex-derivatives","SOLF0:USTF0",1765901526936,3.27,128.8,128.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901526937,3.27,128.78,128.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901527143,3.27,128.78,128.69,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901527338,3.27,128.75,128.69,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901527643,3.27,128.75,128.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901527847,0.05494322,128.72,128.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901528249,0.05494322,128.72,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765901528442,0.05494322,128.72,128.69,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1765901529145,0.05494322,128.72,128.7,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1765901529348,0.05494322,128.72,128.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901530051,0.00494322,128.72,128.71,35.98303484]
["bitfinex-derivatives","SOLF0:USTF0",1765901530235,3.27,128.81,128.77,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765901530438,3.27,128.81,128.73,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765901530740,3.27,128.81,128.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901531141,0.05036537,128.8,128.77,0.05696151]
["bitfinex-derivatives","SOLF0:USTF0",1765901531448,0.05036537,128.8,128.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1765901531655,0.05036537,128.8,128.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901532750,0.00036537,128.8,128.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901533253,0.00036537,128.8,128.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765901535255,3.27,128.9,128.82,112.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765901535450,3.27,128.9,128.83,178.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765901535852,3.27,128.9,128.85,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1765901536046,3.27,128.9,128.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901536260,0.04931239,128.89,128.86,0.05670196]
["bitfinex-derivatives","SOLF0:USTF0",1765901536454,0.04931239,128.89,128.86,7.04230196]
["bitfinex-derivatives","SOLF0:USTF0",1765901537762,0.04931239,128.89,128.86,10.42230196]
["bitfinex-derivatives","SOLF0:USTF0",1765901541165,0.04931239,128.89,128.87,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1765901541364,0.04931239,128.89,128.87,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1765901541560,3.31931239,128.89,128.86,0.05670196]
["bitfinex-derivatives","SOLF0:USTF0",1765901542565,3.27,128.88,128.81,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765901542764,3.27,128.88,128.81,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765901543074,3.27,128.88,128.79,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765901543266,3.27,128.88,128.79,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901543668,3.32382052,128.85,128.82,0.05062492]
["bitfinex-derivatives","SOLF0:USTF0",1765901544376,3.27,128.83,128.82,0.05062492]
["bitfinex-derivatives","SOLF0:USTF0",1765901545658,0.05382052,128.85,128.82,3.43062492]
["bitfinex-derivatives","SOLF0:USTF0",1765901545863,3.32382052,128.85,128.82,0.05062492]
["bitfinex-derivatives","SOLF0:USTF0",1765901546069,6.9871,128.84,128.82,0.05062492]
["bitfinex-derivatives","SOLF0:USTF0",1765901546272,3.27,128.83,128.82,0.05062492]
["bitfinex-derivatives","SOLF0:USTF0",1765901546970,10.2582,128.82,128.76,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765901547657,10.2582,128.82,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765901547863,10.2582,128.82,128.77,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1765901548064,0.04910911,128.81,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901548266,0.04910911,128.81,128.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901548875,0.04910911,128.81,128.77,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765901549375,3.31910911,128.81,128.75,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765901549675,3.31910911,128.81,128.75,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765901550566,10.30780911,128.81,128.75,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765901550766,10.30780911,128.81,128.76,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765901550967,3.27,128.8,128.76,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765901551978,0.04910911,128.81,128.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901552175,0.05386041,128.8,128.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901552571,0.05386041,128.8,128.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765901557576,0.05386041,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765901558081,0.05386041,128.8,128.78,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765901558688,0.05386041,128.8,128.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901560089,0.05386041,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765901560387,0.05386041,128.8,128.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901561091,0.05386041,128.8,128.79,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765901568693,0.05386041,128.8,128.79,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765901568900,0.05386041,128.8,128.78,73.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765901569301,3.37386041,128.8,128.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901569891,3.37386041,128.8,128.76,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765901570396,3.37386041,128.8,128.76,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1765901570792,3.37386041,128.8,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765901572507,3.37386041,128.8,128.76,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765901572690,3.32,128.79,128.76,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765901572891,3.32,128.79,128.75,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765901573104,3.37482833,128.78,128.75,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765901573911,3.37482833,128.78,128.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901574314,3.32,128.76,128.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901574516,3.32,128.76,128.72,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765901574704,0.05162141,128.75,128.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901574909,3.32,128.74,128.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901575115,0.05389118,128.71,128.66,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765901575614,0.05389118,128.71,128.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901575916,0.05389118,128.71,128.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901576318,0.00389118,128.71,128.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901577412,0.00389118,128.71,128.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765901578024,3.32389118,128.71,128.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765901578722,0.00389118,128.71,128.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765901579728,3.32389118,128.71,128.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765901580618,3.32389118,128.71,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901580924,3.32,128.69,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901581520,0.05226897,128.68,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901581923,6.9964,128.67,128.62,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765901582117,6.9964,128.67,128.62,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765901582118,3.32,128.66,128.62,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765901582423,0.05827944,128.65,128.62,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765901582626,0.05827944,128.65,128.63,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765901582817,0.05827944,128.65,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901583414,3.32,128.72,128.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901583921,23.84298065,128.73,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901584116,10.3022,128.75,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901584315,3.31,128.75,128.71,0.04984168]
["bitfinex-derivatives","SOLF0:USTF0",1765901584517,3.31,128.72,128.71,0.04984168]
["bitfinex-derivatives","SOLF0:USTF0",1765901585420,26.21167269,128.73,128.71,0.04984168]
["bitfinex-derivatives","SOLF0:USTF0",1765901585923,3.31,128.79,128.72,111.894]
["bitfinex-derivatives","SOLF0:USTF0",1765901586419,3.31,128.78,128.74,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765901586618,3.31,128.78,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901586830,3.31,128.81,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901587029,0.05593895,128.79,128.76,10.15125975]
["bitfinex-derivatives","SOLF0:USTF0",1765901587619,0.05593895,128.79,128.77,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765901587824,18.24285008,128.87,128.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901588023,11.07579002,128.87,128.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901588424,3.31,128.86,128.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901588825,3.31,128.86,128.81,3.16036467]
["bitfinex-derivatives","SOLF0:USTF0",1765901588826,0.05577098,128.83,128.81,3.16036467]
["bitfinex-derivatives","SOLF0:USTF0",1765901589227,0.05577098,128.83,128.81,0.05036467]
["bitfinex-derivatives","SOLF0:USTF0",1765901589528,3.31,128.81,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901589832,9.25399103,128.8,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901590130,5.94399103,128.79,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901590331,5.94399103,128.78,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901590533,9.25399103,128.79,128.73,73.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765901590721,9.30745814,128.78,128.75,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901590923,5.94399103,128.77,128.75,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901591320,0.05346711,128.78,128.75,3.16145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901591728,5.99745814,128.78,128.75,3.16145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901591927,0.05346711,128.78,128.75,3.16145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901592427,5.99745814,128.78,128.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901592629,0.05346711,128.78,128.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901593322,0.05346711,128.78,128.75,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901593734,0.05346711,128.78,128.75,3.16145594]
["bitfinex-derivatives","SOLF0:USTF0",1765901594330,0.05346711,128.78,128.76,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1765901595134,0.05346711,128.78,128.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901597030,5.94399103,128.82,128.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901597234,5.94399103,128.81,128.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901597441,5.94399103,128.82,128.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901598134,6.00334052,128.82,128.79,3.16735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901598542,6.00334052,128.82,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901598841,9.31334052,128.82,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901599037,3.31,128.81,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901599231,9.25399103,128.81,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901599430,3.31,128.8,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901599736,5.94399103,128.81,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901600336,9.25399103,128.8,128.79,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1765901600530,9.25399103,128.8,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901600531,3.31,128.79,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901600733,5.94399103,128.78,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901601040,5.94399103,128.8,128.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901601240,5.94399103,128.79,128.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901601441,0.05355549,128.77,128.75,10.16117209]
["bitfinex-derivatives","SOLF0:USTF0",1765901601745,0.05781206,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901601929,10.35861206,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901602130,3.31,128.76,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901602644,9.25399103,128.76,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901603137,3.31,128.76,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901603342,0.05781206,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901603536,6.00180309,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901603735,0.05781206,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901603943,6.00180309,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901604145,0.05781206,128.77,128.75,0.05957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901604340,0.05781206,128.77,128.75,3.16957209]
["bitfinex-derivatives","SOLF0:USTF0",1765901604535,0.05781206,128.77,128.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901604936,5.94399103,128.84,128.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901605140,3.31,128.82,128.78,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901605535,3.31,128.82,128.76,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765901606047,0.05970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901606242,3.36970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901608246,10.35880773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901608452,3.31,128.79,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901608743,9.25399103,128.79,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901609248,3.31,128.79,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901610349,0.05970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901611048,3.36970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901612541,0.05970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901612750,0.05970773,128.8,128.78,3.16362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901612940,0.05970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901613143,3.36970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901613540,3.31,128.79,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901613747,3.24970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901613942,0.05970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901615345,0.05970773,128.8,128.78,7.04362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901615550,0.05970773,128.8,128.78,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901615852,0.05970773,128.8,128.78,3.37362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901616540,0.05970773,128.8,128.78,10.36362581]
["bitfinex-derivatives","SOLF0:USTF0",1765901616742,5.94399103,128.86,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901616946,5.94399103,128.88,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901617243,3.4,128.89,128.81,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1765901617244,10.3859,128.86,128.81,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1765901617559,3.4,128.86,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901617753,0.05166208,128.85,128.83,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1765901618559,3.45166208,128.85,128.83,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1765901619659,3.4,128.84,128.83,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1765901621253,3.4,128.83,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901621755,3.4,128.8,128.73,112.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765901622146,0.05189122,128.78,128.75,3.37080102]
["bitfinex-derivatives","SOLF0:USTF0",1765901622948,3.45189122,128.78,128.75,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1765901623464,0.05189122,128.78,128.75,3.37080102]
["bitfinex-derivatives","SOLF0:USTF0",1765901624849,0.05189122,128.78,128.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765901625360,0.05189122,128.78,128.75,3.37080102]
["bitfinex-derivatives","SOLF0:USTF0",1765901626064,0.05189122,128.78,128.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765901626356,0.05189122,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901628047,0.05189122,128.78,128.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765901628358,0.05189122,128.78,128.75,3.37080102]
["bitfinex-derivatives","SOLF0:USTF0",1765901628951,0.05189122,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901629151,0.00189122,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901629459,9.34399103,128.84,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901629759,3.4,128.84,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901630551,0.05064878,128.83,128.8,0.05874015]
["bitfinex-derivatives","SOLF0:USTF0",1765901631058,3.45064878,128.83,128.8,0.05874015]
["bitfinex-derivatives","SOLF0:USTF0",1765901632657,3.45064878,128.83,128.8,7.04774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901633156,0.05064878,128.83,128.8,10.36774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901633657,3.45064878,128.83,128.8,7.04774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901633859,3.45064878,128.83,128.8,10.36774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901634254,3.45064878,128.83,128.8,7.04774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901634557,3.45064878,128.83,128.8,10.36774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901634758,0.05064878,128.83,128.8,10.36774015]
["bitfinex-derivatives","SOLF0:USTF0",1765901634960,0.05064878,128.83,128.81,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765901635257,0.05064878,128.83,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901635854,7.21110208,128.88,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901636160,33.49107724,128.89,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901636356,26.27997516,128.89,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901636763,0.0535743,128.88,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901637054,0.0535743,128.88,128.85,10.36034291]
["bitfinex-derivatives","SOLF0:USTF0",1765901637364,0.0535743,128.88,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901637667,3.4535743,128.88,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901638264,3.4,128.87,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901638560,3.4,128.86,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901638946,4.96,128.86,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901639553,3.4,128.86,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901640956,3.4535743,128.88,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901641461,10.4384743,128.88,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901641663,10.4384743,128.88,128.85,3.37414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901641664,0.0535743,128.88,128.85,3.37414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901641860,3.4535743,128.88,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901642761,3.4,128.87,128.85,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1765901643167,3.4,128.86,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765901644166,10.3859,128.86,128.8,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765901644372,0.05799109,128.84,128.81,3.39081678]
["bitfinex-derivatives","SOLF0:USTF0",1765901644865,0.05799109,128.84,128.82,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765901645066,0.05799109,128.84,128.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901645758,0.05799109,128.84,128.82,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765901646660,0.05799109,128.84,128.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901647971,0.05799109,128.84,128.82,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765901648168,0.05799109,128.84,128.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901649267,7.21110208,128.91,128.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901649469,68.51,128.92,128.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901650259,0.05364155,128.89,128.87,3.39428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901650460,3.28364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901651770,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901651972,0.05364155,128.89,128.87,3.39428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901652176,0.05364155,128.89,128.87,10.37958446]
["bitfinex-derivatives","SOLF0:USTF0",1765901652377,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901652766,0.05364155,128.89,128.87,10.37948446]
["bitfinex-derivatives","SOLF0:USTF0",1765901655675,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901656572,3.28364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901657576,3.23,128.88,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901657770,0.05364155,128.89,128.87,3.39428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901658575,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901658766,0.05364155,128.89,128.87,3.39428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901659667,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901659867,0.05364155,128.89,128.87,10.37948446]
["bitfinex-derivatives","SOLF0:USTF0",1765901660675,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901660870,3.28364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901662076,0.05364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901662469,3.28364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901663368,6.17517673,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901663975,3.28364155,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901664277,6.17517673,128.89,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901664676,3.23,128.88,128.87,0.05428446]
["bitfinex-derivatives","SOLF0:USTF0",1765901665074,3.23,128.87,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901665279,2.89153518,128.86,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901665467,13.10753518,128.86,128.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901665874,10.2155,128.87,128.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901666180,0.05070826,128.86,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901667372,10.26680826,128.86,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901667574,6.12153518,128.85,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901668087,13.10793518,128.85,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901668683,10.26680826,128.86,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901668884,3.23,128.85,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901670481,10.2164,128.85,128.84,0.05791916]
["bitfinex-derivatives","SOLF0:USTF0",1765901670784,3.23,128.84,128.78,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765901670983,3.23,128.84,128.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901671375,10.2182,128.82,128.78,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765901671585,0.05741072,128.81,128.79,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901671883,0.05741072,128.81,128.79,3.39102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901672379,0.05741072,128.81,128.79,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901672785,0.05741072,128.81,128.79,3.39102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901674577,0.05741072,128.81,128.79,10.38042081]
["bitfinex-derivatives","SOLF0:USTF0",1765901675196,0.05741072,128.81,128.8,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1765901676084,3.28,128.86,128.79,3.12102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901676277,3.28,128.85,128.79,3.12102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901676594,10.2669,128.85,128.79,3.12102081]
["bitfinex-derivatives","SOLF0:USTF0",1765901676781,3.28,128.85,128.8,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1765901676982,10.32473321,128.84,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901677182,10.32473321,128.84,128.81,0.05256937]
["bitfinex-derivatives","SOLF0:USTF0",1765901677388,0.05763321,128.84,128.81,3.12256937]
["bitfinex-derivatives","SOLF0:USTF0",1765901678787,0.05763321,128.84,128.81,10.11056937]
["bitfinex-derivatives","SOLF0:USTF0",1765901678988,0.05763321,128.84,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901679193,0.05763321,128.84,128.83,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765901679783,14.19520208,128.9,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901679984,17.47520208,128.9,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901680890,0.05570328,128.89,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901681090,3.33570328,128.89,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901681278,10.31990328,128.89,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901681591,3.28,128.88,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901682893,0.05570328,128.89,128.86,3.12790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901685984,3.33570328,128.89,128.86,3.12790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901686185,7.03990328,128.89,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901686398,10.31990328,128.89,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901686891,3.28,128.88,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901687493,7.03990328,128.89,128.86,3.12790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901687697,3.33570328,128.89,128.86,3.12790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901688191,3.33570328,128.89,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901689790,3.28,128.87,128.86,0.05790911]
["bitfinex-derivatives","SOLF0:USTF0",1765901690296,19.03640208,128.87,128.86,0.00283159]
["bitfinex-derivatives","SOLF0:USTF0",1765901691599,3.28,128.83,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901691897,10.51772619,128.86,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901692201,3.28,128.85,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901692403,80.24844615,128.87,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901692698,0.05229717,128.85,128.83,3.12263558]
["bitfinex-derivatives","SOLF0:USTF0",1765901693502,0.05229717,128.85,128.83,10.10973558]
["bitfinex-derivatives","SOLF0:USTF0",1765901694002,0.05229717,128.85,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901700287,0.05229717,128.85,128.83,3.12263558]
["bitfinex-derivatives","SOLF0:USTF0",1765901700487,3.33229717,128.85,128.83,0.05263558]
["bitfinex-derivatives","SOLF0:USTF0",1765901701001,10.31869717,128.85,128.83,0.05263558]
["bitfinex-derivatives","SOLF0:USTF0",1765901701188,3.28,128.84,128.83,0.05263558]
["bitfinex-derivatives","SOLF0:USTF0",1765901701396,3.28,128.82,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901701599,7.75071996,128.82,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901701897,3.28,128.84,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901702298,0.05568332,128.82,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765901703096,0.05568332,128.82,128.79,3.12365528]
["bitfinex-derivatives","SOLF0:USTF0",1765901703297,3.33568332,128.82,128.79,3.12365528]
["bitfinex-derivatives","SOLF0:USTF0",1765901703500,6.23039145,128.82,128.79,3.12365528]
["bitfinex-derivatives","SOLF0:USTF0",1765901704704,0.05568332,128.82,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901705502,0.05568332,128.82,128.8,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765901705705,0.05568332,128.82,128.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901706598,2.89470813,128.87,128.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901706804,5.97470813,128.85,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901706997,3.08,128.84,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901707396,5.97470813,128.83,128.77,6.09470813]
["bitfinex-derivatives","SOLF0:USTF0",1765901707703,3.08,128.8,128.79,0.05175628]
["bitfinex-derivatives","SOLF0:USTF0",1765901707898,0.05080224,128.81,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901709795,14.22749976,128.87,128.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901709796,3.08,128.87,128.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901710711,10.0655,128.87,128.82,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765901710901,3.13256551,128.86,128.83,0.05501929]
["bitfinex-derivatives","SOLF0:USTF0",1765901711518,3.13256551,128.86,128.83,3.25501929]
["bitfinex-derivatives","SOLF0:USTF0",1765901711696,0.05256551,128.86,128.83,10.24241929]
["bitfinex-derivatives","SOLF0:USTF0",1765901711903,0.05256551,128.86,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901717610,0.05256551,128.86,128.84,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765901717819,0.05256551,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901718602,0.05256551,128.86,128.85,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765901719720,0.05256551,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901721714,0.05256551,128.86,128.85,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765901721916,0.05256551,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901722821,3.13256551,128.86,128.83,0.05501929]
["bitfinex-derivatives","SOLF0:USTF0",1765901724119,3.08,128.85,128.83,0.05501929]
["bitfinex-derivatives","SOLF0:USTF0",1765901724426,10.0666,128.85,128.83,0.05501929]
["bitfinex-derivatives","SOLF0:USTF0",1765901724609,3.08,128.84,128.83,0.05501929]
["bitfinex-derivatives","SOLF0:USTF0",1765901724813,3.08,128.84,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901725020,10.0677,128.83,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901725624,3.08,128.82,128.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901725820,0.05397157,128.8,128.78,3.25943356]
["bitfinex-derivatives","SOLF0:USTF0",1765901727628,7.23984959,128.86,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901727927,3.08,128.86,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901728125,3.08,128.82,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901728516,10.31984959,128.85,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901728725,0.0511203,128.83,128.81,3.25268434]
["bitfinex-derivatives","SOLF0:USTF0",1765901730828,0.0511203,128.83,128.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901734030,3.3211203,128.83,128.81,0.05268434]
["bitfinex-derivatives","SOLF0:USTF0",1765901734226,0.0511203,128.83,128.81,0.05268434]
["bitfinex-derivatives","SOLF0:USTF0",1765901734434,3.1611203,128.83,128.81,0.05268434]
["bitfinex-derivatives","SOLF0:USTF0",1765901735835,10.098,128.82,128.81,0.05268434]
["bitfinex-derivatives","SOLF0:USTF0",1765901738329,10.0986,128.81,128.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901739036,3.11,128.8,128.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901739232,3.11,128.79,128.77,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1765901740734,3.1603795,128.8,128.77,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1765901742138,10.1496795,128.8,128.77,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1765901743037,3.11,128.79,128.77,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1765901743737,10.0999,128.79,128.77,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1765901743940,3.11,128.78,128.77,0.05911396]
["bitfinex-derivatives","SOLF0:USTF0",1765901744341,3.11,128.76,128.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901744637,3.11,128.76,128.7,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1765901744638,3.11,128.76,128.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901744941,3.11,128.75,128.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901745439,0.05092698,128.73,128.71,0.0545103]
["bitfinex-derivatives","SOLF0:USTF0",1765901745643,3.16092698,128.73,128.71,0.0545103]
["bitfinex-derivatives","SOLF0:USTF0",1765901747746,10.15402698,128.73,128.71,0.0545103]
["bitfinex-derivatives","SOLF0:USTF0",1765901747937,3.11,128.72,128.71,0.0545103]
["bitfinex-derivatives","SOLF0:USTF0",1765901748130,26.33715156,128.72,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901748339,3.11,128.72,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901749039,3.16587329,128.7,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901750141,10.16047329,128.7,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901750343,3.11,128.69,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901750849,3.11,128.68,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901751240,0.05587329,128.7,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901751444,3.16587329,128.7,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901752839,3.11,128.69,128.67,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901753337,0.05587329,128.7,128.67,3.25625182]
["bitfinex-derivatives","SOLF0:USTF0",1765901753642,0.05587329,128.7,128.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901754049,3.11,128.75,128.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901754440,15.71007565,128.79,128.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901754647,3.11,128.79,128.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901755148,0.05584539,128.76,128.74,3.25702495]
["bitfinex-derivatives","SOLF0:USTF0",1765901755751,3.16584539,128.76,128.74,0.05702495]
["bitfinex-derivatives","SOLF0:USTF0",1765901756748,3.11,128.72,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901757149,3.11,128.7,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901757546,3.11,128.7,128.64,0.04905343]
["bitfinex-derivatives","SOLF0:USTF0",1765901757759,0.05135204,128.67,128.64,0.04905343]
["bitfinex-derivatives","SOLF0:USTF0",1765901757952,0.05135204,128.67,128.64,3.24905343]
["bitfinex-derivatives","SOLF0:USTF0",1765901758850,3.16135204,128.67,128.64,0.04905343]
["bitfinex-derivatives","SOLF0:USTF0",1765901762651,3.11,128.64,128.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901762854,6.9997,128.61,128.54,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765901763062,6.9997,128.61,128.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901763354,3.11,128.63,128.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765901763562,0.05260351,128.6,128.57,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765901763957,0.05260351,128.6,128.57,3.45189839]
["bitfinex-derivatives","SOLF0:USTF0",1765901765263,0.05260351,128.6,128.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901766159,0.05260351,128.6,128.58,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765901766361,0.05260351,128.6,128.58,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1765901767670,0.05260351,128.6,128.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901768667,3.20260351,128.6,128.57,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765901770169,0.05260351,128.6,128.57,3.45189839]
["bitfinex-derivatives","SOLF0:USTF0",1765901770561,0.05260351,128.6,128.57,10.45329839]
["bitfinex-derivatives","SOLF0:USTF0",1765901772775,3.20260351,128.6,128.57,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765901772980,0.05260351,128.6,128.57,3.45189839]
["bitfinex-derivatives","SOLF0:USTF0",1765901773590,0.05260351,128.6,128.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901773881,0.05260351,128.6,128.58,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1765901774080,0.05260351,128.6,128.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901775786,68.57,128.66,128.6,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765901775787,92.42356753,128.66,128.6,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765901775980,3.15,128.65,128.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901776181,3.15,128.65,128.6,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765901776382,3.15,128.68,128.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901776583,0.05277012,128.66,128.64,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1765901776776,10.1446,128.7,128.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901776975,0.05531853,128.66,128.64,3.45808044]
["bitfinex-derivatives","SOLF0:USTF0",1765901777175,0.05531853,128.66,128.64,10.45578044]
["bitfinex-derivatives","SOLF0:USTF0",1765901777488,3.15,128.73,128.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901777892,76.34967969,128.76,128.69,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1765901778097,23.63283372,128.77,128.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901778383,0.0598081,128.75,128.73,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1765901778580,0.0598081,128.75,128.73,3.45780083]
["bitfinex-derivatives","SOLF0:USTF0",1765901778780,0.0598081,128.75,128.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901779490,0.0598081,128.75,128.73,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1765901779689,3.2098081,128.75,128.73,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1765901779889,10.2018081,128.75,128.73,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1765901780094,3.15,128.74,128.73,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1765901780482,3.15,128.74,128.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901780483,3.15,128.73,128.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901780788,3.15,128.72,128.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901781387,0.05298255,128.69,128.67,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1765901781987,3.20298255,128.69,128.67,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1765901783085,10.19818255,128.69,128.67,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1765901783288,3.15,128.68,128.67,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1765901785094,3.15,128.67,128.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901785284,3.15,128.66,128.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901785681,10.1477,128.65,128.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901785885,10.92967969,128.67,128.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901786095,0.04931255,128.64,128.61,3.45350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901788506,3.19931255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901788704,0.04931255,128.64,128.61,3.45350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901789292,3.19931255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901790898,10.19721255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901791099,3.19931255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901792304,3.15,128.62,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901792902,3.15,128.63,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901793298,65.46931255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901793601,65.46931255,128.64,128.61,3.45350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901794607,65.46931255,128.64,128.61,10.45280723]
["bitfinex-derivatives","SOLF0:USTF0",1765901796398,10.22711255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901796598,3.22931255,128.64,128.61,0.05350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901798002,0.04931255,128.64,128.61,3.39350723]
["bitfinex-derivatives","SOLF0:USTF0",1765901798901,0.04931255,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901799597,65.42,128.68,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901800002,3.18,128.7,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901800609,3.18,128.69,128.65,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765901800914,0.0587836,128.68,128.65,10.38651823]
["bitfinex-derivatives","SOLF0:USTF0",1765901802422,3.2387836,128.68,128.65,0.04941823]
["bitfinex-derivatives","SOLF0:USTF0",1765901802618,0.0587836,128.68,128.65,3.38941823]
["bitfinex-derivatives","SOLF0:USTF0",1765901803099,0.0587836,128.68,128.66,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765901804215,0.0587836,128.68,128.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901807526,65.42,128.73,128.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901807817,3.18,128.77,128.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901808420,0.05454039,128.74,128.72,0.05368962]
["bitfinex-derivatives","SOLF0:USTF0",1765901808713,0.05454039,128.74,128.72,3.39368962]
["bitfinex-derivatives","SOLF0:USTF0",1765901809123,0.05454039,128.74,128.72,10.38698962]
["bitfinex-derivatives","SOLF0:USTF0",1765901809418,0.05454039,128.74,128.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901810724,0.05454039,128.74,128.72,3.39368962]
["bitfinex-derivatives","SOLF0:USTF0",1765901811917,10.22694039,128.74,128.72,0.05368962]
["bitfinex-derivatives","SOLF0:USTF0",1765901812221,10.22694039,128.74,128.62,108.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765901812222,3.18,128.72,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901812416,3.18,128.71,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765901812625,3.18,128.69,128.62,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765901813110,6.9963,128.67,128.6,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765901813305,0.05065163,128.65,128.62,3.38972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901816324,3.23065163,128.65,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901816522,0.05065163,128.65,128.62,3.38972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901817123,0.05065163,128.65,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901817323,3.23065163,128.65,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901817717,10.22795163,128.65,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901818624,10.1779,128.64,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901818821,3.18,128.63,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901823225,0.05065163,128.65,128.62,3.38972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901824626,0.05065163,128.65,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901824833,0.05065163,128.65,128.62,3.18972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901825932,0.05065163,128.65,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901826936,3.37,128.64,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901827832,3.37,128.63,128.62,0.04972168]
["bitfinex-derivatives","SOLF0:USTF0",1765901828228,4.93,128.63,128.54,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765901828429,3.37,128.63,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901829330,0.05163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901829733,0.05163197,128.6,128.58,3.19773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901830528,0.05163197,128.6,128.58,10.19873611]
["bitfinex-derivatives","SOLF0:USTF0",1765901831739,0.05163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901832336,0.05163197,128.6,128.58,7.05873611]
["bitfinex-derivatives","SOLF0:USTF0",1765901832536,3.42163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901833539,10.42173197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901833945,3.42163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901834238,0.05163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901834842,3.42163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901835531,10.42183197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901835942,3.42163197,128.6,128.58,0.05773611]
["bitfinex-derivatives","SOLF0:USTF0",1765901836134,0.05163197,128.6,128.58,10.19843611]
["bitfinex-derivatives","SOLF0:USTF0",1765901836334,0.05163197,128.6,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901836551,0.00163197,128.6,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901837131,65.44,128.67,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901837132,68.81,128.67,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901838039,0.05847197,128.65,128.63,0.04907687]
["bitfinex-derivatives","SOLF0:USTF0",1765901838742,3.42847197,128.65,128.63,0.04907687]
["bitfinex-derivatives","SOLF0:USTF0",1765901839941,10.42577197,128.65,128.63,0.04907687]
["bitfinex-derivatives","SOLF0:USTF0",1765901840146,3.37,128.64,128.63,0.04907687]
["bitfinex-derivatives","SOLF0:USTF0",1765901840346,3.37,128.64,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901840553,3.37,128.63,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901840849,10.3688,128.63,128.56,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1765901841039,10.3688,128.63,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765901841433,0.05945543,128.61,128.58,10.20042084]
["bitfinex-derivatives","SOLF0:USTF0",1765901841839,3.42945543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901845646,10.42895543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901846652,0.05945543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901846955,0.05945543,128.61,128.58,3.19952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901847559,3.42945543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901848059,10.42885543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901848354,3.37,128.6,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901850259,10.37,128.6,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901850453,3.37,128.59,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901850859,7.0,128.6,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901850860,3.42945543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901851255,10.42905543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901851563,3.37,128.6,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901851770,10.37,128.6,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901851960,3.37,128.59,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901852969,10.37,128.6,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901853265,0.05945543,128.61,128.58,3.19952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901853572,3.42945543,128.61,128.58,3.19952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901853866,3.37945543,128.61,128.58,0.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901854267,7.23984959,128.7,128.58,3.20952084]
["bitfinex-derivatives","SOLF0:USTF0",1765901854566,93.32,128.76,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901854567,7.23984959,128.76,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901854766,72.69984959,128.79,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901854968,23.66177497,128.79,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901855163,82.85924959,128.8,128.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901855367,0.05365884,128.77,128.75,0.05820427]
["bitfinex-derivatives","SOLF0:USTF0",1765901855572,0.05365884,128.77,128.75,3.20820427]
["bitfinex-derivatives","SOLF0:USTF0",1765901855868,3.17,128.82,128.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901856068,10.40984959,128.86,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901856267,3.17,128.86,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901856471,3.17,128.88,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901856691,3.17,128.88,128.8,111.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765901857174,0.05004004,128.85,128.83,0.05752022]
["bitfinex-derivatives","SOLF0:USTF0",1765901857384,0.05898614,128.85,128.84,7.65355576]
["bitfinex-derivatives","SOLF0:USTF0",1765901858571,3.22898614,128.85,128.84,7.65355576]
["bitfinex-derivatives","SOLF0:USTF0",1765901859303,3.17,128.82,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901859578,3.17,128.82,128.75,7.39539384]
["bitfinex-derivatives","SOLF0:USTF0",1765901859873,3.17,128.82,128.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765901859874,174.1183,128.85,128.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901860065,3.17,128.83,128.78,7.39539384]
["bitfinex-derivatives","SOLF0:USTF0",1765901860268,0.05769454,128.82,128.79,0.0575467]
["bitfinex-derivatives","SOLF0:USTF0",1765901860466,3.17,128.81,128.79,0.0575467]
["bitfinex-derivatives","SOLF0:USTF0",1765901861578,3.17,128.81,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901861579,3.17,128.78,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901861772,3.17,128.78,128.71,10.54279971]
["bitfinex-derivatives","SOLF0:USTF0",1765901861972,3.17,128.78,128.72,7.39279971]
["bitfinex-derivatives","SOLF0:USTF0",1765901862173,3.17,128.78,128.73,7.39279971]
["bitfinex-derivatives","SOLF0:USTF0",1765901862374,3.17,128.78,128.74,7.39279971]
["bitfinex-derivatives","SOLF0:USTF0",1765901862578,3.17,128.78,128.75,7.39279971]
["bitfinex-derivatives","SOLF0:USTF0",1765901862770,3.2249148,128.77,128.75,0.05562931]
["bitfinex-derivatives","SOLF0:USTF0",1765901863674,3.2249148,128.77,128.68,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765901863675,3.17,128.76,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901863869,3.17,128.76,128.63,108.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765901863870,3.17,128.74,128.69,7.39014688]
["bitfinex-derivatives","SOLF0:USTF0",1765901864070,3.17,128.74,128.7,7.39014688]
["bitfinex-derivatives","SOLF0:USTF0",1765901864268,3.17,128.74,128.65,111.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765901864473,3.17,128.74,128.66,7.39403682]
["bitfinex-derivatives","SOLF0:USTF0",1765901864672,3.17,128.74,128.67,7.39403682]
["bitfinex-derivatives","SOLF0:USTF0",1765901864879,0.05757547,128.71,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901865071,0.05757547,128.71,128.7,7.39403682]
["bitfinex-derivatives","SOLF0:USTF0",1765901865979,0.05757547,128.71,128.7,10.54403682]
["bitfinex-derivatives","SOLF0:USTF0",1765901866376,65.4,128.75,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901866679,65.4,128.75,128.72,7.39403682]
["bitfinex-derivatives","SOLF0:USTF0",1765901866879,65.4,128.75,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901867081,65.4,128.75,128.72,7.39270424]
["bitfinex-derivatives","SOLF0:USTF0",1765901867280,65.45640882,128.75,128.72,0.05531634]
["bitfinex-derivatives","SOLF0:USTF0",1765901867883,65.45640882,128.75,128.73,7.39322659]
["bitfinex-derivatives","SOLF0:USTF0",1765901868084,65.45640882,128.75,128.72,0.05531634]
["bitfinex-derivatives","SOLF0:USTF0",1765901868384,65.45640882,128.75,128.73,7.39363513]
["bitfinex-derivatives","SOLF0:USTF0",1765901868682,65.45640882,128.75,128.72,3.20531634]
["bitfinex-derivatives","SOLF0:USTF0",1765901868885,65.45640882,128.75,128.73,7.39234176]
["bitfinex-derivatives","SOLF0:USTF0",1765901869178,65.45640882,128.75,128.72,3.20531634]
["bitfinex-derivatives","SOLF0:USTF0",1765901869377,65.45640882,128.75,128.73,7.38960443]
["bitfinex-derivatives","SOLF0:USTF0",1765901869578,3.17,128.74,128.72,0.05531634]
["bitfinex-derivatives","SOLF0:USTF0",1765901870278,3.17,128.74,128.66,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765901870581,3.17,128.74,128.67,10.54532212]
["bitfinex-derivatives","SOLF0:USTF0",1765901870783,3.17,128.74,128.68,7.39532212]
["bitfinex-derivatives","SOLF0:USTF0",1765901870984,65.4,128.75,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901871277,0.05905392,128.74,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901871483,3.22905392,128.74,128.67,111.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765901871682,3.22905392,128.74,128.68,7.39072134]
["bitfinex-derivatives","SOLF0:USTF0",1765901871984,3.22905392,128.74,128.62,121.48177639]
["bitfinex-derivatives","SOLF0:USTF0",1765901871985,3.17,128.73,128.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901872174,0.05914271,128.7,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901872377,0.05914271,128.7,128.69,10.54236213]
["bitfinex-derivatives","SOLF0:USTF0",1765901873286,65.4,128.75,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901873488,68.57,128.75,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901873685,3.17,128.78,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901873886,3.17,128.78,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901874086,3.17,128.78,128.71,7.39114126]
["bitfinex-derivatives","SOLF0:USTF0",1765901874385,0.05595427,128.75,128.73,0.05212034]
["bitfinex-derivatives","SOLF0:USTF0",1765901877782,0.05595427,128.75,128.74,7.38980419]
["bitfinex-derivatives","SOLF0:USTF0",1765901878087,0.05595427,128.75,128.74,10.53980419]
["bitfinex-derivatives","SOLF0:USTF0",1765901879485,0.05595427,128.75,128.74,7.38980419]
["bitfinex-derivatives","SOLF0:USTF0",1765901879798,0.05595427,128.75,128.67,108.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765901879799,3.17,128.73,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901880092,15.78307639,128.73,128.66,7.40029654]
["bitfinex-derivatives","SOLF0:USTF0",1765901880292,15.78307639,128.73,128.62,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765901880293,3.17,128.71,128.67,7.40029654]
["bitfinex-derivatives","SOLF0:USTF0",1765901880501,3.17,128.71,128.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901880788,0.05364538,128.69,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901880990,0.04922432,128.7,128.68,7.4027525]
["bitfinex-derivatives","SOLF0:USTF0",1765901881189,3.21922432,128.7,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901881384,3.21922432,128.7,128.66,7.39970932]
["bitfinex-derivatives","SOLF0:USTF0",1765901881686,0.04922432,128.7,128.67,7.39970932]
["bitfinex-derivatives","SOLF0:USTF0",1765901881891,0.04922432,128.7,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901882088,0.04922432,128.7,128.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901882089,2.11,128.68,128.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901882294,0.04992346,128.65,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765901883989,0.04992346,128.65,128.63,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765901884194,65.4,128.7,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901884490,12.61307639,128.73,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901884700,6.9936,128.72,128.66,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765901884892,29.83154282,128.72,128.66,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765901885303,0.05580584,128.7,128.68,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1765901885487,0.05580584,128.7,128.68,3.18791436]
["bitfinex-derivatives","SOLF0:USTF0",1765901886191,0.05580584,128.7,128.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901887191,6.9913,128.76,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901887395,9.1513,128.76,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901887600,186.76687639,128.79,128.72,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765901887601,22.77139306,128.78,128.72,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765901887787,2.16,128.79,128.72,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765901887985,0.04925088,128.77,128.74,0.05493659]
["bitfinex-derivatives","SOLF0:USTF0",1765901888188,2.20925088,128.77,128.74,0.05493659]
["bitfinex-derivatives","SOLF0:USTF0",1765901889092,9.1515,128.76,128.74,0.05493659]
["bitfinex-derivatives","SOLF0:USTF0",1765901889398,2.16,128.76,128.74,0.05493659]
["bitfinex-derivatives","SOLF0:USTF0",1765901891600,0.04925088,128.77,128.74,3.18493659]
["bitfinex-derivatives","SOLF0:USTF0",1765901892590,0.04925088,128.77,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901894094,0.04925088,128.77,128.74,7.04713659]
["bitfinex-derivatives","SOLF0:USTF0",1765901894294,7.80616501,128.77,128.74,0.05493659]
["bitfinex-derivatives","SOLF0:USTF0",1765901894498,2.16,128.75,128.68,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765901894689,7.75691413,128.74,128.68,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765901895098,9.91691413,128.74,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901895501,0.05220771,128.72,128.7,0.05878565]
["bitfinex-derivatives","SOLF0:USTF0",1765901895797,2.21220771,128.72,128.7,0.05878565]
["bitfinex-derivatives","SOLF0:USTF0",1765901895993,9.20590771,128.72,128.7,0.05878565]
["bitfinex-derivatives","SOLF0:USTF0",1765901899496,2.16,128.71,128.7,0.05878565]
["bitfinex-derivatives","SOLF0:USTF0",1765901899796,2.16,128.68,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901900402,9.1557,128.68,128.63,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765901900606,0.05123339,128.67,128.63,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765901902198,2.21123339,128.67,128.61,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765901902401,2.21643164,128.65,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901902604,0.05643164,128.65,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901903300,0.05643164,128.65,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901904899,0.05643164,128.65,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901905107,2.16,128.72,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901905508,80.18961413,128.74,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901905805,65.44,128.74,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901906009,123.11882412,128.78,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901906010,2.22,128.78,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901906194,23.85003191,128.8,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901906390,0.0563014,128.76,128.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901906600,0.05889639,128.76,128.74,3.18875396]
["bitfinex-derivatives","SOLF0:USTF0",1765901907697,0.05889639,128.76,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901908407,65.44,128.82,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901908606,65.44,128.82,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901909100,65.44,128.82,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901909299,2.28,128.85,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901909502,0.04900913,128.83,128.8,0.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1765901909898,0.04900913,128.83,128.8,3.1896873]
["bitfinex-derivatives","SOLF0:USTF0",1765901910299,0.04900913,128.83,128.8,0.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1765901910900,0.04900913,128.83,128.8,3.1896873]
["bitfinex-derivatives","SOLF0:USTF0",1765901911508,0.04900913,128.83,128.8,10.1783873]
["bitfinex-derivatives","SOLF0:USTF0",1765901911707,0.04900913,128.83,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765901914606,0.04900913,128.83,128.8,7.0483873]
["bitfinex-derivatives","SOLF0:USTF0",1765901914607,65.44,128.87,128.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901914798,9.2643,128.89,128.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901915003,6.985,128.88,128.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901915704,0.05350115,128.86,128.84,0.05779876]
["bitfinex-derivatives","SOLF0:USTF0",1765901917510,2.33350115,128.86,128.84,0.05779876]
["bitfinex-derivatives","SOLF0:USTF0",1765901918014,9.31950115,128.86,128.84,0.05779876]
["bitfinex-derivatives","SOLF0:USTF0",1765901918206,2.28,128.85,128.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901919313,2.28,128.82,128.81,0.05637407]
["bitfinex-derivatives","SOLF0:USTF0",1765901920317,0.05779163,128.83,128.81,3.13637407]
["bitfinex-derivatives","SOLF0:USTF0",1765901921807,2.33779163,128.83,128.81,0.05637407]
["bitfinex-derivatives","SOLF0:USTF0",1765901922208,0.05779163,128.83,128.81,0.05637407]
["bitfinex-derivatives","SOLF0:USTF0",1765901922829,9.32559163,128.83,128.81,0.05637407]
["bitfinex-derivatives","SOLF0:USTF0",1765901923015,2.28,128.82,128.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901923524,9.2683,128.82,128.75,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765901923909,9.2683,128.82,128.72,108.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765901923910,14.74421413,128.84,128.77,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765901924110,0.05493986,128.82,128.79,3.13615237]
["bitfinex-derivatives","SOLF0:USTF0",1765901925512,0.05493986,128.82,128.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901925713,6.9852,128.88,128.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901926111,75.41691413,128.9,128.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901926314,65.38,128.9,128.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901926515,65.38,128.9,128.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901926813,0.05361843,128.89,128.86,0.05513866]
["bitfinex-derivatives","SOLF0:USTF0",1765901927215,0.05361843,128.89,128.86,3.13513866]
["bitfinex-derivatives","SOLF0:USTF0",1765901928111,2.33361843,128.89,128.86,0.05513866]
["bitfinex-derivatives","SOLF0:USTF0",1765901928312,108.6873,128.84,128.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901928508,6.9881,128.82,128.76,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1765901929016,2.28,128.83,128.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901929225,0.05571922,128.81,128.78,3.13914983]
["bitfinex-derivatives","SOLF0:USTF0",1765901929918,0.05571922,128.81,128.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901930107,65.38,128.85,128.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901930616,6.985,128.88,128.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901931123,2.38761983,128.87,128.84,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1765901931508,0.05761983,128.87,128.84,3.13476002]
["bitfinex-derivatives","SOLF0:USTF0",1765901931714,0.05761983,128.87,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901932313,2.33,128.93,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901932622,2.39,128.96,128.9,111.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765901932812,10.14691413,129.0,128.93,111.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765901933009,7.75691413,129.0,128.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901933208,31.53975532,129.03,128.96,111.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765901933516,2.44129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901934621,0.05129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901935419,2.44129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901936314,0.05129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901937843,0.05129076,129.01,128.98,3.13764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901938239,0.05129076,129.01,128.98,10.11674523]
["bitfinex-derivatives","SOLF0:USTF0",1765901938713,0.05129076,129.01,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901939332,0.05129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901939519,2.44129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901940228,0.05129076,129.01,128.98,3.13764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901940424,0.05129076,129.01,128.98,111.70174523]
["bitfinex-derivatives","SOLF0:USTF0",1765901940725,0.05129076,129.01,129.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901941429,2.44129076,129.01,128.98,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1765901942516,2.33,128.95,128.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901942716,2.33,128.92,128.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765901943024,9.3129,128.92,128.85,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765901943225,2.33,128.92,128.84,111.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765901943425,2.33,128.95,128.85,111.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765901943620,2.33,128.95,128.89,0.05941328]
["bitfinex-derivatives","SOLF0:USTF0",1765901943621,2.39721966,128.91,128.89,0.05941328]
["bitfinex-derivatives","SOLF0:USTF0",1765901943823,2.39721966,128.91,128.84,108.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765901943824,2.39721966,128.91,128.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901944021,10.00936751,128.9,128.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901944724,6.9844,128.89,128.82,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765901944925,0.05391066,128.87,128.85,0.05627386]
["bitfinex-derivatives","SOLF0:USTF0",1765901945728,2.33391066,128.87,128.85,0.05627386]
["bitfinex-derivatives","SOLF0:USTF0",1765901945920,2.33391066,128.87,128.75,112.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765901945921,2.22,128.84,128.75,112.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765901946121,2.22,128.84,128.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901946421,2.22,128.84,128.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901946731,14.71546751,128.86,128.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901947040,9.2038,128.9,128.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901947623,2.22,128.9,128.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901948027,0.05865614,128.88,128.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901948336,0.05379302,128.88,128.86,3.45052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901948732,0.05379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901949034,2.33379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901949223,0.05379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901951832,2.33379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901954135,0.05379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901954435,2.33379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901954831,0.05379302,128.88,128.86,3.45052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901956036,0.05379302,128.88,128.86,7.03612051]
["bitfinex-derivatives","SOLF0:USTF0",1765901956337,0.05379302,128.88,128.86,10.43612051]
["bitfinex-derivatives","SOLF0:USTF0",1765901956529,0.05379302,128.88,128.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901959638,0.05379302,128.88,128.86,0.05052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901959936,0.05379302,128.88,128.86,3.45052051]
["bitfinex-derivatives","SOLF0:USTF0",1765901961547,0.05379302,128.88,128.86,10.43612051]
["bitfinex-derivatives","SOLF0:USTF0",1765901961929,0.05379302,128.88,128.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901962133,479.81359941,128.96,128.87,108.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765901962134,67.64,128.96,128.87,108.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765901962333,67.64,128.96,128.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901962538,67.64,128.96,128.91,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1765901962845,67.64,128.96,128.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901963041,0.05564597,128.95,128.92,0.05860702]
["bitfinex-derivatives","SOLF0:USTF0",1765901963234,0.05564597,128.95,128.92,3.45860702]
["bitfinex-derivatives","SOLF0:USTF0",1765901963549,0.05564597,128.95,128.92,10.44110702]
["bitfinex-derivatives","SOLF0:USTF0",1765901963736,2.38564597,128.95,128.92,0.05860702]
["bitfinex-derivatives","SOLF0:USTF0",1765901964943,2.33,128.93,128.92,0.05860702]
["bitfinex-derivatives","SOLF0:USTF0",1765901965145,2.33,128.93,128.87,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765901966042,2.33,128.93,128.88,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765901966340,0.05371272,128.91,128.89,3.45318316]
["bitfinex-derivatives","SOLF0:USTF0",1765901966544,0.05856278,128.91,128.89,3.45318316]
["bitfinex-derivatives","SOLF0:USTF0",1765901966941,0.05856278,128.91,128.9,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765901968644,0.05856278,128.91,128.89,0.05318316]
["bitfinex-derivatives","SOLF0:USTF0",1765901969344,0.05856278,128.91,128.89,3.45318316]
["bitfinex-derivatives","SOLF0:USTF0",1765901970345,0.05856278,128.91,128.89,0.05318316]
["bitfinex-derivatives","SOLF0:USTF0",1765901970544,0.05856278,128.91,128.89,3.45318316]
["bitfinex-derivatives","SOLF0:USTF0",1765901971049,0.05856278,128.91,128.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901971245,65.36,128.96,128.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901971453,2.33,128.99,128.95,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765901971749,2.33,129.02,128.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901972450,0.05822311,129.0,128.97,0.05534985]
["bitfinex-derivatives","SOLF0:USTF0",1765901973346,0.05822311,129.0,128.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901974745,6.9752,129.06,128.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765901975744,0.05527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901976445,2.43527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901976845,0.05527506,129.04,129.01,3.16365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901977243,0.05527506,129.04,129.01,10.14115091]
["bitfinex-derivatives","SOLF0:USTF0",1765901977449,0.05527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901978155,0.05527506,129.04,129.01,3.16365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901978956,2.43527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901979258,0.05527506,129.04,129.01,3.16365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901980549,0.05527506,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765901980855,0.05527506,129.04,129.01,3.16365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901981657,0.05527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901981848,0.05527506,129.04,129.01,3.16365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901982244,0.05527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901982445,2.43527506,129.04,129.01,0.05365091]
["bitfinex-derivatives","SOLF0:USTF0",1765901983043,2.38,129.02,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901983655,9.3575,129.02,128.96,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765901984056,0.05033142,129.0,128.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901984258,146.74939373,129.06,129.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901984259,0.05232579,129.01,129.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901984460,0.05915611,129.02,128.99,0.0592987]
["bitfinex-derivatives","SOLF0:USTF0",1765901984658,0.05915611,129.02,128.99,3.1692987]
["bitfinex-derivatives","SOLF0:USTF0",1765901985863,0.05915611,129.02,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901986052,2.38,129.08,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901986561,1.34868039,129.09,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901986856,24.40002084,129.09,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901987048,6.973,129.1,129.05,0.05038159]
["bitfinex-derivatives","SOLF0:USTF0",1765901987245,0.05815873,129.08,129.05,3.16038159]
["bitfinex-derivatives","SOLF0:USTF0",1765901988563,2.49815873,129.08,129.05,0.05038159]
["bitfinex-derivatives","SOLF0:USTF0",1765901989250,2.44,129.06,129.05,0.05038159]
["bitfinex-derivatives","SOLF0:USTF0",1765901989455,2.44,129.06,128.98,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1765901990350,0.05142862,129.03,129.01,0.05440226]
["bitfinex-derivatives","SOLF0:USTF0",1765901990865,2.49142862,129.03,129.01,0.05440226]
["bitfinex-derivatives","SOLF0:USTF0",1765901991965,2.44,129.0,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901992554,6.9794,128.98,128.92,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765901992852,0.05066015,128.96,128.94,0.05931824]
["bitfinex-derivatives","SOLF0:USTF0",1765901994568,0.05066015,128.96,128.94,3.16931824]
["bitfinex-derivatives","SOLF0:USTF0",1765901995767,0.05066015,128.96,128.94,0.05931824]
["bitfinex-derivatives","SOLF0:USTF0",1765901997066,0.05066015,128.96,128.88,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765901997067,2.44,128.95,128.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901997455,2.44,128.93,128.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901997971,2.44,128.93,128.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901998170,0.04990889,128.91,128.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901999065,2.48990889,128.91,128.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765901999368,0.04990889,128.91,128.86,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765901999567,0.04990889,128.91,128.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902000361,9.47310889,128.91,128.84,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765902000669,0.05167581,128.89,128.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902000869,0.05167581,128.89,128.84,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765902000870,0.05167581,128.89,128.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902001364,0.00167581,128.89,128.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902001571,2.44,128.97,128.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902001969,2.49,128.96,128.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902002174,2.49,128.95,128.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902002359,2.49,128.94,128.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902002565,0.0563497,128.91,128.89,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1765902003567,0.0563497,128.91,128.89,10.14853215]
["bitfinex-derivatives","SOLF0:USTF0",1765902003775,0.0563497,128.91,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902004473,9.47,128.97,128.9,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765902004668,2.55,128.96,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902004978,6.9821,128.93,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902005284,2.55,128.93,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902005463,2.55,128.93,128.89,0.05514134]
["bitfinex-derivatives","SOLF0:USTF0",1765902005776,2.60208064,128.91,128.89,0.05514134]
["bitfinex-derivatives","SOLF0:USTF0",1765902005970,9.58528064,128.91,128.89,0.05514134]
["bitfinex-derivatives","SOLF0:USTF0",1765902006173,9.58528064,128.91,128.79,108.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765902006174,2.5,128.89,128.81,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765902006563,9.4846,128.89,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902006768,2.5,128.89,128.82,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765902007075,0.05841147,128.87,128.84,0.04984679]
["bitfinex-derivatives","SOLF0:USTF0",1765902007474,118.29564691,128.96,128.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902007777,2.56,128.93,128.83,108.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765902007972,9.5432,128.91,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902008362,2.56,128.91,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902008575,108.6129,128.93,128.86,0.05142029]
["bitfinex-derivatives","SOLF0:USTF0",1765902008576,2.61570426,128.88,128.86,0.05142029]
["bitfinex-derivatives","SOLF0:USTF0",1765902008773,2.61743141,128.88,128.86,0.05142029]
["bitfinex-derivatives","SOLF0:USTF0",1765902009573,2.56,128.86,128.76,111.9265]
["bitfinex-derivatives","SOLF0:USTF0",1765902009877,9.5461,128.86,128.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902010066,65.36,128.87,128.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902010779,0.05971608,128.84,128.82,0.05221835]
["bitfinex-derivatives","SOLF0:USTF0",1765902011280,2.61971608,128.84,128.82,0.05221835]
["bitfinex-derivatives","SOLF0:USTF0",1765902011671,9.60671608,128.84,128.82,0.05221835]
["bitfinex-derivatives","SOLF0:USTF0",1765902012180,2.56,128.83,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902012771,6.9881,128.82,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902012969,2.51,128.82,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902013170,0.05007683,128.79,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902014578,0.05007683,128.79,128.75,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765902015667,0.05007683,128.79,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902016077,0.05007683,128.79,128.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902017080,0.05007683,128.79,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902017777,0.05007683,128.79,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902018570,23.05937135,128.85,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902018776,10.26292773,128.86,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902019273,2.56,128.85,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902019679,2.61662387,128.83,128.8,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1765902020390,10.3695516,128.83,128.8,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1765902020596,2.56,128.82,128.8,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1765902020792,9.5482,128.82,128.8,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1765902021001,2.56,128.81,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902021195,2.56,128.8,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902021383,6.9898,128.79,128.73,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765902021692,2.56,128.8,128.73,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765902021893,0.05285502,128.78,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902022493,0.05285502,128.78,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902023098,7.04315502,128.78,128.72,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765902023499,2.56,128.76,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902023798,0.05768643,128.73,128.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902025295,2.61768643,128.73,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902025693,2.61768643,128.73,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902025694,0.05768643,128.73,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902025996,0.05768643,128.73,128.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902026791,0.05768643,128.73,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902028395,2.56,128.79,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902028698,65.4,128.81,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902028898,65.4,128.81,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902029098,65.4,128.81,128.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902029502,0.04896739,128.8,128.78,3.23269527]
["bitfinex-derivatives","SOLF0:USTF0",1765902029900,0.04896739,128.8,128.78,0.05269527]
["bitfinex-derivatives","SOLF0:USTF0",1765902031403,2.61,128.79,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902031802,0.04896739,128.8,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902032005,7.03826739,128.8,128.74,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1765902032306,7.03826739,128.8,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765902032509,7.03826739,128.8,128.76,3.20360467]
["bitfinex-derivatives","SOLF0:USTF0",1765902032710,0.05591491,128.79,128.76,3.20360467]
["bitfinex-derivatives","SOLF0:USTF0",1765902035108,2.62,128.83,128.76,3.20360467]
["bitfinex-derivatives","SOLF0:USTF0",1765902035109,2.62,128.87,128.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902035307,2.62,128.87,128.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902035504,116.39272773,128.9,128.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902035704,6.9851,128.88,128.82,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765902036107,2.72696385,128.86,128.84,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1765902036413,2.67,128.85,128.84,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1765902036797,9.71296385,128.86,128.84,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1765902037414,2.67,128.85,128.84,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1765902038414,30.64482647,128.86,128.84,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1765902038716,2.67,128.85,128.84,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1765902040415,6.987,128.84,128.77,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765902041009,6.987,128.84,128.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765902041409,6.987,128.84,128.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902041614,0.05192146,128.82,128.8,0.02062421]
["bitfinex-derivatives","SOLF0:USTF0",1765902043512,2.66192146,128.82,128.8,0.02062421]
["bitfinex-derivatives","SOLF0:USTF0",1765902045917,0.05192146,128.82,128.8,3.38062421]
["bitfinex-derivatives","SOLF0:USTF0",1765902046507,2.66192146,128.82,128.8,0.02062421]
["bitfinex-derivatives","SOLF0:USTF0",1765902046910,2.61,128.8,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902047112,7.75292773,128.8,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902047305,65.42,128.81,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902047508,2.61,128.79,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902047912,0.05072945,128.78,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902048819,0.05072945,128.78,128.75,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765902049019,0.05072945,128.78,128.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902050725,0.05072945,128.78,128.76,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1765902050926,0.05072945,128.78,128.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902051514,0.05072945,128.78,128.77,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765902051827,0.05072945,128.78,128.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902052628,0.05072945,128.78,128.77,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765902057734,30.83875199,128.86,128.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902058030,30.83875199,128.86,128.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902058031,2.66,128.85,128.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902058537,6.9869,128.84,128.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902058733,6.9869,128.84,128.81,3.41068167]
["bitfinex-derivatives","SOLF0:USTF0",1765902058734,7.03681302,128.84,128.81,3.41068167]
["bitfinex-derivatives","SOLF0:USTF0",1765902058934,0.04991302,128.84,128.81,3.41068167]
["bitfinex-derivatives","SOLF0:USTF0",1765902059532,0.04991302,128.84,128.82,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765902059737,0.04991302,128.84,128.81,3.41068167]
["bitfinex-derivatives","SOLF0:USTF0",1765902061336,0.04991302,128.84,128.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902061840,0.04991302,128.84,128.83,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1765902062040,10.41292773,128.9,128.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902063032,0.05219263,128.88,128.86,3.41000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902063338,0.05219263,128.88,128.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902065128,2.76219263,128.88,128.86,0.05000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902065334,0.05219263,128.88,128.86,0.05000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902066043,0.05219263,128.88,128.86,3.22000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902066650,0.05219263,128.88,128.86,0.05000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902066836,0.05219263,128.88,128.86,3.22000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902068230,0.05219263,128.88,128.86,0.05000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902068436,2.76219263,128.88,128.86,0.05000057]
["bitfinex-derivatives","SOLF0:USTF0",1765902069145,10.46292773,128.87,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902069338,2.71,128.86,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902069548,9.6971,128.84,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902070134,9.6971,128.84,128.81,0.0506419]
["bitfinex-derivatives","SOLF0:USTF0",1765902070337,0.05166153,128.83,128.81,3.2206419]
["bitfinex-derivatives","SOLF0:USTF0",1765902070838,0.05166153,128.83,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902071036,0.00166153,128.83,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902071439,10.46292773,128.9,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902071440,9.7442,128.89,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902071845,2.76,128.89,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902072243,2.76,128.89,128.83,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765902072449,0.0545413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902072949,0.0545413,128.87,128.85,3.22750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902074542,0.0545413,128.87,128.85,10.21360756]
["bitfinex-derivatives","SOLF0:USTF0",1765902074744,0.0545413,128.87,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902075137,0.0045413,128.87,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902075338,0.0045413,128.87,128.85,10.21360756]
["bitfinex-derivatives","SOLF0:USTF0",1765902075738,0.0045413,128.87,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902078843,0.0045413,128.87,128.85,10.21360756]
["bitfinex-derivatives","SOLF0:USTF0",1765902079040,0.0045413,128.87,128.85,3.22750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902079247,0.0045413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902079446,2.8145413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902079645,9.7998413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902079949,2.81,128.86,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902080155,0.0045413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902080448,2.8145413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902080650,0.0045413,128.87,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902081253,2.81,128.86,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902081454,9.7958,128.86,128.85,0.05750756]
["bitfinex-derivatives","SOLF0:USTF0",1765902083051,9.7966,128.85,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902083251,2.81,128.88,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902083756,9.7959,128.86,128.81,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765902084054,2.81,128.85,128.82,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1765902084262,0.04954652,128.85,128.82,0.05112848]
["bitfinex-derivatives","SOLF0:USTF0",1765902084452,0.04954652,128.85,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902085650,2.81,128.91,128.87,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765902085956,88.64550615,128.92,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902086355,2.86,128.91,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902086558,2.91775689,128.89,128.87,0.04908144]
["bitfinex-derivatives","SOLF0:USTF0",1765902086945,2.86,128.88,128.87,0.04908144]
["bitfinex-derivatives","SOLF0:USTF0",1765902087455,2.86,128.88,128.81,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765902088058,2.81,128.86,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902088355,0.05458171,128.85,128.82,0.05711804]
["bitfinex-derivatives","SOLF0:USTF0",1765902090558,0.05458171,128.85,128.82,3.22711804]
["bitfinex-derivatives","SOLF0:USTF0",1765902090759,0.05458171,128.85,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902091252,0.05458171,128.85,128.83,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1765902091555,0.05458171,128.85,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902092762,6.9831,128.91,128.85,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765902093861,0.05838328,128.89,128.87,0.05630482]
["bitfinex-derivatives","SOLF0:USTF0",1765902096060,2.91838328,128.89,128.87,0.05630482]
["bitfinex-derivatives","SOLF0:USTF0",1765902096254,9.90258328,128.89,128.87,0.05630482]
["bitfinex-derivatives","SOLF0:USTF0",1765902096860,9.8447,128.88,128.87,0.05630482]
["bitfinex-derivatives","SOLF0:USTF0",1765902097063,9.8447,128.88,128.83,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1765902097064,2.86,128.88,128.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902097558,6.9855,128.87,128.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902097758,7.20983464,128.9,128.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902097959,6.9842,128.89,128.83,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765902098168,0.05381192,128.87,128.85,3.14959722]
["bitfinex-derivatives","SOLF0:USTF0",1765902099372,0.05381192,128.87,128.85,0.04959722]
["bitfinex-derivatives","SOLF0:USTF0",1765902099668,0.05381192,128.87,128.85,3.14959722]
["bitfinex-derivatives","SOLF0:USTF0",1765902100366,9.89921192,128.87,128.85,0.04959722]
["bitfinex-derivatives","SOLF0:USTF0",1765902101669,0.05381192,128.87,128.85,3.14959722]
["bitfinex-derivatives","SOLF0:USTF0",1765902102170,0.05381192,128.87,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902103572,0.05381192,128.87,128.86,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765902103962,9.8436,128.91,128.86,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765902103963,6.9825,128.93,128.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902104263,10.06983464,128.94,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902104469,2.86,128.94,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902104674,7.20983464,128.96,128.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902104867,0.05919556,128.95,128.93,3.15888687]
["bitfinex-derivatives","SOLF0:USTF0",1765902105065,0.05773431,128.95,128.93,3.15888687]
["bitfinex-derivatives","SOLF0:USTF0",1765902105262,0.05773431,128.95,128.93,10.14088687]
["bitfinex-derivatives","SOLF0:USTF0",1765902105474,0.05773431,128.95,128.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902106567,6.978,129.01,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902106873,22.68712354,129.02,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902107067,9.887,129.03,128.97,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1765902107376,9.887,129.03,128.97,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765902107566,0.0554093,129.01,128.99,3.15049816]
["bitfinex-derivatives","SOLF0:USTF0",1765902108161,10.0032093,129.01,128.99,0.05049816]
["bitfinex-derivatives","SOLF0:USTF0",1765902109463,0.0554093,129.01,128.99,3.15049816]
["bitfinex-derivatives","SOLF0:USTF0",1765902109872,2.97,129.07,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902110374,22.71841663,129.08,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902110561,176.9031,129.1,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902110760,3.03,129.09,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902110971,0.05145559,129.06,129.03,3.14968935]
["bitfinex-derivatives","SOLF0:USTF0",1765902113260,3.08145559,129.06,129.03,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1765902114480,113.12555559,129.06,129.03,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1765902114660,3.03,129.04,129.03,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1765902114969,4.62145559,129.06,129.03,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1765902115176,0.05145559,129.06,129.03,3.14968935]
["bitfinex-derivatives","SOLF0:USTF0",1765902119573,0.00145559,129.06,129.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902121164,3.08,129.14,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902121474,4.42826237,129.14,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902121680,4.42826237,129.14,129.08,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765902122073,0.05887209,129.12,129.1,3.15915028]
["bitfinex-derivatives","SOLF0:USTF0",1765902123167,0.05887209,129.12,129.1,10.13185028]
["bitfinex-derivatives","SOLF0:USTF0",1765902123367,0.05887209,129.12,129.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902123874,3.07,129.23,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902124063,12.59362541,129.29,129.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902124267,1.34703594,129.27,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902124465,26.45979117,129.3,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902124671,0.05323711,129.28,129.25,3.34764075]
["bitfinex-derivatives","SOLF0:USTF0",1765902125271,3.12323711,129.28,129.25,0.05764075]
["bitfinex-derivatives","SOLF0:USTF0",1765902125873,4.46993422,129.28,129.25,0.05764075]
["bitfinex-derivatives","SOLF0:USTF0",1765902126073,3.07,129.25,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902126872,3.07,129.23,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902127080,3.12185184,129.2,129.18,0.04926577]
["bitfinex-derivatives","SOLF0:USTF0",1765902127580,3.07,129.18,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902127878,3.07,129.16,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902128380,0.05282469,129.13,129.11,3.3487629]
["bitfinex-derivatives","SOLF0:USTF0",1765902128876,0.05282469,129.13,129.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902129081,0.05282469,129.13,129.12,10.7326213]
["bitfinex-derivatives","SOLF0:USTF0",1765902130382,65.3,129.19,129.12,10.7326213]
["bitfinex-derivatives","SOLF0:USTF0",1765902130589,65.3,129.19,129.13,10.7326213]
["bitfinex-derivatives","SOLF0:USTF0",1765902130881,68.37,129.19,129.14,7.4426213]
["bitfinex-derivatives","SOLF0:USTF0",1765902131181,3.07,129.19,129.15,7.4426213]
["bitfinex-derivatives","SOLF0:USTF0",1765902131370,0.0544628,129.18,129.16,7.4426213]
["bitfinex-derivatives","SOLF0:USTF0",1765902131577,0.0544628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902131882,0.0544628,129.18,129.16,7.42781027]
["bitfinex-derivatives","SOLF0:USTF0",1765902132071,0.0544628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902132277,0.0544628,129.18,129.16,7.42578911]
["bitfinex-derivatives","SOLF0:USTF0",1765902132477,0.0544628,129.18,129.15,3.34861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902132673,0.0544628,129.18,129.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902132879,0.0544628,129.18,129.17,10.71492538]
["bitfinex-derivatives","SOLF0:USTF0",1765902133487,0.0544628,129.18,129.17,7.42492538]
["bitfinex-derivatives","SOLF0:USTF0",1765902133983,0.0544628,129.18,129.17,10.71492538]
["bitfinex-derivatives","SOLF0:USTF0",1765902134181,0.0044628,129.18,129.17,7.42492538]
["bitfinex-derivatives","SOLF0:USTF0",1765902135090,10.0931628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902135298,3.12,129.17,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902135483,10.0931628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902135990,10.0931628,129.18,129.16,7.42102543]
["bitfinex-derivatives","SOLF0:USTF0",1765902136188,0.0044628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902136383,0.0044628,129.18,129.16,7.42121702]
["bitfinex-derivatives","SOLF0:USTF0",1765902136584,0.0044628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902136780,3.1244628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902137289,3.1244628,129.18,129.16,7.42699421]
["bitfinex-derivatives","SOLF0:USTF0",1765902137488,3.12,129.17,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902137788,3.1244628,129.18,129.16,7.42913581]
["bitfinex-derivatives","SOLF0:USTF0",1765902137993,3.12,129.17,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902139194,0.0044628,129.18,129.15,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1765902139393,0.0044628,129.18,129.16,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902139595,0.0044628,129.18,129.17,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902140385,0.0044628,129.18,129.17,10.725762]
["bitfinex-derivatives","SOLF0:USTF0",1765902140586,108.3272,129.27,129.17,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902140587,3.12,129.24,129.17,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902140789,3.12,129.24,129.18,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902141087,3.12,129.24,129.13,108.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765902141088,3.12,129.23,129.19,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902141288,3.12,129.23,129.2,7.435762]
["bitfinex-derivatives","SOLF0:USTF0",1765902141491,3.12,129.21,129.14,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765902141684,3.12,129.21,129.15,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902141890,7.70910413,129.22,129.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902141891,0.05142229,129.19,129.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902142090,0.05142229,129.19,129.18,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902142688,0.05142229,129.19,129.18,10.72171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902143683,108.3142,129.29,129.18,10.72171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902143684,3.12,129.27,129.18,10.72171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902143885,3.12,129.27,129.19,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902143886,3.17,129.26,129.19,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902144188,3.17,129.26,129.2,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902144388,3.17,129.24,129.21,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902144588,3.17,129.24,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902144589,3.17,129.24,129.22,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902144788,3.17,129.26,129.23,7.43171639]
["bitfinex-derivatives","SOLF0:USTF0",1765902145097,0.05221917,129.24,129.23,0.05260668]
["bitfinex-derivatives","SOLF0:USTF0",1765902145396,0.05221917,129.24,129.23,7.49842772]
["bitfinex-derivatives","SOLF0:USTF0",1765902145600,10.9313233,129.24,129.23,7.49842772]
["bitfinex-derivatives","SOLF0:USTF0",1765902146391,12.4713233,129.24,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902146592,10.9313233,129.24,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902146993,73.0413233,129.24,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902147192,0.05221917,129.24,129.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902147391,0.05221917,129.24,129.22,3.34616077]
["bitfinex-derivatives","SOLF0:USTF0",1765902148596,0.05221917,129.24,129.22,10.31236077]
["bitfinex-derivatives","SOLF0:USTF0",1765902148796,0.05221917,129.24,129.22,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1765902148996,0.05221917,129.24,129.22,3.34616077]
["bitfinex-derivatives","SOLF0:USTF0",1765902149894,0.05221917,129.24,129.22,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1765902150502,0.05221917,129.24,129.22,3.34616077]
["bitfinex-derivatives","SOLF0:USTF0",1765902150992,0.05221917,129.24,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902151399,33.52219117,129.3,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902151592,24.7363059,129.3,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902152311,34.8684059,129.3,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765902152603,3.22010182,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902152805,10.92172118,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902153105,10.1337,129.27,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902153311,7.75172118,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902153612,76.18172118,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902154093,83.14522118,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902154493,10.1337,129.27,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902154706,3.17,129.26,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902155204,6.9637,129.27,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902155702,65.31010182,129.28,129.25,3.22100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902155899,0.05010182,129.28,129.25,3.22100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902156100,3.22010182,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902157107,10.18340182,129.28,129.25,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902157310,0.05010182,129.28,129.25,3.22100454]
["bitfinex-derivatives","SOLF0:USTF0",1765902158398,0.05010182,129.28,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902158599,0.05010182,129.28,129.27,10.58077438]
["bitfinex-derivatives","SOLF0:USTF0",1765902159200,0.05010182,129.28,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902161203,65.24,129.33,129.27,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765902161800,3.17,129.32,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902162109,0.0488151,129.31,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902162409,7.0103151,129.31,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902162614,0.0488151,129.31,129.29,3.22363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902163104,0.0488151,129.31,129.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902166695,3.2188151,129.31,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902167602,6.962,129.3,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902168106,0.0488151,129.31,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902168405,3.2188151,129.31,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902169607,10.132,129.3,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902170404,6.962,129.3,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902170603,10.132,129.3,129.29,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902172113,10.132,129.3,129.29,0.00363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902172302,11.672,129.3,129.29,0.00363284]
["bitfinex-derivatives","SOLF0:USTF0",1765902173716,6.9643,129.26,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902174322,6.9648,129.25,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902174614,3.17925884,129.25,129.22,0.05420017]
["bitfinex-derivatives","SOLF0:USTF0",1765902174917,75.3254,129.24,129.22,0.05420017]
["bitfinex-derivatives","SOLF0:USTF0",1765902175117,10.82161936,129.23,129.22,0.00420017]
["bitfinex-derivatives","SOLF0:USTF0",1765902175304,6.9678,129.2,129.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902175507,3.07,129.18,129.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902175719,7.70161936,129.17,129.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902176315,65.24,129.17,129.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902176516,0.05202672,129.15,129.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902178321,3.12202672,129.15,129.12,0.05507316]
["bitfinex-derivatives","SOLF0:USTF0",1765902178713,6.971,129.14,129.12,0.05507316]
["bitfinex-derivatives","SOLF0:USTF0",1765902178914,3.07,129.13,129.12,0.05507316]
["bitfinex-derivatives","SOLF0:USTF0",1765902179117,65.24,129.13,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902179315,88.6420147,129.13,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902179516,95.6135147,129.13,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902180221,3.12477697,129.11,129.09,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1765902180423,3.12477697,129.11,129.09,0.05772361]
["bitfinex-derivatives","SOLF0:USTF0",1765902181521,3.07,129.1,129.09,0.05772361]
["bitfinex-derivatives","SOLF0:USTF0",1765902181725,3.07,129.1,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902181912,111.5373,129.1,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902182112,6.9736,129.09,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902182411,88.6620147,129.13,129.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902182729,88.6620147,129.13,129.08,0.05009405]
["bitfinex-derivatives","SOLF0:USTF0",1765902182730,3.07,129.09,129.08,0.05009405]
["bitfinex-derivatives","SOLF0:USTF0",1765902183111,0.05144016,129.1,129.08,3.22009405]
["bitfinex-derivatives","SOLF0:USTF0",1765902183614,0.05144016,129.1,129.08,3.37009405]
["bitfinex-derivatives","SOLF0:USTF0",1765902184613,0.00144016,129.1,129.08,3.37009405]
["bitfinex-derivatives","SOLF0:USTF0",1765902185117,0.00144016,129.1,129.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902186020,65.28,129.14,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902186210,72.2693,129.17,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902187220,0.05172618,129.15,129.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902188019,65.3,129.2,129.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902188323,91.9922291,129.2,129.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902188520,111.4744,129.19,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902188721,3.08,129.17,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902189023,0.05224287,129.15,129.12,0.05225293]
["bitfinex-derivatives","SOLF0:USTF0",1765902189720,0.05224287,129.15,129.12,3.37225293]
["bitfinex-derivatives","SOLF0:USTF0",1765902194427,0.05224287,129.15,129.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902194428,0.00224287,129.15,129.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902195135,22.87778084,129.23,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902195320,76.08161936,129.24,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902195522,76.08161936,129.24,129.18,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765902195523,3.08,129.23,129.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902195731,6.9666,129.22,129.16,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765902196227,0.05251404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902197732,0.05251404,129.2,129.18,3.37019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902200324,0.05251404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902201227,7.02011404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902201434,10.10011404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902203434,3.08,129.19,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902203634,72.30011404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902203830,75.38011404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902204022,72.30011404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902205137,65.33251404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902205929,68.41251404,129.2,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902206132,3.08,129.19,129.18,0.05019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902206331,3.08,129.19,129.18,0.00019328]
["bitfinex-derivatives","SOLF0:USTF0",1765902206526,3.08,129.19,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902206936,6.9694,129.17,129.13,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765902207533,0.05012135,129.16,129.14,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1765902207935,0.05012135,129.16,129.14,3.37600689]
["bitfinex-derivatives","SOLF0:USTF0",1765902209835,0.00012135,129.16,129.14,3.37600689]
["bitfinex-derivatives","SOLF0:USTF0",1765902210539,0.00012135,129.16,129.15,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765902210939,0.00012135,129.16,129.14,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1765902212035,0.00012135,129.16,129.14,3.37600689]
["bitfinex-derivatives","SOLF0:USTF0",1765902213343,3.08012135,129.16,129.14,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1765902213835,3.11,129.15,129.08,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765902214139,3.11,129.15,129.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902214842,0.05402508,129.13,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902215237,0.05402508,129.13,129.1,3.12659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902215535,0.05402508,129.13,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902215536,3.27402508,129.13,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902215741,0.05402508,129.13,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902216240,3.27402508,129.13,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902216743,6.972,129.12,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902217132,10.192,129.12,129.1,0.05659755]
["bitfinex-derivatives","SOLF0:USTF0",1765902217536,3.22,129.11,129.04,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765902217739,3.16,129.1,129.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902218138,3.16,129.08,129.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902218446,3.16,129.07,129.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902218749,3.16,129.04,129.03,0.0492663]
["bitfinex-derivatives","SOLF0:USTF0",1765902218934,3.16,129.04,129.02,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1765902219251,3.21538228,129.04,129.02,0.05345118]
["bitfinex-derivatives","SOLF0:USTF0",1765902219440,22.72039143,129.04,129.02,0.05345118]
["bitfinex-derivatives","SOLF0:USTF0",1765902219637,22.72039143,129.04,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765902219638,3.16,129.02,128.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902220133,3.16,129.02,128.95,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765902220340,6.9767,129.03,128.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902220844,0.04891785,129.01,128.98,3.1209761]
["bitfinex-derivatives","SOLF0:USTF0",1765902221338,10.18701785,129.01,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902222737,3.16,129.0,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902223135,72.34701785,129.01,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902223541,75.50701785,129.01,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902223741,10.1384,129.0,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902224349,3.16,128.99,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902224737,6.9784,129.0,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902224938,10.1384,129.0,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902226343,3.16,128.99,128.98,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1765902226736,10.0897,128.98,128.9,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765902226931,10.0897,128.98,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902227140,3.11,128.98,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902227647,68.47,128.97,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902227852,3.16245468,128.96,128.93,0.05572442]
["bitfinex-derivatives","SOLF0:USTF0",1765902230050,10.0911,128.95,128.93,0.05572442]
["bitfinex-derivatives","SOLF0:USTF0",1765902230455,3.11,128.94,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902230665,68.42,128.93,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902230846,6.9828,128.92,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902231545,0.05129957,128.9,128.88,3.11984957]
["bitfinex-derivatives","SOLF0:USTF0",1765902233350,65.38,128.96,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902233548,72.3607,128.96,128.9,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765902233750,68.49,128.96,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902234265,6.9823,128.93,128.92,0.05311174]
["bitfinex-derivatives","SOLF0:USTF0",1765902234468,10.0923,128.93,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902234666,3.11,128.93,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902235467,3.11,128.93,128.89,0.05274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902235673,0.05729882,128.91,128.89,0.05274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902236170,0.05729882,128.91,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902236356,65.38,128.95,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902237366,0.05371503,128.93,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902237670,0.05371503,128.93,128.89,10.10674903]
["bitfinex-derivatives","SOLF0:USTF0",1765902237875,0.05371503,128.93,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902238070,6.9832,128.91,128.89,0.05274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902239279,72.43601503,128.93,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902239981,65.45371503,128.93,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902240275,65.45371503,128.93,128.89,10.10684903]
["bitfinex-derivatives","SOLF0:USTF0",1765902240466,68.62371503,128.93,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902240869,65.45371503,128.93,128.89,3.12274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902241070,3.17,128.92,128.89,0.05274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902241574,3.17,128.9,128.89,0.05274903]
["bitfinex-derivatives","SOLF0:USTF0",1765902242064,3.17,128.9,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902242269,3.17,128.9,128.8,108.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765902242270,3.15,128.87,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902243079,65.4,128.89,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902243382,0.00278313,128.85,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765902243874,0.00278313,128.85,128.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765902245568,68.63,128.95,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902245782,3.21,128.94,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902246080,3.21,128.93,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902246470,0.05768515,128.89,128.87,0.05904566]
["bitfinex-derivatives","SOLF0:USTF0",1765902248667,0.05768515,128.89,128.87,7.04424566]
["bitfinex-derivatives","SOLF0:USTF0",1765902250283,0.05768515,128.89,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902250480,6.9813,128.95,128.89,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765902250783,3.21,128.94,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902251081,10.1921,128.93,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902251284,3.21,128.92,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902251483,0.05776321,128.9,128.88,0.05032714]
["bitfinex-derivatives","SOLF0:USTF0",1765902252173,3.26776321,128.9,128.88,0.05032714]
["bitfinex-derivatives","SOLF0:USTF0",1765902252675,10.1953,128.87,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902252881,3.21,128.87,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902253077,10.1964,128.85,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902253588,3.26086306,128.84,128.81,0.05011271]
["bitfinex-derivatives","SOLF0:USTF0",1765902254482,0.05086306,128.84,128.81,3.20011271]
["bitfinex-derivatives","SOLF0:USTF0",1765902256787,0.05086306,128.84,128.81,10.18841271]
["bitfinex-derivatives","SOLF0:USTF0",1765902257083,0.05086306,128.84,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902263986,0.05086306,128.84,128.82,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1765902264286,0.05086306,128.84,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902268485,12.50529711,128.91,128.83,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765902268690,3.26,128.93,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902268994,3.26,128.93,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902269388,74.91887191,128.96,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902269592,3.31202321,128.94,128.91,0.04982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902270189,0.05202321,128.94,128.91,3.19982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902270589,23.00918141,128.94,128.91,3.19982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902270993,3.26,128.93,128.91,0.04982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902272693,23.00918141,128.94,128.91,3.19982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902273405,0.05202321,128.94,128.91,3.19982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902274193,0.05202321,128.94,128.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902275097,0.05202321,128.94,128.91,3.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902277100,0.05202321,128.94,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902277792,3.18202321,128.94,128.91,0.04982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902278607,6.9821,128.93,128.91,0.04982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902279001,0.05202321,128.94,128.91,3.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902280403,0.05202321,128.94,128.91,10.14282026]
["bitfinex-derivatives","SOLF0:USTF0",1765902280594,0.05202321,128.94,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902281001,0.05202321,128.94,128.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902282605,0.05202321,128.94,128.91,3.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1765902283300,0.00202321,128.94,128.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902289099,0.00202321,128.94,128.93,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1765902291502,10.1082,129.0,128.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902291705,9.32887191,129.02,128.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902291902,3.13,129.02,128.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902292207,3.13,129.02,128.98,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765902292411,3.13,129.05,128.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902292607,0.05676327,129.03,129.01,0.05466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902293012,0.05676327,129.03,129.01,3.16466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902293404,0.05676327,129.03,129.01,10.14226219]
["bitfinex-derivatives","SOLF0:USTF0",1765902293600,0.05676327,129.03,129.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902295809,0.05676327,129.03,129.01,7.03226219]
["bitfinex-derivatives","SOLF0:USTF0",1765902296015,0.05676327,129.03,129.01,10.14226219]
["bitfinex-derivatives","SOLF0:USTF0",1765902296614,0.05676327,129.03,129.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902298714,0.05676327,129.03,129.01,3.16466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902299115,0.05676327,129.03,129.01,10.14226219]
["bitfinex-derivatives","SOLF0:USTF0",1765902299418,0.05676327,129.03,129.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902299913,0.05676327,129.03,129.01,3.16466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902301115,0.05676327,129.03,129.01,0.05466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902301322,3.18676327,129.03,129.01,0.05466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902301516,4.74676327,129.03,129.01,0.05466219]
["bitfinex-derivatives","SOLF0:USTF0",1765902301711,3.13,128.98,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902302018,6.9788,128.99,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902302215,9.31195106,129.01,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902302515,9.31195106,129.04,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765902302906,3.18446436,129.01,128.98,0.0592485]
["bitfinex-derivatives","SOLF0:USTF0",1765902303521,3.18446436,129.01,128.98,3.1692485]
["bitfinex-derivatives","SOLF0:USTF0",1765902303819,0.05446436,129.01,128.98,3.1692485]
["bitfinex-derivatives","SOLF0:USTF0",1765902304022,3.16446436,129.01,128.98,0.0592485]
["bitfinex-derivatives","SOLF0:USTF0",1765902305310,3.13,128.99,128.98,0.0592485]
["bitfinex-derivatives","SOLF0:USTF0",1765902305710,114.78181542,129.01,128.98,3.4192485]
["bitfinex-derivatives","SOLF0:USTF0",1765902305711,0.05446436,129.01,128.98,3.4192485]
["bitfinex-derivatives","SOLF0:USTF0",1765902307722,0.05446436,129.01,129.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902309927,0.05446436,129.01,128.98,3.4192485]
["bitfinex-derivatives","SOLF0:USTF0",1765902312423,0.05446436,129.01,129.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902312829,32.21931711,129.07,129.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902313042,26.03736605,129.07,129.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902313519,22.90736605,129.07,129.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902313717,65.4,129.08,129.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902314022,16.28525106,129.1,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902314023,0.0578037,129.07,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902314218,0.0578037,129.07,129.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902315724,0.0578037,129.07,129.05,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765902315922,0.0578037,129.07,129.05,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765902316133,0.0578037,129.07,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902316826,3.1878037,129.07,129.04,0.05682973]
["bitfinex-derivatives","SOLF0:USTF0",1765902317431,10.1625037,129.07,129.04,0.05682973]
["bitfinex-derivatives","SOLF0:USTF0",1765902317633,3.13,129.06,129.04,0.05682973]
["bitfinex-derivatives","SOLF0:USTF0",1765902318833,3.13,129.05,129.04,0.05682973]
["bitfinex-derivatives","SOLF0:USTF0",1765902319625,3.13,129.05,128.99,76.2187]
["bitfinex-derivatives","SOLF0:USTF0",1765902319626,3.13,129.03,128.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902319828,3.13,129.06,129.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902320030,6.18195106,129.07,129.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902320732,0.04969117,129.05,129.03,0.05108728]
["bitfinex-derivatives","SOLF0:USTF0",1765902321333,3.17969117,129.05,129.03,0.05108728]
["bitfinex-derivatives","SOLF0:USTF0",1765902321531,0.04969117,129.05,129.03,3.41108728]
["bitfinex-derivatives","SOLF0:USTF0",1765902322833,0.04969117,129.05,129.03,10.38758728]
["bitfinex-derivatives","SOLF0:USTF0",1765902323032,0.04969117,129.05,129.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902323829,23.31449232,129.1,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902324131,10.1027,129.11,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902324525,3.13,129.09,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902325033,0.05175483,129.08,129.06,0.04926248]
["bitfinex-derivatives","SOLF0:USTF0",1765902325832,0.05175483,129.08,129.06,3.40926248]
["bitfinex-derivatives","SOLF0:USTF0",1765902326026,0.05175483,129.08,129.06,10.38416248]
["bitfinex-derivatives","SOLF0:USTF0",1765902326226,0.05175483,129.08,129.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902326437,0.05175483,129.08,129.06,3.40926248]
["bitfinex-derivatives","SOLF0:USTF0",1765902328439,0.05175483,129.08,129.06,10.38416248]
["bitfinex-derivatives","SOLF0:USTF0",1765902328637,0.05175483,129.08,129.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902330026,0.00175483,129.08,129.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902331339,65.4,129.15,129.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902331547,3.13,129.2,129.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902331736,3.13,129.2,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902331930,10.0989,129.18,129.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902332135,3.13,129.18,129.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902332334,3.18158769,129.16,129.14,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1765902332831,10.15138769,129.16,129.14,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1765902333045,0.05158769,129.16,129.14,3.41933861]
["bitfinex-derivatives","SOLF0:USTF0",1765902333340,3.18158769,129.16,129.14,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1765902334041,0.05158769,129.16,129.14,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1765902334438,3.31158769,129.16,129.14,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1765902335140,3.24,129.15,129.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902335842,10.2111,129.14,129.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902336342,0.04939502,129.12,129.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902336538,0.05605305,129.13,129.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902336941,0.05605305,129.13,129.11,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1765902337240,0.05605305,129.13,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902340547,135.41697769,129.2,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902340750,3.24,129.19,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902341049,3.24,129.16,129.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902341445,3.24,129.16,129.1,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765902341745,0.05798115,129.14,129.12,0.05133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902341940,0.05798115,129.14,129.12,3.43133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902343250,0.05798115,129.14,129.12,0.05133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902343733,0.05798115,129.14,129.12,3.43133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902343939,0.05798115,129.14,129.12,0.05133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902345652,0.05798115,129.14,129.12,3.43133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902347247,0.05798115,129.14,129.12,10.40303664]
["bitfinex-derivatives","SOLF0:USTF0",1765902347548,0.05798115,129.14,129.12,3.43133664]
["bitfinex-derivatives","SOLF0:USTF0",1765902347957,0.05798115,129.14,129.13,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765902349257,27.03147769,129.2,129.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902349455,3.24,129.19,129.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902350043,0.05392647,129.17,129.15,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1765902350251,3.29392647,129.17,129.15,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1765902351958,10.26302647,129.17,129.15,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1765902352453,3.29392647,129.17,129.15,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1765902353054,0.05392647,129.17,129.15,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1765902353245,3.24,129.16,129.15,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1765902355164,3.24,129.15,129.09,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1765902355554,3.24,129.15,129.09,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1765902355861,3.24,129.14,129.07,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765902356257,10.2124,129.11,129.09,0.05138438]
["bitfinex-derivatives","SOLF0:USTF0",1765902356950,3.29342026,129.12,129.09,0.05138438]
["bitfinex-derivatives","SOLF0:USTF0",1765902357760,0.05342026,129.12,129.09,3.43138438]
["bitfinex-derivatives","SOLF0:USTF0",1765902358357,0.05342026,129.12,129.09,10.40468438]
["bitfinex-derivatives","SOLF0:USTF0",1765902358551,0.05342026,129.12,129.09,3.43138438]
["bitfinex-derivatives","SOLF0:USTF0",1765902358959,0.05342026,129.12,129.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902360059,0.05342026,129.12,129.11,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1765902360264,68.58,129.19,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902360763,6.9691,129.17,129.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765902361264,0.05543876,129.16,129.14,3.43484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902361864,0.05543876,129.16,129.14,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902363266,0.05543876,129.16,129.14,3.43484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902366268,7.02503876,129.16,129.14,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902366468,3.27543876,129.16,129.14,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902367271,3.27543876,129.16,129.14,3.26484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902367272,0.05543876,129.16,129.14,3.26484072]
["bitfinex-derivatives","SOLF0:USTF0",1765902367658,0.05543876,129.16,129.15,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765902368061,3.22,129.22,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902368264,10.1865,129.22,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902369063,0.05640064,129.21,129.19,0.05916643]
["bitfinex-derivatives","SOLF0:USTF0",1765902369760,0.05640064,129.21,129.19,3.26916643]
["bitfinex-derivatives","SOLF0:USTF0",1765902370864,3.27640064,129.21,129.19,0.05916643]
["bitfinex-derivatives","SOLF0:USTF0",1765902371064,6.9674,129.2,129.19,0.05916643]
["bitfinex-derivatives","SOLF0:USTF0",1765902371277,10.1874,129.2,129.19,0.05916643]
["bitfinex-derivatives","SOLF0:USTF0",1765902371675,3.22,129.2,129.19,0.05916643]
["bitfinex-derivatives","SOLF0:USTF0",1765902372269,3.22,129.2,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902372270,3.22,129.19,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902372774,3.22,129.19,129.09,108.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765902372775,3.22,129.14,129.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902373084,6.9701,129.15,129.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902373275,0.05201694,129.14,129.11,3.26460748]
["bitfinex-derivatives","SOLF0:USTF0",1765902373776,0.05201694,129.14,129.12,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765902373970,0.05201694,129.14,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902374272,65.34,129.19,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902374669,65.34,129.19,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902375173,22.65433144,129.22,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902375474,0.05323232,129.21,129.19,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1765902376474,0.05323232,129.21,129.19,3.2597391]
["bitfinex-derivatives","SOLF0:USTF0",1765902377968,0.05323232,129.21,129.19,10.2276391]
["bitfinex-derivatives","SOLF0:USTF0",1765902378277,0.05323232,129.21,129.19,3.2597391]
["bitfinex-derivatives","SOLF0:USTF0",1765902379177,10.24023232,129.21,129.19,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1765902379368,3.22,129.2,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902379971,10.1885,129.18,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902380273,108.3772,129.21,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902380274,3.27402754,129.16,129.14,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1765902380483,3.27093279,129.16,129.14,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1765902381080,0.05093279,129.16,129.14,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1765902381686,10.24053279,129.16,129.14,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1765902382170,0.05093279,129.16,129.14,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1765902382374,0.05093279,129.16,129.14,3.26896014]
["bitfinex-derivatives","SOLF0:USTF0",1765902383283,0.05093279,129.16,129.14,10.23956014]
["bitfinex-derivatives","SOLF0:USTF0",1765902383481,0.05093279,129.16,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902384187,3.22,129.22,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902384188,6.9673,129.21,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902384393,3.22,129.22,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902384585,10.1864,129.22,129.17,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1765902385085,0.04984832,129.21,129.18,0.05728761]
["bitfinex-derivatives","SOLF0:USTF0",1765902385288,0.04984832,129.21,129.18,3.26728761]
["bitfinex-derivatives","SOLF0:USTF0",1765902385483,0.04984832,129.21,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902386277,0.04984832,129.21,129.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902387486,7.18498357,129.27,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902387487,3.22,129.27,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902387885,3.22,129.24,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765902388292,0.05285066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902388592,3.27285066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902389192,10.24005066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902389390,3.22,129.2,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902390289,0.05285066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902390594,3.27285066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902391783,10.23985066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902392793,3.22,129.2,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902393395,7.01985066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902393888,0.05285066,129.21,129.19,3.40404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902394088,3.35285066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902395182,3.3,129.2,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902396283,10.2674,129.2,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902399095,3.35285066,129.21,129.19,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902399491,3.35285066,129.21,129.19,0.00404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902399687,10.2674,129.2,129.19,0.00404101]
["bitfinex-derivatives","SOLF0:USTF0",1765902402797,3.3,129.17,129.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902403286,3.3,129.17,129.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902403489,65.34,129.18,129.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902403888,0.05181769,129.17,129.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902404293,3.35181769,129.17,129.14,3.45212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902404496,0.05181769,129.17,129.14,3.45212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902404695,3.35181769,129.17,129.14,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902406696,10.2696,129.16,129.14,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902407389,6.9701,129.15,129.14,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902408199,10.32111769,129.17,129.14,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902409594,10.2698,129.16,129.14,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902409792,3.3,129.15,129.14,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902410106,0.05181769,129.17,129.14,3.45212786]
["bitfinex-derivatives","SOLF0:USTF0",1765902410290,0.05181769,129.17,129.15,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765902410496,0.05181769,129.17,129.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902410999,0.05181769,129.17,129.16,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765902411799,0.05181769,129.17,129.16,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765902412301,68.66,129.22,129.18,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765902412506,65.36,129.22,129.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902412897,65.36,129.22,129.2,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1765902413101,65.36,129.22,129.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902413306,65.4108675,129.22,129.2,3.45506952]
["bitfinex-derivatives","SOLF0:USTF0",1765902413499,65.4108675,129.22,129.2,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1765902414310,0.0508675,129.22,129.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902415210,88.76697933,129.27,129.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902415707,3.3,129.26,129.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902416109,0.05252938,129.25,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902416300,3.35252938,129.25,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902416506,10.31732938,129.25,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902416806,3.3,129.24,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902417508,10.2653,129.24,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902417896,0.05252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902418108,3.35252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902418300,0.05252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902418802,3.35252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902419306,0.05252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902419606,3.35252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902420210,10.31732938,129.25,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902420397,0.05252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902421106,0.05252938,129.25,129.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902422111,3.35252938,129.25,129.22,3.45242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902422307,3.35252938,129.25,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902422613,3.3,129.23,129.22,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765902423222,3.3,129.23,129.16,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765902423223,10.267,129.21,129.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902423603,10.3464,129.22,129.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902424015,3.38,129.21,129.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765902424205,3.42978848,129.2,129.18,0.05387739]
["bitfinex-derivatives","SOLF0:USTF0",1765902424515,0.04923729,129.2,129.18,3.19032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902425317,3.42923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902425729,0.04923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902426033,0.04923729,129.2,129.18,3.19032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902426624,0.04923729,129.2,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902427024,0.04923729,129.2,129.19,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1765902427426,0.04923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902427624,3.42923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902427827,6.968,129.19,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902428034,3.42923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902428337,0.04923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902428530,3.42923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902428934,0.04923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902429134,0.04923729,129.2,129.18,3.19032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902429523,3.42923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902429835,0.04923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902430032,0.04923729,129.2,129.18,3.19032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902430227,3.42923729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902431034,10.348,129.19,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902432032,3.38,129.19,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902433129,7.01663729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902433339,0.04923729,129.2,129.18,3.19032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902434430,10.39663729,129.2,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902436026,10.348,129.19,129.18,0.05032847]
["bitfinex-derivatives","SOLF0:USTF0",1765902437030,3.38,129.16,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902438031,173.7365,129.19,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902438032,0.05957478,129.15,129.13,3.19705044]
["bitfinex-derivatives","SOLF0:USTF0",1765902438229,0.05957478,129.15,129.13,0.05705044]
["bitfinex-derivatives","SOLF0:USTF0",1765902440147,0.05957478,129.15,129.13,3.19705044]
["bitfinex-derivatives","SOLF0:USTF0",1765902442356,3.38,129.14,129.13,0.05705044]
["bitfinex-derivatives","SOLF0:USTF0",1765902442939,3.38,129.11,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902443140,3.38,129.11,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902443349,10.3527,129.11,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902443551,3.38,129.11,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902443851,0.05937324,129.1,129.08,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902445146,0.05937324,129.1,129.08,3.19218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902447736,0.05937324,129.1,129.08,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902447942,3.43937324,129.1,129.08,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902449050,0.05937324,129.1,129.08,3.19218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902449951,3.43937324,129.1,129.08,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902450759,3.38,129.09,129.08,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1765902451057,3.38,129.03,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902451760,3.38,129.01,128.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902452051,3.38,129.04,128.96,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765902452356,0.05508279,128.99,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902452655,3.38,129.02,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902452845,0.04897276,128.99,128.97,0.0560111]
["bitfinex-derivatives","SOLF0:USTF0",1765902453557,108.5209,129.04,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902453558,6.9764,129.04,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902454546,0.05365407,129.02,129.0,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1765902455048,0.05365407,129.02,129.0,3.12881966]
["bitfinex-derivatives","SOLF0:USTF0",1765902455850,0.05365407,129.02,129.0,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1765902456349,3.14365407,129.02,129.0,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1765902457357,0.05365407,129.02,129.0,3.12881966]
["bitfinex-derivatives","SOLF0:USTF0",1765902457748,0.05365407,129.02,129.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902459055,0.00365407,129.02,129.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902459262,22.67776916,129.1,129.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902459453,3.09,129.11,129.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902459953,3.09,129.11,129.05,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765902460162,0.05349153,129.09,129.07,0.04994923]
["bitfinex-derivatives","SOLF0:USTF0",1765902461355,0.05349153,129.09,129.07,3.12994923]
["bitfinex-derivatives","SOLF0:USTF0",1765902463445,0.05349153,129.09,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902463647,68.51,129.15,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902464451,68.51,129.15,129.05,108.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765902464452,3.09,129.14,129.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902464655,173.8513,129.15,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902464656,0.04883432,129.11,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902464959,3.13883432,129.11,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902466459,3.09,129.1,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902467564,10.063,129.1,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902467963,3.09,129.09,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902470862,10.063,129.1,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902471361,3.13883432,129.11,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902471570,3.13883432,129.11,129.08,3.13733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902472166,0.04883432,129.11,129.08,3.13733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902472565,3.13883432,129.11,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902473063,3.13883432,129.11,129.08,3.13733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902473562,0.04883432,129.11,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902473968,0.04883432,129.11,129.09,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765902474262,0.04883432,129.11,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902475861,0.04883432,129.11,129.1,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765902476771,0.04883432,129.11,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902478264,0.04883432,129.11,129.08,3.13733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902479570,3.13883432,129.11,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902480659,10.0628,129.1,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902481064,0.04883432,129.11,129.08,3.13733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902481269,0.04883432,129.11,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902481568,3.13883432,129.11,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902482171,3.09,129.09,129.08,0.05733629]
["bitfinex-derivatives","SOLF0:USTF0",1765902483262,4.63,129.09,129.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765902483462,3.09,129.08,129.03,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765902483870,3.07,129.06,129.01,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1765902484064,3.07,129.06,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902484259,0.05912365,129.05,129.03,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1765902484969,0.05912365,129.05,129.03,3.22027713]
["bitfinex-derivatives","SOLF0:USTF0",1765902486671,0.05912365,129.05,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902488566,3.12912365,129.05,129.03,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1765902489467,3.07,129.04,129.03,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1765902489666,3.07,129.04,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902489865,3.07,129.02,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902490267,65.42,129.05,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902490467,72.3957,129.05,128.99,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765902490675,0.05646356,129.03,129.01,0.05122577]
["bitfinex-derivatives","SOLF0:USTF0",1765902491071,0.05646356,129.03,129.01,3.22122577]
["bitfinex-derivatives","SOLF0:USTF0",1765902492961,0.05646356,129.03,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902493366,0.05646356,129.03,129.01,3.22122577]
["bitfinex-derivatives","SOLF0:USTF0",1765902493566,0.05646356,129.03,129.01,0.05122577]
["bitfinex-derivatives","SOLF0:USTF0",1765902493763,3.12646356,129.03,129.01,0.05122577]
["bitfinex-derivatives","SOLF0:USTF0",1765902494169,3.07,129.02,129.01,0.05122577]
["bitfinex-derivatives","SOLF0:USTF0",1765902494478,3.07,129.02,128.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902494479,3.07,129.01,128.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902494671,3.07,128.99,128.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902495272,10.0488,128.99,128.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902495578,0.05172731,128.98,128.96,3.22250775]
["bitfinex-derivatives","SOLF0:USTF0",1765902495965,0.05172731,128.98,128.96,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1765902496978,3.07,128.97,128.96,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1765902497476,3.07,128.97,128.9,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765902497876,3.07,128.97,128.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902498276,68.51,128.97,128.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902498580,0.05759801,128.95,128.93,0.04970923]
["bitfinex-derivatives","SOLF0:USTF0",1765902498977,0.05759801,128.95,128.93,3.21970923]
["bitfinex-derivatives","SOLF0:USTF0",1765902499683,0.05759801,128.95,128.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902502981,0.05759801,128.95,128.93,3.21970923]
["bitfinex-derivatives","SOLF0:USTF0",1765902503190,0.05759801,128.95,128.93,0.04970923]
["bitfinex-derivatives","SOLF0:USTF0",1765902503688,3.12759801,128.95,128.93,0.04970923]
["bitfinex-derivatives","SOLF0:USTF0",1765902504182,3.12759801,128.95,128.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902504183,3.07,128.93,128.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902504998,10.0521,128.93,128.87,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765902505187,0.05226368,128.91,128.89,0.05237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902505389,0.05226368,128.91,128.89,3.22237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902506592,0.05226368,128.91,128.89,0.05237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902506898,3.12226368,128.91,128.89,0.05237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902508386,10.10556368,128.91,128.89,0.05237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902509189,3.12226368,128.91,128.89,0.05237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902510301,0.05226368,128.91,128.89,0.05237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902510498,0.05226368,128.91,128.89,3.22237323]
["bitfinex-derivatives","SOLF0:USTF0",1765902511099,0.05226368,128.91,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902511400,72.4605,128.96,128.9,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1765902512302,0.05431385,128.94,128.92,3.22053096]
["bitfinex-derivatives","SOLF0:USTF0",1765902512491,6.9795,128.98,128.92,3.22053096]
["bitfinex-derivatives","SOLF0:USTF0",1765902512695,0.05618538,128.94,128.92,3.22053096]
["bitfinex-derivatives","SOLF0:USTF0",1765902512898,0.05818502,128.94,128.92,3.22053096]
["bitfinex-derivatives","SOLF0:USTF0",1765902513406,0.05818502,128.94,128.92,10.20293096]
["bitfinex-derivatives","SOLF0:USTF0",1765902513593,0.05818502,128.94,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902517589,26.0796767,128.99,128.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902517789,3.25,128.99,128.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902518193,10.2278,129.01,128.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902518390,113.83691656,129.06,128.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902518391,10.2263,129.04,128.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902518612,0.05802378,129.02,129.0,0.05406772]
["bitfinex-derivatives","SOLF0:USTF0",1765902518808,3.30802378,129.02,129.0,0.05406772]
["bitfinex-derivatives","SOLF0:USTF0",1765902520210,3.25,129.01,128.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902520708,3.25,128.99,128.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902521099,0.05340173,128.98,128.96,0.0595813]
["bitfinex-derivatives","SOLF0:USTF0",1765902522309,3.30340173,128.98,128.96,0.0595813]
["bitfinex-derivatives","SOLF0:USTF0",1765902522807,0.05340173,128.98,128.96,0.0595813]
["bitfinex-derivatives","SOLF0:USTF0",1765902523708,0.05340173,128.98,128.96,3.1795813]
["bitfinex-derivatives","SOLF0:USTF0",1765902524792,5.60092821,129.03,128.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902524993,31.91354444,129.04,128.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902525404,26.31261623,129.04,128.98,5.42780667]
["bitfinex-derivatives","SOLF0:USTF0",1765902525798,0.05011226,129.02,129.0,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1765902526307,0.05011226,129.02,129.0,3.17203969]
["bitfinex-derivatives","SOLF0:USTF0",1765902526497,0.05011226,129.02,129.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902532809,0.00011226,129.02,129.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902533510,3.25,129.09,129.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902534007,3.25,129.09,129.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902534506,3.30672914,129.08,129.06,0.05116658]
["bitfinex-derivatives","SOLF0:USTF0",1765902534905,3.30672914,129.08,129.06,3.17116658]
["bitfinex-derivatives","SOLF0:USTF0",1765902534906,0.05672914,129.08,129.06,3.17116658]
["bitfinex-derivatives","SOLF0:USTF0",1765902535805,3.30672914,129.08,129.06,0.05116658]
["bitfinex-derivatives","SOLF0:USTF0",1765902536004,3.25,129.07,129.06,0.00116658]
["bitfinex-derivatives","SOLF0:USTF0",1765902538614,10.2244,129.07,129.06,0.00116658]
["bitfinex-derivatives","SOLF0:USTF0",1765902539110,3.25,129.04,128.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902539302,3.25,129.03,128.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902539508,10.2272,129.02,128.97,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765902539814,3.25,129.01,128.97,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765902540010,3.25,129.01,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902540319,3.30648788,129.0,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902541205,3.25,128.99,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902542116,10.28478788,129.0,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902542719,0.05648788,129.0,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902543516,0.05648788,129.0,128.98,3.17187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902543717,3.45648788,129.0,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902543913,10.43478788,129.0,128.98,0.05187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902544216,68.86,128.99,128.98,0.00187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902546121,70.42,128.99,128.98,0.00187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902546322,68.86,128.99,128.98,0.00187621]
["bitfinex-derivatives","SOLF0:USTF0",1765902552117,3.4,128.97,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902553133,3.4593728,128.96,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902553321,5.77026515,128.96,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902554123,0.0593728,128.96,128.94,3.2246303]
["bitfinex-derivatives","SOLF0:USTF0",1765902554329,2.37026515,128.96,128.94,3.2246303]
["bitfinex-derivatives","SOLF0:USTF0",1765902555229,5.77026515,128.96,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902556123,12.75066515,128.96,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902556325,3.4,128.95,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902556526,68.88,128.95,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902557117,75.8609,128.95,128.94,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1765902557332,3.4,128.94,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902557534,2.31089235,128.92,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902558024,5.71089235,128.9,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902558531,0.05301199,128.89,128.87,3.22785203]
["bitfinex-derivatives","SOLF0:USTF0",1765902558823,2.31089235,128.88,128.87,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1765902559031,29.12336907,128.88,128.87,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1765902559229,5.71089235,128.88,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902559426,5.71089235,128.86,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902559626,5.71089235,128.86,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902560024,2.31089235,128.86,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902560332,72.4853,128.87,128.79,111.03179235]
["bitfinex-derivatives","SOLF0:USTF0",1765902560333,0.04999592,128.85,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902560533,10.3847,128.89,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902560534,2.31089235,128.89,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902560833,2.31089235,128.89,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902561728,0.05856733,128.88,128.86,3.21958007]
["bitfinex-derivatives","SOLF0:USTF0",1765902562229,88.45896997,128.93,128.86,3.21958007]
["bitfinex-derivatives","SOLF0:USTF0",1765902562430,91.85896997,128.93,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902562730,65.5,128.93,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902563031,68.9,128.93,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902563234,71.26346921,128.93,128.9,3.22294961]
["bitfinex-derivatives","SOLF0:USTF0",1765902563436,68.95257686,128.93,128.9,3.22294961]
["bitfinex-derivatives","SOLF0:USTF0",1765902563647,3.4,128.92,128.9,0.05294961]
["bitfinex-derivatives","SOLF0:USTF0",1765902564132,3.4,128.91,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902564434,3.4,128.89,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902565134,0.05745193,128.88,128.85,3.22634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902566038,0.05745193,128.88,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902567038,0.05745193,128.88,128.85,7.04264194]
["bitfinex-derivatives","SOLF0:USTF0",1765902567334,0.05745193,128.88,128.85,10.21264194]
["bitfinex-derivatives","SOLF0:USTF0",1765902568143,0.05745193,128.88,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902568338,68.97745193,128.88,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902568523,3.4,128.87,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902569134,3.4,128.86,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902569334,10.3854,128.87,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902570337,3.4,128.86,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902570734,10.3854,128.87,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902570932,3.4,128.86,128.85,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1765902571638,10.3867,128.85,128.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902572153,10.3867,128.85,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902572837,0.05958159,128.84,128.82,0.05047703]
["bitfinex-derivatives","SOLF0:USTF0",1765902574037,0.05958159,128.84,128.82,3.35047703]
["bitfinex-derivatives","SOLF0:USTF0",1765902574934,3.19958159,128.84,128.82,0.05047703]
["bitfinex-derivatives","SOLF0:USTF0",1765902575328,3.19958159,128.84,128.82,3.35047703]
["bitfinex-derivatives","SOLF0:USTF0",1765902575329,0.05958159,128.84,128.82,3.35047703]
["bitfinex-derivatives","SOLF0:USTF0",1765902575738,0.05958159,128.84,128.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902577438,0.05958159,128.84,128.83,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1765902579044,10.07113208,128.92,128.82,0.05047703]
["bitfinex-derivatives","SOLF0:USTF0",1765902579045,3.14,128.9,128.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902580042,0.05197492,128.89,128.87,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1765902580541,3.19197492,128.89,128.87,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1765902582242,0.05197492,128.89,128.87,3.35028852]
["bitfinex-derivatives","SOLF0:USTF0",1765902582839,0.05197492,128.89,128.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902584048,0.05197492,128.89,128.88,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1765902585255,0.00197492,128.89,128.88,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1765902585949,0.00197492,128.89,128.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902586138,0.00197492,128.89,128.87,3.35028852]
["bitfinex-derivatives","SOLF0:USTF0",1765902587650,0.00197492,128.89,128.87,10.33548852]
["bitfinex-derivatives","SOLF0:USTF0",1765902588461,0.00197492,128.89,128.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902591460,3.14197492,128.89,128.87,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1765902592053,10.12647492,128.89,128.87,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1765902592254,3.14,128.88,128.82,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765902592768,3.14,128.88,128.82,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765902593155,3.14,128.88,128.84,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902593362,0.05353874,128.86,128.84,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902593564,0.05353874,128.86,128.84,3.34956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902599266,0.05353874,128.86,128.84,10.33646902]
["bitfinex-derivatives","SOLF0:USTF0",1765902599461,0.05353874,128.86,128.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902599862,0.05353874,128.86,128.84,3.34956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902600671,3.19353874,128.86,128.84,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902601779,3.14,128.85,128.84,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902602066,10.17933874,128.86,128.84,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1765902602275,3.14,128.81,128.78,10.37466721]
["bitfinex-derivatives","SOLF0:USTF0",1765902602572,3.14,128.81,128.75,13.94208376]
["bitfinex-derivatives","SOLF0:USTF0",1765902602573,6.75307979,128.8,128.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902602774,74.47977429,128.82,128.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902603073,3.14,128.82,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765902603470,3.19479753,128.82,128.79,3.35202929]
["bitfinex-derivatives","SOLF0:USTF0",1765902603969,13.79597732,128.82,128.79,0.05202929]
["bitfinex-derivatives","SOLF0:USTF0",1765902604168,3.33,128.81,128.79,0.05202929]
["bitfinex-derivatives","SOLF0:USTF0",1765902604561,6.94307979,128.8,128.79,0.05202929]
["bitfinex-derivatives","SOLF0:USTF0",1765902604757,6.94307979,128.8,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902604957,12.25688671,128.8,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902605157,6.94307979,128.8,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902605371,3.33,128.79,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902605776,0.05313911,128.78,128.76,0.05109288]
["bitfinex-derivatives","SOLF0:USTF0",1765902605966,0.05313911,128.78,128.76,3.30109288]
["bitfinex-derivatives","SOLF0:USTF0",1765902606568,3.38313911,128.78,128.76,0.05109288]
["bitfinex-derivatives","SOLF0:USTF0",1765902606971,3.33,128.77,128.76,0.05109288]
["bitfinex-derivatives","SOLF0:USTF0",1765902608874,3.33,128.74,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902609068,13.93487979,128.75,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902609573,5.31380692,128.74,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902609779,5.31380692,128.73,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902609980,0.05718416,128.73,128.71,3.30321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902610161,5.37099108,128.73,128.71,3.30321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902610368,0.05718416,128.73,128.71,3.30321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902610663,0.05718416,128.73,128.71,0.05321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902610868,5.37099108,128.73,128.71,0.05321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902611169,0.05718416,128.73,128.71,3.30321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902613869,0.05718416,128.73,128.71,10.29701228]
["bitfinex-derivatives","SOLF0:USTF0",1765902614075,0.05718416,128.73,128.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902615879,3.38718416,128.73,128.71,0.05321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902616068,0.05718416,128.73,128.71,3.30321228]
["bitfinex-derivatives","SOLF0:USTF0",1765902618478,0.05718416,128.73,128.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902619383,5.31380692,128.78,128.71,108.84581228]
["bitfinex-derivatives","SOLF0:USTF0",1765902619677,12.30340692,128.8,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902620078,10.3196,128.8,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902620281,3.33,128.78,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902620476,0.05733576,128.77,128.75,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1765902621482,3.38733576,128.77,128.75,0.05602294]
["bitfinex-derivatives","SOLF0:USTF0",1765902621882,3.33,128.75,128.71,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765902622685,3.33,128.75,128.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902622882,3.38575652,128.75,128.72,3.30749793]
["bitfinex-derivatives","SOLF0:USTF0",1765902623284,3.38575652,128.75,128.72,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765902624185,10.3229,128.73,128.72,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765902624375,3.33,128.73,128.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902624582,3.33,128.71,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902624887,10.3245,128.71,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902625084,3.33,128.71,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902625283,8.64380692,128.71,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902625485,3.38287039,128.69,128.67,0.02848114]
["bitfinex-derivatives","SOLF0:USTF0",1765902626176,10.37797039,128.69,128.67,0.02848114]
["bitfinex-derivatives","SOLF0:USTF0",1765902627286,3.33,128.68,128.67,0.02848114]
["bitfinex-derivatives","SOLF0:USTF0",1765902628286,10.3261,128.68,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902629186,0.05560917,128.66,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902629986,3.38560917,128.66,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902630185,3.38560917,128.66,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902630386,0.05346233,128.63,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902631176,0.05346233,128.63,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902632196,0.00346233,128.63,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902632592,65.64,128.71,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902632786,74.28380692,128.71,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902632992,68.97,128.71,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902633190,74.28380692,128.71,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765902633491,3.33,128.69,128.63,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1765902633792,5.31380692,128.7,128.66,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902633793,3.19406719,128.68,128.66,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902634985,0.05406719,128.68,128.66,3.41346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902635488,0.05406719,128.68,128.66,10.41006233]
["bitfinex-derivatives","SOLF0:USTF0",1765902635681,0.05406719,128.68,128.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902635881,0.05406719,128.68,128.66,3.41346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902636192,3.21406719,128.68,128.66,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902636491,0.05406719,128.68,128.66,3.41346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902636792,0.05406719,128.68,128.66,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902637087,3.21406719,128.68,128.66,0.05346233]
["bitfinex-derivatives","SOLF0:USTF0",1765902637683,3.16,128.67,128.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902637892,3.16,128.67,128.6,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765902638091,3.16,128.67,128.6,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765902638681,3.16,128.64,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902638896,0.05639729,128.63,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902639402,0.05639729,128.63,128.61,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765902639591,0.05639729,128.63,128.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902639787,0.05639729,128.63,128.61,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765902640898,0.05639729,128.63,128.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902642891,0.05639729,128.63,128.61,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765902643200,0.05639729,128.63,128.61,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765902644101,0.05639729,128.63,128.59,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1765902644399,0.05639729,128.63,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902644592,10.21479729,128.63,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902644896,3.21639729,128.63,128.57,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765902645100,3.21639729,128.63,128.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902645803,10.1589,128.62,128.58,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765902645991,3.16,128.61,128.58,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765902646302,3.16,128.62,128.58,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765902647091,3.16,128.62,128.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902647395,3.16,128.62,128.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902647396,3.16,128.55,128.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902647586,3.16,128.52,128.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902647791,0.04979216,128.5,128.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902647993,3.20979216,128.5,128.45,109.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765902648289,0.04979216,128.5,128.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902648492,3.20979216,128.5,128.46,109.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765902648700,3.20979216,128.5,128.43,6.58751032]
["bitfinex-derivatives","SOLF0:USTF0",1765902649999,3.20979216,128.5,128.44,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765902650199,3.20979216,128.5,128.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902650594,0.04979216,128.5,128.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902650799,0.04979216,128.5,128.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902652100,0.04979216,128.5,128.47,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765902652300,0.04979216,128.5,128.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902652806,0.04979216,128.5,128.48,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765902653110,89.42562427,128.55,128.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765902653601,89.42562427,128.55,128.49,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765902653995,3.21969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902654196,10.22369307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902654494,3.16,128.52,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902655411,10.22369307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902655703,0.05969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902656498,0.05969307,128.53,128.51,3.40979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902657502,0.05969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902657702,3.21969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902658823,10.22359307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902659107,3.16,128.52,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902660807,7.06359307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902660808,10.22359307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902661414,3.16,128.52,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902661611,0.05969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902662302,3.21969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902662508,3.16,128.52,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902662905,0.05969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902663915,0.05969307,128.53,128.51,3.26979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902664111,0.05969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902665018,0.05969307,128.53,128.51,3.26979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902665311,3.33969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902665510,0.05969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902665911,3.33969307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902666722,10.34349307,128.53,128.51,0.04979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902667710,0.05969307,128.53,128.51,3.26979216]
["bitfinex-derivatives","SOLF0:USTF0",1765902668212,0.05969307,128.53,128.51,10.27449216]
["bitfinex-derivatives","SOLF0:USTF0",1765902668422,0.05969307,128.53,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902669121,7.0014,128.58,128.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902669313,3.28,128.58,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902670322,0.05067185,128.55,128.53,3.27195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902671319,0.05067185,128.55,128.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902674612,0.05067185,128.55,128.53,0.05195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902675115,3.33067185,128.55,128.53,0.05195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902675521,10.33337185,128.55,128.53,0.05195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902675919,0.05067185,128.55,128.53,3.27195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902676116,3.33067185,128.55,128.53,0.05195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902677515,0.05067185,128.55,128.53,0.05195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902678018,0.05067185,128.55,128.53,3.27195701]
["bitfinex-derivatives","SOLF0:USTF0",1765902679112,0.05067185,128.55,128.54,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765902679623,76.0199,128.61,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902679824,3.28,128.6,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902680117,72.7399,128.61,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902680321,69.02,128.61,128.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902680724,3.28,128.6,128.58,0.05465975]
["bitfinex-derivatives","SOLF0:USTF0",1765902681527,89.12604943,128.61,128.58,0.00465975]
["bitfinex-derivatives","SOLF0:USTF0",1765902681528,3.28,128.59,128.58,0.00465975]
["bitfinex-derivatives","SOLF0:USTF0",1765902682020,16.5028148,128.59,128.58,0.00465975]
["bitfinex-derivatives","SOLF0:USTF0",1765902682225,3.11,128.58,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902682822,10.1125,128.56,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765902683335,0.05837468,128.55,128.53,0.0572113]
["bitfinex-derivatives","SOLF0:USTF0",1765902684234,0.05837468,128.55,128.53,3.3972113]
["bitfinex-derivatives","SOLF0:USTF0",1765902684829,0.05837468,128.55,128.53,10.4009113]
["bitfinex-derivatives","SOLF0:USTF0",1765902685031,0.05837468,128.55,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902687728,0.05837468,128.55,128.53,3.3972113]
["bitfinex-derivatives","SOLF0:USTF0",1765902689732,0.05837468,128.55,128.53,0.0572113]
["bitfinex-derivatives","SOLF0:USTF0",1765902690536,0.05837468,128.55,128.53,3.3972113]
["bitfinex-derivatives","SOLF0:USTF0",1765902690731,0.05837468,128.55,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765902690935,8.43399681,128.6,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902691543,5.32399681,128.6,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902691948,5.32399681,128.6,128.57,3.3969229]
["bitfinex-derivatives","SOLF0:USTF0",1765902691949,0.05815187,128.6,128.57,3.3969229]
["bitfinex-derivatives","SOLF0:USTF0",1765902692141,0.05815187,128.6,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902692340,5.32399681,128.66,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902692543,7.18842324,128.68,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902692544,5.32399681,128.67,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902692836,8.43399681,128.66,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902693144,3.11,128.66,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765902693344,0.05517484,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902693539,32.98496115,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902693745,3.36,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902694247,10.3578,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902695846,3.17,128.63,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902698046,3.17,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902698345,26.04756115,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902698937,33.04486115,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902700144,0.05517484,128.65,128.62,3.4229822]
["bitfinex-derivatives","SOLF0:USTF0",1765902700347,3.22517484,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902701047,3.17,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902701247,10.1678,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902701448,3.17,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902703152,3.22517484,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902703544,3.17,128.63,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902704455,10.1678,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902704656,3.17,128.64,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902704859,0.05517484,128.65,128.62,3.4229822]
["bitfinex-derivatives","SOLF0:USTF0",1765902706550,0.05517484,128.65,128.62,10.4215822]
["bitfinex-derivatives","SOLF0:USTF0",1765902706946,0.05517484,128.65,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765902707858,0.05517484,128.65,128.62,10.4215822]
["bitfinex-derivatives","SOLF0:USTF0",1765902709156,0.05517484,128.65,128.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765902709453,0.05517484,128.65,128.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765902711451,3.22517484,128.65,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902712363,3.17,128.63,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902713156,10.1683,128.63,128.62,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1765902714851,10.3098,128.61,128.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765902715050,6.9998,128.61,128.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765902715660,10.3098,128.61,128.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765902715955,0.05398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902717063,0.05398022,128.6,128.58,3.32684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902718159,0.00398022,128.6,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765902719566,0.00398022,128.6,128.59,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765902720865,0.00398022,128.6,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765902721262,0.00398022,128.6,128.59,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765902721456,0.00398022,128.6,128.59,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765902721860,0.00398022,128.6,128.59,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765902723863,0.00398022,128.6,128.59,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765902724258,0.00398022,128.6,128.59,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765902727478,0.00398022,128.6,128.59,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765902728268,0.00398022,128.6,128.58,10.33784826]
["bitfinex-derivatives","SOLF0:USTF0",1765902729172,0.00398022,128.6,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765902729377,0.00398022,128.6,128.58,10.18784826]
["bitfinex-derivatives","SOLF0:USTF0",1765902729576,0.00398022,128.6,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765902730583,0.00398022,128.6,128.59,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765902731481,0.00398022,128.6,128.59,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1765902732680,0.00398022,128.6,128.59,18.76516721]
["bitfinex-derivatives","SOLF0:USTF0",1765902732979,0.00398022,128.6,128.59,20.9852225]
["bitfinex-derivatives","SOLF0:USTF0",1765902733176,0.00398022,128.6,128.59,76.2305]
["bitfinex-derivatives","SOLF0:USTF0",1765902733895,0.00398022,128.6,128.59,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765902736675,0.00398022,128.6,128.59,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765902737275,0.00398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902737485,3.20398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902737881,3.2,128.59,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902738073,0.00398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902738276,0.00398022,128.6,128.58,3.37684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902738476,0.00398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902738681,3.20398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902739177,3.2,128.59,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902739682,0.00398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902740181,0.00398022,128.6,128.58,3.37684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902740383,0.00398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902740777,3.20398022,128.6,128.58,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1765902741276,0.00398022,128.6,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902741482,5.32399681,128.68,128.62,108.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765902741685,5.32399681,128.69,128.62,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765902741876,8.52399681,128.7,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902742187,3.2,128.7,128.64,112.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765902742389,5.32399681,128.72,128.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902742685,0.05320007,128.68,128.66,3.3777497]
["bitfinex-derivatives","SOLF0:USTF0",1765902742889,0.00320007,128.68,128.66,3.3777497]
["bitfinex-derivatives","SOLF0:USTF0",1765902743679,0.00320007,128.68,128.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902743883,0.00320007,128.68,128.66,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1765902744279,0.00320007,128.68,128.66,3.3777497]
["bitfinex-derivatives","SOLF0:USTF0",1765902744888,0.00320007,128.68,128.66,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1765902745485,0.00320007,128.68,128.66,3.3777497]
["bitfinex-derivatives","SOLF0:USTF0",1765902746492,0.00320007,128.68,128.66,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1765902746493,3.20320007,128.68,128.66,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1765902747580,0.00320007,128.68,128.66,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1765902750090,0.00320007,128.68,128.66,10.3742497]
["bitfinex-derivatives","SOLF0:USTF0",1765902750487,0.00320007,128.68,128.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902751289,0.00320007,128.68,128.66,7.0542497]
["bitfinex-derivatives","SOLF0:USTF0",1765902751886,0.00320007,128.68,128.66,10.3742497]
["bitfinex-derivatives","SOLF0:USTF0",1765902752182,0.00320007,128.68,128.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765902753095,0.00320007,128.68,128.66,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1765902753890,3.14320007,128.68,128.59,108.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765902754092,3.14320007,128.68,128.59,178.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765902754093,3.14,128.68,128.59,178.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765902754383,10.1357,128.68,128.62,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765902754987,3.3205029,128.66,128.64,0.05430367]
["bitfinex-derivatives","SOLF0:USTF0",1765902757892,0.0505029,128.66,128.64,0.05430367]
["bitfinex-derivatives","SOLF0:USTF0",1765902758294,3.3205029,128.66,128.64,0.05430367]
["bitfinex-derivatives","SOLF0:USTF0",1765902758796,3.27,128.65,128.64,0.05430367]
["bitfinex-derivatives","SOLF0:USTF0",1765902759196,4.83,128.65,128.64,0.00430367]
["bitfinex-derivatives","SOLF0:USTF0",1765902761200,10.2688,128.62,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902761703,10.2695,128.61,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902761896,3.27,128.6,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902762095,0.05766216,128.59,128.56,3.19889513]
["bitfinex-derivatives","SOLF0:USTF0",1765902762591,0.05766216,128.59,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902764201,0.05766216,128.59,128.57,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765902764397,0.05766216,128.59,128.57,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765902764706,0.05766216,128.59,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902764998,0.05766216,128.59,128.56,3.19889513]
["bitfinex-derivatives","SOLF0:USTF0",1765902765303,3.32766216,128.59,128.56,0.05889513]
["bitfinex-derivatives","SOLF0:USTF0",1765902766598,69.04766216,128.59,128.56,0.05889513]
["bitfinex-derivatives","SOLF0:USTF0",1765902766806,3.27,128.57,128.56,0.05889513]
["bitfinex-derivatives","SOLF0:USTF0",1765902767799,10.2722,128.56,128.5,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1765902768106,3.27,128.55,128.48,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902768506,10.2727,128.55,128.5,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765902768800,3.31985986,128.54,128.51,0.05787024]
["bitfinex-derivatives","SOLF0:USTF0",1765902769701,3.27,128.52,128.51,0.05787024]
["bitfinex-derivatives","SOLF0:USTF0",1765902770295,3.27,128.53,128.51,0.05787024]
["bitfinex-derivatives","SOLF0:USTF0",1765902771398,10.2738,128.53,128.51,0.05787024]
["bitfinex-derivatives","SOLF0:USTF0",1765902771609,3.27,128.52,128.51,0.05787024]
["bitfinex-derivatives","SOLF0:USTF0",1765902772804,3.27,128.53,128.51,0.05787024]
["bitfinex-derivatives","SOLF0:USTF0",1765902774194,3.27,128.52,128.45,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765902774601,3.27,128.51,128.43,6.36751032]
["bitfinex-derivatives","SOLF0:USTF0",1765902775001,3.27,128.48,128.43,6.36751032]
["bitfinex-derivatives","SOLF0:USTF0",1765902775306,0.05111912,128.47,128.44,3.18420316]
["bitfinex-derivatives","SOLF0:USTF0",1765902775800,0.05111912,128.47,128.44,0.04420316]
["bitfinex-derivatives","SOLF0:USTF0",1765902775801,3.32111912,128.47,128.44,0.04420316]
["bitfinex-derivatives","SOLF0:USTF0",1765902776110,3.27,128.45,128.44,0.00420316]
["bitfinex-derivatives","SOLF0:USTF0",1765902776409,3.27,128.45,128.43,3.22751032]
["bitfinex-derivatives","SOLF0:USTF0",1765902776410,3.27,128.45,128.43,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765902776601,3.27,128.43,128.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902776803,10.2804,128.41,128.34,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765902777505,3.32065111,128.39,128.34,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765902777704,3.32065111,128.39,128.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902779008,65.81065111,128.39,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902779204,3.27,128.4,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902779205,3.32165118,128.36,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902779707,3.32165118,128.36,128.29,109.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765902779708,0.05165118,128.36,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902780311,3.32165118,128.36,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902780504,3.32165118,128.36,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902780706,0.05081554,128.32,128.26,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765902781011,3.32081554,128.32,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902781214,0.05534799,128.29,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902781409,3.32534799,128.29,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902781713,0.05534799,128.29,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902782008,0.05534799,128.29,128.25,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1765902782214,0.05534799,128.29,128.21,112.3524]
["bitfinex-derivatives","SOLF0:USTF0",1765902782215,3.32534799,128.29,128.21,112.3524]
["bitfinex-derivatives","SOLF0:USTF0",1765902782403,0.0503588,128.26,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902782813,3.3203588,128.26,128.22,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765902783007,0.0503588,128.26,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765902783704,0.0503588,128.26,128.22,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902784013,0.0503588,128.26,128.23,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765902784608,0.0503588,128.26,128.24,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765902784812,0.0503588,128.26,128.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902785110,3.23,128.34,128.27,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765902785410,69.05,128.37,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902785716,69.05,128.37,128.28,112.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765902785910,69.05,128.37,128.29,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765902786108,3.28896361,128.34,128.32,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1765902786513,3.23,128.33,128.23,109.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765902786716,3.23,128.32,128.23,112.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765902786909,3.23,128.32,128.25,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765902787106,26.38280915,128.34,128.26,112.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765902787300,3.23,128.33,128.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902787513,0.0506656,128.31,128.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902787811,3.2806656,128.31,128.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902788311,0.0506656,128.31,128.26,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765902788511,0.0506656,128.31,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902790012,0.0506656,128.31,128.28,112.3953]
["bitfinex-derivatives","SOLF0:USTF0",1765902790209,0.0506656,128.31,128.29,119.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765902790417,0.0506656,128.31,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902791709,3.23,128.38,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902792502,26.02326997,128.38,128.33,0.0506656]
["bitfinex-derivatives","SOLF0:USTF0",1765902792709,3.28845324,128.36,128.33,0.0506656]
["bitfinex-derivatives","SOLF0:USTF0",1765902793431,0.05845324,128.36,128.33,3.2906656]
["bitfinex-derivatives","SOLF0:USTF0",1765902794517,0.05845324,128.36,128.33,0.0506656]
["bitfinex-derivatives","SOLF0:USTF0",1765902794715,3.28845324,128.36,128.33,0.0506656]
["bitfinex-derivatives","SOLF0:USTF0",1765902795013,0.05845324,128.36,128.33,3.2906656]
["bitfinex-derivatives","SOLF0:USTF0",1765902795218,0.05845324,128.36,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902795918,65.86,128.4,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902796512,65.86,128.4,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902796817,65.86,128.4,128.37,3.29116478]
["bitfinex-derivatives","SOLF0:USTF0",1765902796818,0.05725942,128.4,128.37,3.29116478]
["bitfinex-derivatives","SOLF0:USTF0",1765902797511,0.05725942,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902797705,0.05725942,128.4,128.38,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765902797919,0.05725942,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902799919,7.0073,128.47,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902800616,3.23,128.45,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902800820,0.05967676,128.43,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902801118,0.05967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902801722,0.05967676,128.43,128.4,3.29066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902802816,3.28967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902803013,0.05967676,128.43,128.4,10.30136045]
["bitfinex-derivatives","SOLF0:USTF0",1765902803419,3.28967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902804127,0.05967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902804329,3.28967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902805426,0.05967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902805626,3.28967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902805824,3.23,128.42,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902806626,10.24,128.42,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902806932,3.23,128.41,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902810930,3.28967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902811424,3.28967676,128.43,128.41,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765902811425,0.05967676,128.43,128.41,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765902811629,0.05967676,128.43,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765902812928,3.28967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902813131,0.05967676,128.43,128.4,3.29066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902814423,0.05967676,128.43,128.4,10.30136045]
["bitfinex-derivatives","SOLF0:USTF0",1765902815925,0.05967676,128.43,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902816229,0.05967676,128.43,128.4,10.34136045]
["bitfinex-derivatives","SOLF0:USTF0",1765902817020,0.05967676,128.43,128.4,3.33066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902817223,0.05967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902817421,10.31887676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902818136,3.25,128.41,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902819135,10.2603,128.41,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902820128,76.15937676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902820438,3.25,128.42,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902820826,72.90937676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902821139,65.89967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902821534,65.89967676,128.43,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902821735,0.05967676,128.43,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902823336,0.05967676,128.43,128.4,10.34096045]
["bitfinex-derivatives","SOLF0:USTF0",1765902823543,0.05967676,128.43,128.4,3.33066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902823940,0.05967676,128.43,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902825038,0.05967676,128.43,128.41,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765902825339,0.05967676,128.43,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902825538,0.05967676,128.43,128.4,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1765902825539,65.84,128.47,128.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902826127,65.84,128.47,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902826544,65.8938274,128.47,128.45,3.33624585]
["bitfinex-derivatives","SOLF0:USTF0",1765902826750,0.0538274,128.47,128.45,10.34434585]
["bitfinex-derivatives","SOLF0:USTF0",1765902827634,3.3038274,128.47,128.45,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1765902828149,10.2576,128.46,128.45,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1765902828532,3.25,128.46,128.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902828836,10.2587,128.44,128.39,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765902829547,10.31506566,128.43,128.4,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1765902833554,3.25,128.41,128.4,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1765902834243,10.2603,128.41,128.35,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765902834845,3.25,128.39,128.35,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765902835240,0.05238286,128.38,128.36,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1765902835651,3.30238286,128.38,128.36,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1765902837448,10.31438286,128.38,128.36,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1765902840249,3.30238286,128.38,128.36,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1765902840750,3.25,128.36,128.3,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765902840952,3.25,128.36,128.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765902841744,0.05050139,128.34,128.31,0.04905707]
["bitfinex-derivatives","SOLF0:USTF0",1765902841953,3.30050139,128.34,128.31,0.04905707]
["bitfinex-derivatives","SOLF0:USTF0",1765902843038,3.25,128.32,128.31,0.04905707]
["bitfinex-derivatives","SOLF0:USTF0",1765902843241,69.11,128.32,128.31,0.04905707]
["bitfinex-derivatives","SOLF0:USTF0",1765902843442,10.2665,128.3,128.24,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765902843655,33.27971301,128.3,128.24,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765902843952,10.2665,128.3,128.24,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765902844354,0.05630227,128.28,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902844650,0.05982808,128.28,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902845156,0.05982808,128.28,128.26,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765902845359,3.18,128.34,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902846347,0.05598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902846858,3.23598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902847352,0.05598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902847658,0.05598089,128.32,128.3,3.2845458]
["bitfinex-derivatives","SOLF0:USTF0",1765902847848,0.05598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902848051,3.23598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902848253,3.18,128.31,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902850653,3.23598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902850855,0.05598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902851159,0.05598089,128.32,128.3,3.2845458]
["bitfinex-derivatives","SOLF0:USTF0",1765902851854,0.05598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902852655,3.23598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902853056,0.05598089,128.32,128.3,3.2845458]
["bitfinex-derivatives","SOLF0:USTF0",1765902853357,3.23598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902854159,0.05598089,128.32,128.3,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1765902854751,0.05598089,128.32,128.3,3.2845458]
["bitfinex-derivatives","SOLF0:USTF0",1765902855555,3.23598089,128.32,128.3,0.0045458]
["bitfinex-derivatives","SOLF0:USTF0",1765902856259,3.23598089,128.32,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902856260,10.1977,128.28,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902856460,3.18,128.31,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902856851,69.08,128.3,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902857363,0.05319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902857549,3.23319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902858149,10.25059706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902858356,3.23319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902858559,0.05319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902859362,0.05319706,128.28,128.26,3.25447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902861563,0.05319706,128.28,128.26,10.27297936]
["bitfinex-derivatives","SOLF0:USTF0",1765902862760,0.05319706,128.28,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902864054,0.05319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902864055,3.23319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902864360,10.25059706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902864566,3.23319706,128.28,128.26,0.02447936]
["bitfinex-derivatives","SOLF0:USTF0",1765902865562,3.18,128.26,128.2,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765902865758,3.18,128.26,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902866163,7.0198,128.24,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902866666,0.04907271,128.23,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902866863,3.22907271,128.23,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902867063,0.04907271,128.23,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902867264,0.04907271,128.23,128.2,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765902868968,0.04907271,128.23,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902872465,69.1,128.3,128.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902873066,69.1,128.3,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902873370,69.1,128.3,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902873563,0.05651381,128.28,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765902873764,0.05651381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902874068,3.22651381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902874873,10.24391381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902875176,3.22651381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902875668,0.05651381,128.28,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902876363,0.05651381,128.28,128.26,3.16907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902876561,0.05651381,128.28,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902876960,0.05651381,128.28,128.27,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765902877469,0.05651381,128.28,128.27,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765902877869,0.05651381,128.28,128.26,3.16907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902878571,0.05651381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902879778,3.27651381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902881275,10.29411381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902881471,0.05651381,128.28,128.26,3.16907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902881775,0.05651381,128.28,128.26,10.18757271]
["bitfinex-derivatives","SOLF0:USTF0",1765902882169,0.05651381,128.28,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902882771,0.05651381,128.28,128.27,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765902885278,0.05651381,128.28,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902886180,0.05651381,128.28,128.26,10.18757271]
["bitfinex-derivatives","SOLF0:USTF0",1765902886482,3.27651381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902887081,10.29391381,128.28,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902887279,3.22,128.27,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902889185,10.2379,128.27,128.26,0.04907271]
["bitfinex-derivatives","SOLF0:USTF0",1765902889489,3.22,128.27,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902890579,3.27200293,128.25,128.21,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765902890779,0.05200293,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902891690,3.27200293,128.25,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902892174,3.27200293,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902892572,3.27200293,128.25,128.21,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765902893182,3.27200293,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902893386,5.60829621,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902893684,5.60829621,128.25,128.21,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765902893885,3.22,128.24,128.21,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765902894082,3.22,128.22,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902894289,0.05052059,128.21,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902894484,0.05052059,128.21,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902895073,0.05052059,128.21,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902896584,0.05052059,128.21,128.18,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765902896785,0.05052059,128.21,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902897879,0.05052059,128.21,128.2,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765902900080,0.00052059,128.21,128.2,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765902900388,175.0638,128.3,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902900389,5.55629328,128.3,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902900592,3.22,128.27,128.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902900888,3.22,128.3,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902901195,7.1584721,128.32,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902901196,65.94,128.33,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902901488,5.55629328,128.37,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902901697,12.56899328,128.37,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902901991,5.55629328,128.35,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902902185,3.22,128.35,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902902382,0.05415267,128.34,128.32,0.05993759]
["bitfinex-derivatives","SOLF0:USTF0",1765902902695,3.27415267,128.34,128.32,0.05993759]
["bitfinex-derivatives","SOLF0:USTF0",1765902903087,3.22,128.33,128.32,0.05993759]
["bitfinex-derivatives","SOLF0:USTF0",1765902903490,4.78,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902903781,3.22,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902904793,3.24415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902905398,3.19,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902906898,0.05415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902907101,3.24415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902907894,0.05415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902908097,0.05415267,128.34,128.32,3.40488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902908297,0.05415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902910605,3.24415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902912204,0.05415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902912907,0.05415267,128.34,128.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765902913098,0.05415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902914701,0.05415267,128.34,128.32,3.40488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902916209,0.00415267,128.34,128.33,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765902929008,0.00415267,128.34,128.32,10.42008537]
["bitfinex-derivatives","SOLF0:USTF0",1765902929602,0.00415267,128.34,128.32,3.40488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902929804,0.00415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902931217,0.00415267,128.34,128.32,3.40488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902933018,5.52593838,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902933410,3.19415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902934716,0.00415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902935922,0.00415267,128.34,128.32,3.36488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902936615,3.26,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902937212,10.27835267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902937716,0.00415267,128.34,128.32,7.02998537]
["bitfinex-derivatives","SOLF0:USTF0",1765902937919,0.00415267,128.34,128.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902939328,0.00415267,128.34,128.32,10.38008537]
["bitfinex-derivatives","SOLF0:USTF0",1765902940116,0.00415267,128.34,128.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902940322,0.00415267,128.34,128.33,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765902942323,0.00415267,128.34,128.33,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765902942916,0.00415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902943633,3.26415267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902944725,10.27835267,128.34,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902946127,3.26,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902946427,7.0147,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902946818,10.2747,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902947025,7.0147,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902948011,10.2747,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902948532,10.66055472,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902948830,17.81902682,128.33,128.32,0.01488537]
["bitfinex-derivatives","SOLF0:USTF0",1765902949123,3.26,128.3,128.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902950130,3.31847131,128.29,128.27,0.05423337]
["bitfinex-derivatives","SOLF0:USTF0",1765902950632,3.26,128.28,128.27,0.00423337]
["bitfinex-derivatives","SOLF0:USTF0",1765902950829,3.26,128.28,128.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902951128,3.26,128.25,128.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902951833,0.0596016,128.23,128.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902955730,3.3196016,128.23,128.2,3.39349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902955930,0.0596016,128.23,128.2,3.39349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902956129,7.1584721,128.27,128.2,3.39349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902956130,3.26,128.27,128.2,3.39349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902956322,3.26,128.24,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902956722,3.26,128.22,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902957020,3.31591969,128.22,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902957633,3.26,128.21,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902958526,3.31591969,128.22,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902959026,0.05591969,128.22,128.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902960627,0.05591969,128.22,128.2,3.39349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902961033,3.31591969,128.22,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902961218,3.26,128.21,128.2,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1765902961621,3.26,128.2,128.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902961819,1.56,128.21,128.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902961820,3.26,128.21,128.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765902962232,3.26,128.21,128.15,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765902962730,3.31122466,128.19,128.17,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902964329,3.11,128.18,128.17,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902965732,89.04418534,128.19,128.17,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902965932,92.15418534,128.19,128.17,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902966528,66.01122466,128.19,128.17,3.17698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902966733,66.01122466,128.19,128.17,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902967639,3.11,128.18,128.17,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1765902968229,112.3676,128.17,128.11,3.27513338]
["bitfinex-derivatives","SOLF0:USTF0",1765902968431,109.2498,128.18,128.11,3.27513338]
["bitfinex-derivatives","SOLF0:USTF0",1765902968432,3.11,128.14,128.11,3.27513338]
["bitfinex-derivatives","SOLF0:USTF0",1765902968741,3.11,128.12,128.11,3.27513338]
["bitfinex-derivatives","SOLF0:USTF0",1765902969238,3.11,128.12,128.02,109.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765902969239,0.83,128.08,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902969423,0.88956534,128.06,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902970337,0.88956534,128.06,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902970526,0.88956534,128.06,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902970733,0.05956534,128.06,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902971345,0.83,128.05,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902971638,0.05246475,128.02,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902971849,0.83,128.01,127.92,109.467]
["bitfinex-derivatives","SOLF0:USTF0",1765902972030,0.05655454,127.98,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902972342,5.64565419,127.97,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902972542,5.64565419,127.96,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902972740,0.88655454,127.98,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902972741,5.64565419,127.95,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902972945,5.69538593,127.94,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902973238,65.98,127.98,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902973441,0.83,128.01,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902973640,13.28027093,128.04,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902973826,66.0,128.03,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902974238,0.05586351,128.01,127.98,3.17004428]
["bitfinex-derivatives","SOLF0:USTF0",1765902975547,0.05586351,128.01,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902976137,66.02,128.09,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902976340,20.30757093,128.1,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902976341,3.11,128.1,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902976929,0.05849943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902977149,0.05849943,128.08,128.05,3.16934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902977342,0.05849943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902977942,112.49999943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902978146,3.11,128.07,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902978351,0.05849943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902979142,3.16849943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902979343,112.50249943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902979648,3.11,128.07,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902981041,0.05849943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902981246,0.05849943,128.08,128.05,3.16934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902982749,0.05849943,128.08,128.05,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902983451,0.05849943,128.08,128.05,3.16934721]
["bitfinex-derivatives","SOLF0:USTF0",1765902984642,0.05849943,128.08,128.06,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765902984842,3.11,128.14,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902985051,3.11,128.17,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902985845,0.05071711,128.15,128.12,3.17047153]
["bitfinex-derivatives","SOLF0:USTF0",1765902991154,3.16071711,128.15,128.12,0.05047153]
["bitfinex-derivatives","SOLF0:USTF0",1765902991448,0.05071711,128.15,128.12,3.17047153]
["bitfinex-derivatives","SOLF0:USTF0",1765902992255,0.05071711,128.15,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902993557,69.15,128.21,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765902993853,3.37,128.24,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902994061,3.37,128.24,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902994264,3.37,128.24,128.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765902994458,0.05753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765902994658,0.05753719,128.22,128.2,3.21947225]
["bitfinex-derivatives","SOLF0:USTF0",1765902995557,3.15753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765902995756,0.05753719,128.22,128.2,3.21947225]
["bitfinex-derivatives","SOLF0:USTF0",1765902996663,0.05753719,128.22,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902997050,0.05753719,128.22,128.2,10.24097225]
["bitfinex-derivatives","SOLF0:USTF0",1765902997363,0.05753719,128.22,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765902997762,0.05753719,128.22,128.2,10.24097225]
["bitfinex-derivatives","SOLF0:USTF0",1765902999261,0.05753719,128.22,128.2,3.21947225]
["bitfinex-derivatives","SOLF0:USTF0",1765902999663,0.05753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765902999866,3.15753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765903000460,0.05753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765903000664,3.15753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765903001755,0.05753719,128.22,128.2,3.21947225]
["bitfinex-derivatives","SOLF0:USTF0",1765903001955,0.05753719,128.22,128.2,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1765903002764,0.05753719,128.22,128.2,3.21947225]
["bitfinex-derivatives","SOLF0:USTF0",1765903005562,0.05753719,128.22,128.2,10.24097225]
["bitfinex-derivatives","SOLF0:USTF0",1765903005956,0.05753719,128.22,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903006963,6.25798232,128.28,128.2,7.07097225]
["bitfinex-derivatives","SOLF0:USTF0",1765903006964,10.1178,128.28,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903007268,3.1,128.28,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903007768,75.37798232,128.31,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903007980,0.05606879,128.27,128.24,3.22195385]
["bitfinex-derivatives","SOLF0:USTF0",1765903008172,0.05606879,128.27,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903008567,3.1,128.31,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903008773,69.08,128.36,128.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903008967,3.1,128.36,128.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903009269,10.1136,128.35,128.3,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765903009481,3.15416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903010169,3.1,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903010679,10.1147,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903011566,3.1,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903012374,0.05416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903012574,0.05416743,128.34,128.31,3.22969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903013268,3.15416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903014577,10.1148,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903014977,3.1,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903015177,7.06846743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903015580,0.05416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903015779,3.15416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903016080,3.15416743,128.34,128.31,3.22969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903016576,3.15416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903016778,0.05416743,128.34,128.31,10.24509843]
["bitfinex-derivatives","SOLF0:USTF0",1765903016980,0.05416743,128.34,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903017172,0.05416743,128.34,128.32,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1765903017572,0.05416743,128.34,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903018083,0.05416743,128.34,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903021481,3.15416743,128.34,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903023182,0.05416743,128.34,128.31,3.22969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903023386,0.05416743,128.34,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765903023589,0.05416743,128.34,128.31,10.24539843]
["bitfinex-derivatives","SOLF0:USTF0",1765903023885,0.05416743,128.34,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903025576,0.05416743,128.34,128.32,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765903026085,0.05416743,128.34,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903026382,0.05416743,128.34,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903026976,0.05416743,128.34,128.32,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1765903027171,0.05416743,128.34,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903028683,3.08,128.36,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903029387,10.0947,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903029577,10.15384449,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903029777,3.08,128.32,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903030582,0.05914449,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903030784,0.05914449,128.33,128.31,3.21969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903031385,0.05914449,128.33,128.31,10.23529843]
["bitfinex-derivatives","SOLF0:USTF0",1765903031583,0.05914449,128.33,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903032388,0.05914449,128.33,128.32,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765903034686,0.05914449,128.33,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903035386,0.05914449,128.33,128.31,7.07529843]
["bitfinex-derivatives","SOLF0:USTF0",1765903035587,0.05914449,128.33,128.31,10.23529843]
["bitfinex-derivatives","SOLF0:USTF0",1765903035885,0.05914449,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903036090,3.13914449,128.33,128.31,0.05969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903037689,0.05914449,128.33,128.31,3.21969843]
["bitfinex-derivatives","SOLF0:USTF0",1765903038390,0.05914449,128.33,128.31,10.23529843]
["bitfinex-derivatives","SOLF0:USTF0",1765903038694,0.05914449,128.33,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903039192,0.05914449,128.33,128.31,7.07539843]
["bitfinex-derivatives","SOLF0:USTF0",1765903039498,0.05914449,128.33,128.31,10.23539843]
["bitfinex-derivatives","SOLF0:USTF0",1765903040391,8.49985462,128.39,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903040697,4.43595862,128.39,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903041098,3.08,128.38,128.34,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765903041394,0.05180766,128.37,128.35,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765903042594,3.13180766,128.37,128.35,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765903044298,3.08,128.36,128.35,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765903044501,3.08,128.36,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903044893,3.08,128.35,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903045502,3.13522622,128.34,128.32,0.05944744]
["bitfinex-derivatives","SOLF0:USTF0",1765903046099,10.14982622,128.34,128.32,0.05944744]
["bitfinex-derivatives","SOLF0:USTF0",1765903047999,3.13522622,128.34,128.32,0.05944744]
["bitfinex-derivatives","SOLF0:USTF0",1765903048894,0.05522622,128.34,128.32,3.21944744]
["bitfinex-derivatives","SOLF0:USTF0",1765903049503,0.05522622,128.34,128.33,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1765903049709,7.143896,128.38,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903050505,3.08,128.37,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903050698,3.08,128.37,128.33,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1765903050699,3.13088346,128.36,128.33,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1765903050900,3.08,128.35,128.33,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1765903051494,10.0937,128.35,128.33,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1765903051700,3.08,128.34,128.33,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1765903052409,10.0948,128.33,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903052603,3.08,128.32,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903053309,3.13840102,128.32,128.29,3.2150173]
["bitfinex-derivatives","SOLF0:USTF0",1765903053803,0.05840102,128.32,128.29,3.2150173]
["bitfinex-derivatives","SOLF0:USTF0",1765903054200,0.05840102,128.32,128.29,10.2317173]
["bitfinex-derivatives","SOLF0:USTF0",1765903054396,0.05840102,128.32,128.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903054801,0.05840102,128.32,128.3,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765903055000,0.05840102,128.32,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903055207,0.05840102,128.32,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765903055410,0.05840102,128.32,128.3,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765903055608,0.05840102,128.32,128.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903056309,0.05840102,128.32,128.3,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765903056514,0.05840102,128.32,128.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903062316,72.9325,128.37,128.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903063009,65.92,128.37,128.34,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1765903063209,65.97212868,128.37,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903063432,3.35212868,128.37,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903064609,10.3131,128.36,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903065402,3.3,128.36,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903065602,3.35212868,128.37,128.34,3.44433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903066508,3.35212868,128.37,128.34,10.45843609]
["bitfinex-derivatives","SOLF0:USTF0",1765903067108,3.35212868,128.37,128.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903067109,0.05212868,128.37,128.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903067916,3.35212868,128.37,128.34,3.44433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903068219,3.35212868,128.37,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903068920,3.35212868,128.37,128.34,10.45843609]
["bitfinex-derivatives","SOLF0:USTF0",1765903069127,3.35212868,128.37,128.34,7.06843609]
["bitfinex-derivatives","SOLF0:USTF0",1765903069414,10.36462868,128.37,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903069615,3.3,128.36,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903070816,10.313,128.36,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903071020,3.3,128.35,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903071521,10.3136,128.35,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903073316,3.3,128.36,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903074020,3.35212868,128.37,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903074228,3.35212868,128.37,128.34,3.44433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903075631,0.05212868,128.37,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903075938,3.3,128.36,128.34,0.05433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903078533,0.05212868,128.37,128.34,10.45833609]
["bitfinex-derivatives","SOLF0:USTF0",1765903078725,3.35212868,128.37,128.34,10.45833609]
["bitfinex-derivatives","SOLF0:USTF0",1765903078927,0.05212868,128.37,128.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903079228,0.05212868,128.37,128.35,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765903079430,0.05212868,128.37,128.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903079622,0.05212868,128.37,128.35,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765903079823,0.05212868,128.37,128.36,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1765903080836,0.05212868,128.37,128.34,3.44433609]
["bitfinex-derivatives","SOLF0:USTF0",1765903081324,0.00212868,128.37,128.36,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1765903081530,7.16973913,128.46,128.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903081926,11.82495848,128.46,128.4,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765903082130,4.65521935,128.46,128.4,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765903082324,3.3,128.45,128.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903082518,0.05271774,128.42,128.4,0.05822787]
["bitfinex-derivatives","SOLF0:USTF0",1765903082729,3.35271774,128.42,128.4,0.05822787]
["bitfinex-derivatives","SOLF0:USTF0",1765903083430,0.05271774,128.42,128.4,3.44822787]
["bitfinex-derivatives","SOLF0:USTF0",1765903084129,0.05271774,128.42,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903087130,11.58173465,128.48,128.4,7.06902787]
["bitfinex-derivatives","SOLF0:USTF0",1765903087131,11.58173465,128.48,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903088036,11.58173465,128.48,128.44,0.05080227]
["bitfinex-derivatives","SOLF0:USTF0",1765903088335,0.05610184,128.46,128.44,0.05080227]
["bitfinex-derivatives","SOLF0:USTF0",1765903089436,0.05610184,128.46,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903089824,0.05610184,128.46,128.44,0.05080227]
["bitfinex-derivatives","SOLF0:USTF0",1765903090235,3.27610184,128.46,128.44,0.05080227]
["bitfinex-derivatives","SOLF0:USTF0",1765903091034,3.22,128.45,128.44,0.05080227]
["bitfinex-derivatives","SOLF0:USTF0",1765903091339,3.22,128.45,128.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903092130,109.0017,128.47,128.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903092131,10.2288,128.44,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903092332,3.27529452,128.43,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903093830,3.27529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903094928,0.05529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903095134,3.27529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903096543,3.27529452,128.43,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903097432,3.22,128.41,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903098632,3.27529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903099034,3.22,128.41,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903100646,3.27529452,128.43,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903101033,3.27529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903101237,0.05529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903101939,0.05529452,128.43,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903103346,0.05529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903104147,3.27529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903104444,0.05529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903104641,0.05529452,128.43,128.4,10.14620964]
["bitfinex-derivatives","SOLF0:USTF0",1765903105850,0.05529452,128.43,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903106147,0.05529452,128.43,128.4,3.13550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903106549,0.05529452,128.43,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765903106850,3.27529452,128.43,128.4,7.06630964]
["bitfinex-derivatives","SOLF0:USTF0",1765903107145,3.27529452,128.43,128.4,10.14630964]
["bitfinex-derivatives","SOLF0:USTF0",1765903107450,10.28449452,128.43,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903107647,3.22,128.42,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903108042,10.2298,128.42,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903108843,10.2303,128.41,128.4,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765903109553,3.22,128.38,128.35,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765903109845,3.22,128.38,128.32,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765903110053,3.22,128.38,128.32,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765903110555,3.27612644,128.36,128.34,0.05677915]
["bitfinex-derivatives","SOLF0:USTF0",1765903111049,10.28912644,128.36,128.34,0.05677915]
["bitfinex-derivatives","SOLF0:USTF0",1765903112251,3.27612644,128.36,128.34,0.05677915]
["bitfinex-derivatives","SOLF0:USTF0",1765903118767,0.05612644,128.36,128.35,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765903119367,3.31612644,128.36,128.34,7.07087915]
["bitfinex-derivatives","SOLF0:USTF0",1765903119558,0.05612644,128.36,128.34,10.43087915]
["bitfinex-derivatives","SOLF0:USTF0",1765903119868,0.05612644,128.36,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903120565,0.05612644,128.36,128.35,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765903123876,2.33139064,128.41,128.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903124079,3.26,128.45,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903124272,3.26,128.45,128.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903124473,3.26,128.43,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903124665,3.26,128.43,128.37,71.91139064]
["bitfinex-derivatives","SOLF0:USTF0",1765903124979,0.05270027,128.41,128.39,3.41962917]
["bitfinex-derivatives","SOLF0:USTF0",1765903125674,0.05270027,128.41,128.39,10.43082917]
["bitfinex-derivatives","SOLF0:USTF0",1765903125865,0.05270027,128.41,128.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903128470,3.26,128.4,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903128677,3.26,128.38,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903128980,3.26,128.41,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903129173,116.20543913,128.43,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903129174,5.59139064,128.39,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903129372,3.26,128.37,128.33,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765903129577,3.26,128.37,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903129777,0.05313571,128.36,128.34,3.41509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903129977,0.05313571,128.36,128.34,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903130281,3.31313571,128.36,128.34,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903131784,3.26,128.35,128.34,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903133188,10.32643571,128.36,128.34,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903133487,3.31313571,128.36,128.34,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903138584,0.05313571,128.36,128.34,3.41509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903139386,3.31313571,128.36,128.34,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1765903140281,3.26,128.34,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903141078,3.26,128.34,128.28,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765903141277,0.05425209,128.32,128.3,0.05764838]
["bitfinex-derivatives","SOLF0:USTF0",1765903141479,0.05425209,128.32,128.3,3.41764838]
["bitfinex-derivatives","SOLF0:USTF0",1765903141693,3.31425209,128.32,128.3,0.05764838]
["bitfinex-derivatives","SOLF0:USTF0",1765903142083,10.32955209,128.32,128.3,0.05764838]
["bitfinex-derivatives","SOLF0:USTF0",1765903142283,3.26,128.31,128.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903142485,3.26,128.31,128.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903143082,27.07814028,128.31,128.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903143283,0.0502569,128.29,128.26,10.43320411]
["bitfinex-derivatives","SOLF0:USTF0",1765903143485,0.0502569,128.29,128.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903143890,0.0502569,128.29,128.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903145606,114.57342484,128.37,128.32,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765903145607,15.83546397,128.37,128.32,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765903145788,3.18,128.37,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903146190,3.18,128.4,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903146689,0.05454856,128.38,128.36,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1765903148199,3.23454856,128.38,128.35,3.36244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903148502,3.23454856,128.38,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903150191,0.05454856,128.38,128.35,3.36244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903150702,0.05454856,128.38,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765903151083,3.23454856,128.38,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903151293,3.23454856,128.38,128.35,3.36244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903151589,3.23454856,128.38,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903152700,0.05454856,128.38,128.35,3.36244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903153293,0.05454856,128.38,128.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903153687,0.05454856,128.38,128.35,7.06584077]
["bitfinex-derivatives","SOLF0:USTF0",1765903153891,0.05454856,128.38,128.35,10.37584077]
["bitfinex-derivatives","SOLF0:USTF0",1765903154093,0.05454856,128.38,128.36,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765903154396,0.05454856,128.38,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903155188,3.23454856,128.38,128.35,3.36244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903155401,10.24654856,128.38,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903155703,3.18,128.37,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903156607,10.1925,128.37,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903156804,3.18,128.37,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903157601,3.23454856,128.38,128.35,3.36244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903158102,3.23454856,128.38,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903158710,10.24664856,128.38,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903159008,3.18,128.37,128.35,0.05244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903159397,10.193,128.36,128.35,0.00244077]
["bitfinex-derivatives","SOLF0:USTF0",1765903159704,3.18,128.35,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903160094,10.1937,128.35,128.29,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765903160301,3.18,128.35,128.29,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765903160506,3.23204543,128.33,128.31,0.05865087]
["bitfinex-derivatives","SOLF0:USTF0",1765903161405,3.18,128.32,128.31,0.05865087]
["bitfinex-derivatives","SOLF0:USTF0",1765903162916,3.18,128.3,128.25,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1765903163405,7.0157,128.32,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903163705,10.1957,128.32,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903163908,10.1957,128.32,128.28,3.36827779]
["bitfinex-derivatives","SOLF0:USTF0",1765903163909,0.0503243,128.31,128.28,3.36827779]
["bitfinex-derivatives","SOLF0:USTF0",1765903164308,3.2303243,128.31,128.28,3.36827779]
["bitfinex-derivatives","SOLF0:USTF0",1765903165198,3.2303243,128.31,128.28,0.05827779]
["bitfinex-derivatives","SOLF0:USTF0",1765903166610,112.3682243,128.31,128.28,0.05827779]
["bitfinex-derivatives","SOLF0:USTF0",1765903166796,3.18,128.28,128.18,109.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765903167001,3.18,128.28,128.17,109.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765903167002,3.18,128.27,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903167815,0.05725006,128.24,128.22,0.05507993]
["bitfinex-derivatives","SOLF0:USTF0",1765903168002,3.23725006,128.24,128.22,0.05507993]
["bitfinex-derivatives","SOLF0:USTF0",1765903168314,3.23725006,128.24,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903168514,3.18,128.24,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903168713,6.25070544,128.25,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903168910,65.94,128.26,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765903169103,0.05763959,128.23,128.21,3.36237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903169306,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903170805,3.23763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903171410,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903171618,0.05763959,128.23,128.21,3.36237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903172108,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903172307,3.23763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903172717,0.05763959,128.23,128.21,3.36237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903173717,3.27,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903175406,7.07793959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903175407,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903176817,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903177715,0.05763959,128.23,128.21,3.26237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903178017,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903178522,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903179112,10.28793959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903179316,0.05763959,128.23,128.21,3.26237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903179512,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903180021,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903181718,3.21,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903182107,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903182614,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903182815,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903184120,0.05763959,128.23,128.21,3.26237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903184917,0.05763959,128.23,128.22,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765903185123,0.05763959,128.23,128.21,3.26237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903185632,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903186723,3.21,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903187117,10.28783959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903187625,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903188129,10.28783959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903188627,3.21,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903189222,10.2307,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903191130,3.21,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903191534,0.05763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903191730,3.26763959,128.23,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903192727,10.2307,128.22,128.21,0.05237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903194054,10.2307,128.22,128.21,0.00237135]
["bitfinex-derivatives","SOLF0:USTF0",1765903195034,10.2321,128.2,128.14,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765903195237,3.21,128.2,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903195733,3.21,128.16,128.13,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765903195930,3.21,128.17,128.13,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765903196129,0.0571825,128.16,128.14,0.05252148]
["bitfinex-derivatives","SOLF0:USTF0",1765903196528,0.0571825,128.16,128.14,10.28752148]
["bitfinex-derivatives","SOLF0:USTF0",1765903196729,0.0571825,128.16,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903197130,0.0571825,128.16,128.14,10.28752148]
["bitfinex-derivatives","SOLF0:USTF0",1765903197330,0.0571825,128.16,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903198129,0.0571825,128.16,128.14,3.26252148]
["bitfinex-derivatives","SOLF0:USTF0",1765903200834,0.0571825,128.16,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903201039,0.0571825,128.16,128.14,7.07752148]
["bitfinex-derivatives","SOLF0:USTF0",1765903201238,0.0571825,128.16,128.14,0.05252148]
["bitfinex-derivatives","SOLF0:USTF0",1765903201440,3.21,128.15,128.14,0.05252148]
["bitfinex-derivatives","SOLF0:USTF0",1765903201841,3.2671825,128.16,128.14,0.05252148]
["bitfinex-derivatives","SOLF0:USTF0",1765903202430,10.2912825,128.16,128.14,0.05252148]
["bitfinex-derivatives","SOLF0:USTF0",1765903202634,3.21,128.15,128.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903203244,3.21,128.14,128.09,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765903203441,69.23,128.17,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903203644,3.38943541,128.15,128.12,0.05039815]
["bitfinex-derivatives","SOLF0:USTF0",1765903203838,0.05943541,128.15,128.12,3.23039815]
["bitfinex-derivatives","SOLF0:USTF0",1765903204438,0.05943541,128.15,128.12,10.25639815]
["bitfinex-derivatives","SOLF0:USTF0",1765903204745,0.05943541,128.15,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903204948,0.05943541,128.15,128.13,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765903205145,0.05943541,128.15,128.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903206349,69.35,128.21,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903207350,0.05412795,128.2,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903207643,0.04919317,128.21,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903207955,0.05579564,128.21,128.19,0.05446572]
["bitfinex-derivatives","SOLF0:USTF0",1765903208246,0.05579564,128.21,128.19,3.23446572]
["bitfinex-derivatives","SOLF0:USTF0",1765903208947,0.05579564,128.21,128.19,10.25666572]
["bitfinex-derivatives","SOLF0:USTF0",1765903209649,0.05579564,128.21,128.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903210551,3.38579564,128.21,128.19,0.05446572]
["bitfinex-derivatives","SOLF0:USTF0",1765903211247,10.40719564,128.21,128.19,0.05446572]
["bitfinex-derivatives","SOLF0:USTF0",1765903211437,3.33,128.2,128.19,0.05446572]
["bitfinex-derivatives","SOLF0:USTF0",1765903211839,3.33,128.2,128.19,0.00082347]
["bitfinex-derivatives","SOLF0:USTF0",1765903212042,3.33,128.18,128.11,178.801]
["bitfinex-derivatives","SOLF0:USTF0",1765903212347,3.33,128.18,128.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903212540,3.33,128.16,128.12,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765903212939,119.39600507,128.21,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903212940,3.33,128.19,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903213148,3.38023827,128.17,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903213755,0.05023827,128.17,128.14,3.22948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903213944,0.05023827,128.17,128.14,10.25438978]
["bitfinex-derivatives","SOLF0:USTF0",1765903214940,0.05023827,128.17,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903216449,0.05023827,128.17,128.15,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765903216857,0.05023827,128.17,128.14,3.22948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903217042,3.38023827,128.17,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903218461,3.33,128.15,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903220760,0.05023827,128.17,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903220962,3.33,128.16,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903222661,3.38023827,128.17,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903224258,10.40363827,128.17,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903224568,3.33,128.16,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903227374,10.3542,128.16,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903228374,3.33,128.15,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903229372,10.3545,128.15,128.14,0.04948978]
["bitfinex-derivatives","SOLF0:USTF0",1765903231073,10.3545,128.15,128.04,109.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765903231074,3.33,128.13,128.04,109.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765903231377,3.33,128.08,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903231874,3.33,128.08,128.01,112.5674]
["bitfinex-derivatives","SOLF0:USTF0",1765903232166,3.33,128.08,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903232468,0.05679188,128.06,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903232876,3.38679188,128.06,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903233369,3.38679188,128.06,128.02,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765903233574,0.05679188,128.06,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903233762,3.28679188,128.06,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903234274,3.28679188,128.06,127.96,112.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765903234570,0.05462367,128.02,127.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903234776,0.05462367,128.02,127.99,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765903236271,0.05462367,128.02,127.95,109.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765903236272,3.35462367,128.02,127.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903236470,0.05462367,128.02,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903236662,0.05462367,128.02,127.99,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765903238072,3.35462367,128.02,127.97,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765903238275,3.35462367,128.02,127.97,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765903238464,3.35462367,128.02,127.97,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765903238970,3.35462367,128.02,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903239173,3.35462367,128.02,127.95,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765903239481,3.35462367,128.02,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765903239669,3.35462367,128.02,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903239867,0.05462367,128.02,127.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903240077,3.35462367,128.02,127.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903240271,3.35462367,128.02,127.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903241372,3.3,128.0,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903241573,3.3,127.97,127.9,112.827]
["bitfinex-derivatives","SOLF0:USTF0",1765903241773,0.05648953,127.95,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903242073,3.35648953,127.95,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903242273,0.05648953,127.95,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903243178,3.35648953,127.95,127.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903243681,3.35648953,127.95,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903243873,3.35648953,127.95,127.86,119.14491041]
["bitfinex-derivatives","SOLF0:USTF0",1765903244069,0.05409255,127.92,127.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903244271,3.35409255,127.92,127.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903244575,0.05409255,127.92,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903245075,0.05409255,127.92,127.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903245474,0.05409255,127.92,127.9,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765903246177,0.05409255,127.92,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903246566,0.05409255,127.92,127.9,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765903246767,0.05409255,127.92,127.9,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765903247074,0.05409255,127.92,127.75,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1765903247075,3.35409255,127.92,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903247480,3.35409255,127.92,127.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903248068,3.35409255,127.92,127.88,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765903248868,3.35409255,127.92,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903249679,3.3,127.91,127.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903250075,3.3,127.91,127.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1765903250474,0.05409255,127.92,127.84,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765903250475,3.3,127.9,127.84,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765903250678,3.35862333,127.88,127.84,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765903250883,3.35862333,127.88,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903251570,5.3984486,127.87,127.83,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1765903251782,5.3984486,127.86,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903251983,3.35862333,127.88,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903252185,6.45247707,127.87,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903252372,6.45247707,127.86,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903252572,3.35862333,127.88,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903252882,6.40179279,127.87,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903253077,6.40179279,127.86,127.84,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765903253278,6.39595158,127.85,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903253479,0.05051627,127.84,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903254088,0.05051627,127.84,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903254282,115.74111041,127.93,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903254483,189.6303,127.96,127.86,112.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765903254484,3.3,127.92,127.86,112.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765903254794,3.3,127.95,127.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903255186,10.3364,127.94,127.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903255388,0.05204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903255784,0.05204753,127.93,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765903257187,3.35204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903257782,10.38884753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903257983,3.3,127.92,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903259292,10.3372,127.92,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903259493,3.3,127.92,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903259883,0.05204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903260489,3.35204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903261186,3.35204753,127.93,127.9,10.43782985]
["bitfinex-derivatives","SOLF0:USTF0",1765903261392,3.35204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903262093,3.3,127.92,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903262594,3.35204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903263080,0.05204753,127.93,127.9,3.39962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903263284,0.05204753,127.93,127.91,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765903263794,0.05204753,127.93,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765903264281,0.05204753,127.93,127.91,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765903264486,0.05204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903264487,3.39204753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903265288,112.85354753,127.93,127.9,0.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1765903265494,3.34,127.92,127.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765903265689,3.34,127.89,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903266394,0.05535478,127.87,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903266591,0.05844197,127.88,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903267286,0.05844197,127.88,127.85,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1765903267484,0.05844197,127.88,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903267684,3.39844197,127.88,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903267889,3.39844197,127.88,127.83,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765903268091,3.34,127.87,127.83,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765903269001,0.05844197,127.88,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903269298,0.0571698,127.87,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903269600,66.18,127.93,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903269809,3.34,127.94,127.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903270003,3.34,127.9,127.84,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1765903270202,3.34,127.9,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903270404,3.34,127.9,127.81,179.1855]
["bitfinex-derivatives","SOLF0:USTF0",1765903270599,3.39127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903271206,10.3805,127.86,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903271699,0.05127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903272095,0.05127711,127.87,127.84,3.20338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903272299,0.05127711,127.87,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765903272495,0.05127711,127.87,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903272901,0.05127711,127.87,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765903273205,0.05127711,127.87,127.85,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765903273406,0.05127711,127.87,127.84,3.20338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903275700,3.39127711,127.87,127.84,3.20338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903276001,3.39127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903276594,10.43127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903276904,3.39127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903277696,0.05127711,127.87,127.84,3.20338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903277898,3.39127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903278298,0.05127711,127.87,127.84,10.24478178]
["bitfinex-derivatives","SOLF0:USTF0",1765903278509,0.05127711,127.87,127.84,3.20338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903278803,10.3806,127.86,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903279005,0.05127711,127.87,127.84,3.20338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903279208,3.39127711,127.87,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903279401,10.3805,127.86,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903279611,3.34,127.85,127.84,0.05338178]
["bitfinex-derivatives","SOLF0:USTF0",1765903279909,10.3815,127.85,127.79,10.36665644]
["bitfinex-derivatives","SOLF0:USTF0",1765903280103,10.3815,127.85,127.79,6.47275644]
["bitfinex-derivatives","SOLF0:USTF0",1765903280303,5.43968484,127.87,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903280509,10.3804,127.87,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903280713,0.05842412,127.86,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903281807,3.39842412,127.86,127.79,6.47275644]
["bitfinex-derivatives","SOLF0:USTF0",1765903282005,3.34,127.83,127.79,6.47275644]
["bitfinex-derivatives","SOLF0:USTF0",1765903282202,7.0417,127.84,127.79,0.00275644]
["bitfinex-derivatives","SOLF0:USTF0",1765903282203,3.34,127.81,127.79,0.00275644]
["bitfinex-derivatives","SOLF0:USTF0",1765903282715,3.38065545,127.82,127.79,0.00275644]
["bitfinex-derivatives","SOLF0:USTF0",1765903282907,5.17537954,127.81,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903283110,5.17537954,127.8,127.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903283411,7.954e-05,127.8,127.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903283616,7.954e-05,127.8,127.79,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765903283809,0.05065545,127.82,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903284119,3.33,127.86,127.81,11.36509888]
["bitfinex-derivatives","SOLF0:USTF0",1765903284315,3.33,127.86,127.82,18.40769888]
["bitfinex-derivatives","SOLF0:USTF0",1765903284504,3.33,127.86,127.83,8.21509888]
["bitfinex-derivatives","SOLF0:USTF0",1765903284708,3.33,127.86,127.84,8.21509888]
["bitfinex-derivatives","SOLF0:USTF0",1765903284910,3.38198924,127.86,127.84,0.05225039]
["bitfinex-derivatives","SOLF0:USTF0",1765903286418,3.33,127.85,127.84,0.05225039]
["bitfinex-derivatives","SOLF0:USTF0",1765903286716,4.74349159,127.86,127.84,0.05225039]
["bitfinex-derivatives","SOLF0:USTF0",1765903287119,0.05198924,127.86,127.84,3.20225039]
["bitfinex-derivatives","SOLF0:USTF0",1765903288608,0.05198924,127.86,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903289017,0.05198924,127.86,127.84,10.24355039]
["bitfinex-derivatives","SOLF0:USTF0",1765903289221,0.00198924,127.86,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903289417,0.00198924,127.86,127.85,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765903290121,0.00198924,127.86,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765903294206,3.34,127.94,127.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903294610,3.34,127.94,127.87,179.3471]
["bitfinex-derivatives","SOLF0:USTF0",1765903294919,3.34,127.94,127.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903295222,0.05318266,127.92,127.9,0.05699361]
["bitfinex-derivatives","SOLF0:USTF0",1765903296119,0.05318266,127.92,127.9,7.09499361]
["bitfinex-derivatives","SOLF0:USTF0",1765903296316,0.05318266,127.92,127.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903297328,0.05318266,127.92,127.9,10.43499361]
["bitfinex-derivatives","SOLF0:USTF0",1765903297621,0.05318266,127.92,127.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903299226,3.34,127.97,127.93,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1765903299621,4.70027831,127.99,127.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903300220,0.05696276,127.98,127.95,0.04920459]
["bitfinex-derivatives","SOLF0:USTF0",1765903300528,0.05696276,127.98,127.95,7.08470459]
["bitfinex-derivatives","SOLF0:USTF0",1765903300725,0.05696276,127.98,127.95,10.42470459]
["bitfinex-derivatives","SOLF0:USTF0",1765903301631,0.05696276,127.98,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903302122,3.39696276,127.98,127.96,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765903302317,3.39696276,127.98,127.95,10.42430459]
["bitfinex-derivatives","SOLF0:USTF0",1765903302521,0.05696276,127.98,127.95,3.38920459]
["bitfinex-derivatives","SOLF0:USTF0",1765903302717,0.05696276,127.98,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903302916,3.34,128.02,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903303132,3.34,128.0,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903303519,3.34,128.0,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765903303925,0.05501142,127.98,127.96,3.39133214]
["bitfinex-derivatives","SOLF0:USTF0",1765903305222,0.05501142,127.98,127.96,10.42593214]
["bitfinex-derivatives","SOLF0:USTF0",1765903305420,0.05501142,127.98,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903309822,4.69977337,128.03,127.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903310025,3.34,128.06,127.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903310226,10.3706,128.04,127.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903310435,3.34,128.03,127.96,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765903310835,3.34,128.0,127.98,0.05038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903311229,3.39630718,128.01,127.98,3.39038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903311424,3.39630718,128.01,127.98,0.05038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903311732,3.39630718,128.01,127.98,3.39038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903313235,3.39630718,128.01,127.98,0.05038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903314041,3.34,128.0,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903314433,11.9333,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903316031,8.5933,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903316339,3.34,128.0,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903317530,7.0333,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903317733,10.3733,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903318941,7.0333,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903320139,10.3733,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903320336,7.0333,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903320837,10.3733,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903321038,7.0333,127.99,127.98,0.00038784]
["bitfinex-derivatives","SOLF0:USTF0",1765903321334,7.0357,127.95,127.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903321534,3.34,127.96,127.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903322445,3.39725125,127.93,127.91,0.05585527]
["bitfinex-derivatives","SOLF0:USTF0",1765903324543,10.2271,127.92,127.91,0.05585527]
["bitfinex-derivatives","SOLF0:USTF0",1765903324734,0.05725125,127.93,127.91,0.05585527]
["bitfinex-derivatives","SOLF0:USTF0",1765903325046,0.05725125,127.93,127.91,3.45585527]
["bitfinex-derivatives","SOLF0:USTF0",1765903326346,0.05725125,127.93,127.91,0.05585527]
["bitfinex-derivatives","SOLF0:USTF0",1765903326734,0.05725125,127.93,127.91,3.45585527]
["bitfinex-derivatives","SOLF0:USTF0",1765903326943,0.05725125,127.93,127.91,10.49345527]
["bitfinex-derivatives","SOLF0:USTF0",1765903327256,0.05725125,127.93,127.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903327541,3.19,127.99,127.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903327751,66.18,128.01,127.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903328250,66.18,128.01,127.97,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765903328441,66.18,128.01,127.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903328744,0.0568155,127.99,127.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903328940,0.05942676,128.0,127.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903329147,3.24828045,128.0,127.98,0.04983932]
["bitfinex-derivatives","SOLF0:USTF0",1765903330134,0.05828045,128.0,127.98,0.04983932]
["bitfinex-derivatives","SOLF0:USTF0",1765903330340,0.05828045,128.0,127.98,3.44983932]
["bitfinex-derivatives","SOLF0:USTF0",1765903330847,0.05828045,128.0,127.98,0.04983932]
["bitfinex-derivatives","SOLF0:USTF0",1765903331237,0.05828045,128.0,127.98,3.44983932]
["bitfinex-derivatives","SOLF0:USTF0",1765903331442,0.05828045,128.0,127.98,7.08353932]
["bitfinex-derivatives","SOLF0:USTF0",1765903331647,0.05828045,128.0,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903332047,67.53961399,128.05,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903332249,69.37,128.05,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903332842,66.18,128.05,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903333154,0.05257645,128.04,128.02,0.05576015]
["bitfinex-derivatives","SOLF0:USTF0",1765903334246,3.24257645,128.04,128.02,0.05576015]
["bitfinex-derivatives","SOLF0:USTF0",1765903335455,3.19,128.03,127.96,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765903335839,3.19,128.03,127.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903336653,3.24405871,128.0,127.98,0.05803951]
["bitfinex-derivatives","SOLF0:USTF0",1765903337144,3.19,127.99,127.98,0.05803951]
["bitfinex-derivatives","SOLF0:USTF0",1765903338260,3.19,127.96,127.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903338466,3.19,127.96,127.9,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765903338663,3.19,127.96,127.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903339364,0.05750377,127.94,127.92,3.45697396]
["bitfinex-derivatives","SOLF0:USTF0",1765903339548,0.05750377,127.94,127.92,10.49397396]
["bitfinex-derivatives","SOLF0:USTF0",1765903339950,0.05750377,127.94,127.92,3.45697396]
["bitfinex-derivatives","SOLF0:USTF0",1765903341766,0.05750377,127.94,127.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903342163,0.05750377,127.94,127.92,10.49397396]
["bitfinex-derivatives","SOLF0:USTF0",1765903342858,0.05750377,127.94,127.92,3.45697396]
["bitfinex-derivatives","SOLF0:USTF0",1765903343066,0.05750377,127.94,127.92,0.05697396]
["bitfinex-derivatives","SOLF0:USTF0",1765903343459,0.05750377,127.94,127.92,3.45697396]
["bitfinex-derivatives","SOLF0:USTF0",1765903344455,0.05750377,127.94,127.92,10.49407396]
["bitfinex-derivatives","SOLF0:USTF0",1765903344658,76.3832,128.0,127.92,10.49407396]
["bitfinex-derivatives","SOLF0:USTF0",1765903344659,7.0332,128.0,127.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903345064,7.032,128.02,127.95,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765903345272,7.032,128.02,127.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903345660,0.05030811,128.0,127.97,3.44943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903349556,3.24030811,128.0,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903350265,3.19,127.98,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903354664,10.3534,127.99,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903355966,3.32,127.99,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903356170,0.05030811,128.0,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903356370,3.37030811,128.0,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903356572,10.3533,127.99,127.97,0.04943751]
["bitfinex-derivatives","SOLF0:USTF0",1765903357068,10.3561,127.94,127.9,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765903357267,109.4174,127.98,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903357268,3.32,127.97,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903358071,0.05262034,127.95,127.93,0.053245]
["bitfinex-derivatives","SOLF0:USTF0",1765903359375,0.05262034,127.95,127.93,3.293245]
["bitfinex-derivatives","SOLF0:USTF0",1765903360576,0.05262034,127.95,127.94,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1765903361766,10.3526,128.01,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903362177,3.32,128.01,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903362371,66.18,128.03,127.97,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765903362678,69.5,128.03,127.97,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765903362875,0.04953643,128.01,127.99,3.2895124]
["bitfinex-derivatives","SOLF0:USTF0",1765903364281,3.36953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903364476,0.04953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903364678,0.04953643,128.01,127.99,3.2895124]
["bitfinex-derivatives","SOLF0:USTF0",1765903366184,0.04953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903366482,3.36953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903366982,10.40183643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903367378,10.3527,128.0,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903368079,7.0327,128.0,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903368585,0.04953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903369386,0.04953643,128.01,127.99,3.2895124]
["bitfinex-derivatives","SOLF0:USTF0",1765903370482,0.04953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903371692,3.36953643,128.01,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903372688,10.3527,128.0,127.99,0.0495124]
["bitfinex-derivatives","SOLF0:USTF0",1765903374686,7.0341,127.98,127.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903375075,7.0341,127.98,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765903375280,10.3541,127.98,127.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903375878,3.37083764,127.97,127.95,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1765903376782,7.0349,127.96,127.95,0.05846754]
["bitfinex-derivatives","SOLF0:USTF0",1765903376983,3.32,127.96,127.88,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1765903377188,3.32,127.96,127.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903377392,3.32,127.96,127.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903377683,3.32,127.96,127.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903377889,7.0347,127.97,127.92,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765903378087,0.05214486,127.95,127.93,3.29564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903379879,0.05214486,127.95,127.93,10.33194877]
["bitfinex-derivatives","SOLF0:USTF0",1765903380074,0.05214486,127.95,127.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765903380683,0.05214486,127.95,127.94,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1765903381486,0.05214486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903381886,0.05214486,127.95,127.93,3.29564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903382590,3.37214486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903382892,0.05214486,127.95,127.93,3.29564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903384284,3.31214486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903384482,0.05214486,127.95,127.93,3.32564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903385881,3.31214486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903386590,10.34814486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903387299,3.26,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903387589,5.60774447,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903390798,2.34774447,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903391399,0.05214486,127.95,127.93,3.32564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903391900,3.31214486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903392197,5.60774447,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903393399,10.34764486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903393609,3.26,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903394194,7.08764486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903394195,10.34764486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903394694,3.26,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903395200,7.08764486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903395500,10.34764486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903395995,7.08764486,127.95,127.93,3.32564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903396200,7.08764486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903396405,3.26,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903397088,10.296,127.94,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903397293,3.31214486,127.95,127.93,0.05564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903398803,0.05214486,127.95,127.93,3.32564877]
["bitfinex-derivatives","SOLF0:USTF0",1765903399101,9.5479314,128.02,127.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903399296,75.7479314,128.02,127.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903399603,3.26,128.01,127.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903400004,0.04988711,127.99,127.97,3.32846323]
["bitfinex-derivatives","SOLF0:USTF0",1765903401893,0.04988711,127.99,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903402202,3.26,128.04,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903403002,0.05264717,128.02,128.0,0.05490644]
["bitfinex-derivatives","SOLF0:USTF0",1765903403816,0.05264717,128.02,128.0,3.32490644]
["bitfinex-derivatives","SOLF0:USTF0",1765903405606,0.05264717,128.02,128.0,10.35760644]
["bitfinex-derivatives","SOLF0:USTF0",1765903405812,0.05264717,128.02,128.0,3.32490644]
["bitfinex-derivatives","SOLF0:USTF0",1765903406305,0.05264717,128.02,128.0,0.05490644]
["bitfinex-derivatives","SOLF0:USTF0",1765903406605,3.31264717,128.02,128.0,0.05490644]
["bitfinex-derivatives","SOLF0:USTF0",1765903407110,0.05264717,128.02,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765903407408,3.26,128.0,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903408112,3.26,128.04,127.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903408515,0.05889708,128.02,127.99,3.32288632]
["bitfinex-derivatives","SOLF0:USTF0",1765903410112,0.05889708,128.02,127.99,10.35618632]
["bitfinex-derivatives","SOLF0:USTF0",1765903410412,0.05889708,128.02,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903412223,0.05889708,128.02,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903412911,66.18,128.06,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765903413815,30.11896227,128.09,128.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903414114,0.05871589,128.08,128.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903414610,0.05871589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903416208,7.08721589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903417418,0.05871589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903420212,7.08721589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903420414,0.05871589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903424312,7.08711589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903425719,3.36,128.07,128.03,0.05359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903426024,3.36,128.07,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903426818,10.3897,128.06,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903428011,7.0297,128.06,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903428619,10.3897,128.06,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903431328,7.08761589,128.08,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903431512,10.44761589,128.08,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903432522,10.3889,128.07,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903432727,7.0289,128.07,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903432921,3.41871589,128.08,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903434621,3.41871589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903435136,10.44751589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903438927,7.029,128.07,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903439231,3.41871589,128.08,128.03,0.05359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903439433,3.41871589,128.08,128.03,3.28359932]
["bitfinex-derivatives","SOLF0:USTF0",1765903440629,10.389,128.07,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903440825,0.05871589,128.08,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903441423,3.41871589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903441933,10.44711589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903442929,0.05871589,128.08,128.05,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765903443128,0.05871589,128.08,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903443631,3.36,128.13,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765903443838,3.36,128.13,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903444037,3.33,128.1,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903444336,3.33,128.1,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903444534,0.05702629,128.09,128.07,3.15576304]
["bitfinex-derivatives","SOLF0:USTF0",1765903446034,0.05702629,128.09,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903448324,12.04209317,128.14,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903448529,3.33,128.13,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903448740,11.71429114,128.14,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903449035,11.71429114,128.14,128.09,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765903449229,0.05412341,128.13,128.1,3.15564564]
["bitfinex-derivatives","SOLF0:USTF0",1765903449834,0.05412341,128.13,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903450228,3.38412341,128.13,128.1,3.15564564]
["bitfinex-derivatives","SOLF0:USTF0",1765903450537,0.05412341,128.13,128.1,3.15564564]
["bitfinex-derivatives","SOLF0:USTF0",1765903451034,7.07982341,128.13,128.1,3.15564564]
["bitfinex-derivatives","SOLF0:USTF0",1765903451537,0.05412341,128.13,128.1,3.15564564]
["bitfinex-derivatives","SOLF0:USTF0",1765903454541,0.05412341,128.13,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903455135,0.05412341,128.13,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903456035,0.05412341,128.13,128.11,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765903456236,0.05412341,128.13,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903458135,3.33,128.21,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903458532,11.70956332,128.21,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903458947,11.70956332,128.21,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903459144,0.05737247,128.2,128.18,0.05831778]
["bitfinex-derivatives","SOLF0:USTF0",1765903459344,0.05737247,128.2,128.18,3.15831778]
["bitfinex-derivatives","SOLF0:USTF0",1765903460943,3.38737247,128.2,128.18,0.05831778]
["bitfinex-derivatives","SOLF0:USTF0",1765903461546,0.05737247,128.2,128.18,3.15831778]
["bitfinex-derivatives","SOLF0:USTF0",1765903462450,7.0451745,128.2,128.18,0.05831778]
["bitfinex-derivatives","SOLF0:USTF0",1765903462746,3.33,128.19,128.18,0.05831778]
["bitfinex-derivatives","SOLF0:USTF0",1765903462940,3.33,128.19,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903462941,3.33,128.18,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903463242,3.33,128.14,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903463849,0.05746219,128.12,128.1,3.1505452]
["bitfinex-derivatives","SOLF0:USTF0",1765903464751,0.05746219,128.12,128.1,0.0505452]
["bitfinex-derivatives","SOLF0:USTF0",1765903465048,3.38746219,128.12,128.1,0.0505452]
["bitfinex-derivatives","SOLF0:USTF0",1765903465841,0.05746219,128.12,128.1,3.1505452]
["bitfinex-derivatives","SOLF0:USTF0",1765903469152,0.05746219,128.12,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765903473458,0.05746219,128.12,128.1,3.1505452]
["bitfinex-derivatives","SOLF0:USTF0",1765903474654,3.34,128.17,128.1,3.1505452]
["bitfinex-derivatives","SOLF0:USTF0",1765903475043,3.34,128.16,128.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903475553,3.38967119,128.16,128.13,3.39096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903476553,10.41397119,128.16,128.13,3.39096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903477063,3.38967119,128.16,128.13,3.39096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903478758,3.38967119,128.16,128.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903479952,0.04967119,128.16,128.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903481760,0.04967119,128.16,128.14,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765903482365,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903483682,0.04967119,128.16,128.15,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765903484357,0.04967119,128.16,128.14,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1765903484964,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903485765,0.04967119,128.16,128.15,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765903486151,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903486352,0.04967119,128.16,128.14,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765903486567,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903487552,0.04967119,128.16,128.15,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765903487757,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903488252,0.04967119,128.16,128.13,10.41616372]
["bitfinex-derivatives","SOLF0:USTF0",1765903488461,0.04967119,128.16,128.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903489760,0.04967119,128.16,128.14,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1765903489962,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903494866,0.04967119,128.16,128.15,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765903495578,0.04967119,128.16,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903496877,3.38967119,128.16,128.13,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903497177,5.67885783,128.14,128.13,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903498578,12.70395783,128.14,128.13,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903499593,2.33885783,128.14,128.13,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903500383,5.67885783,128.14,128.13,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1765903500589,10.367,128.11,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903500797,5.67885783,128.08,128.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903501090,5.67885783,128.08,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903501291,2.33885783,128.07,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903501486,5.67885783,128.09,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903501681,0.05808361,128.07,128.04,3.39556234]
["bitfinex-derivatives","SOLF0:USTF0",1765903502086,0.05808361,128.07,128.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903502486,7.09935624,128.14,128.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903502687,9.36485783,128.13,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903502896,12.70485783,128.13,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903503588,3.19179212,128.12,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903503797,0.05874637,128.12,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903504095,3.19874637,128.12,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903504495,0.05874637,128.12,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903504690,0.05874637,128.12,128.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903505200,3.14,128.11,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903505990,5.47885783,128.1,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903506992,7.0271,128.11,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903507300,5.47885783,128.1,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903510505,2.33885783,128.1,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903510891,5.47885783,128.11,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903511086,3.14,128.1,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903512298,12.50585783,128.11,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903512800,3.14,128.1,128.09,0.05796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903513999,0.05874637,128.12,128.09,3.38796661]
["bitfinex-derivatives","SOLF0:USTF0",1765903514496,0.05874637,128.12,128.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903517101,0.05874637,128.12,128.11,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765903517804,0.05874637,128.12,128.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903520107,0.05874637,128.12,128.11,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765903522908,5.47885783,128.18,128.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903523098,2.33885783,128.19,128.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903523302,3.14,128.16,128.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903523611,2.33885783,128.17,128.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903523802,0.05694197,128.16,128.14,3.38931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903524411,0.05694197,128.16,128.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903527315,5.5357998,128.16,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903528714,2.33885783,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903529317,3.19694197,128.16,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903529616,3.14,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903530909,5.47885783,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903532428,12.50335783,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903533004,3.14,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903533518,10.1645,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903534412,3.14,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903535018,5.7757998,128.16,128.14,3.21931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903535315,3.38,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903535618,10.4045,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903535827,3.38,128.15,128.14,0.05931108]
["bitfinex-derivatives","SOLF0:USTF0",1765903536006,3.38,128.14,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903536209,3.38,128.12,128.05,109.349]
["bitfinex-derivatives","SOLF0:USTF0",1765903536417,3.38,128.12,128.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903536808,3.38,128.14,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903537010,0.04948575,128.13,128.11,3.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1765903539716,0.04948575,128.13,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903540621,0.04948575,128.13,128.12,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765903544425,76.5235,128.17,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903545322,76.5799404,128.17,128.14,3.21289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903545529,3.38,128.16,128.14,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903546128,10.404,128.16,128.14,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903546328,3.38,128.15,128.14,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903546731,10.404,128.16,128.14,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903547445,3.38,128.15,128.14,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903548026,10.4045,128.15,128.14,0.05289167]
["bitfinex-derivatives","SOLF0:USTF0",1765903548835,3.38,128.15,128.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903549132,3.38,128.12,128.08,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765903549431,3.38,128.09,128.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903549623,3.38,128.07,128.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903549827,0.05053135,128.05,128.03,0.05859327]
["bitfinex-derivatives","SOLF0:USTF0",1765903550034,0.05053135,128.05,128.03,3.21859327]
["bitfinex-derivatives","SOLF0:USTF0",1765903551220,0.05053135,128.05,128.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903552333,0.00053135,128.05,128.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903554129,66.12,128.12,128.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903554324,69.5,128.12,128.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903554519,3.38,128.11,128.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903554836,3.38,128.11,128.07,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765903555126,3.43377066,128.1,128.08,0.04944576]
["bitfinex-derivatives","SOLF0:USTF0",1765903559033,3.38,128.09,128.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903560124,3.43718577,128.07,128.05,0.05262999]
["bitfinex-derivatives","SOLF0:USTF0",1765903560527,0.05718577,128.07,128.05,3.21262999]
["bitfinex-derivatives","SOLF0:USTF0",1765903561130,69.52,128.14,128.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903561327,10.4767527,128.17,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903561535,3.38,128.2,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765903561833,3.38,128.2,128.12,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765903562029,7.03541164,128.19,128.12,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765903562334,3.42929497,128.17,128.15,0.05704704]
["bitfinex-derivatives","SOLF0:USTF0",1765903563235,0.04929497,128.17,128.15,3.21704704]
["bitfinex-derivatives","SOLF0:USTF0",1765903563729,3.45929497,128.17,128.15,0.05704704]
["bitfinex-derivatives","SOLF0:USTF0",1765903566037,0.04929497,128.17,128.15,3.16704704]
["bitfinex-derivatives","SOLF0:USTF0",1765903566940,0.04929497,128.17,128.15,10.19144704]
["bitfinex-derivatives","SOLF0:USTF0",1765903567132,0.04929497,128.17,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903568527,116.2774527,128.26,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903568528,3.41,128.26,128.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903568728,3.41,128.26,128.18,109.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765903568729,3.41,128.26,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903568931,1.35725429,128.28,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903569131,4.76725429,128.28,128.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903569532,0.05912266,128.26,128.24,0.05553208]
["bitfinex-derivatives","SOLF0:USTF0",1765903569840,66.12,128.3,128.24,3.16553208]
["bitfinex-derivatives","SOLF0:USTF0",1765903570032,3.41,128.33,128.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903570333,119.26341926,128.36,128.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903570334,1.3566987,128.34,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903570937,0.0554191,128.32,128.3,3.16379056]
["bitfinex-derivatives","SOLF0:USTF0",1765903574536,3.4654191,128.32,128.3,0.05379056]
["bitfinex-derivatives","SOLF0:USTF0",1765903575942,0.0554191,128.32,128.3,3.16379056]
["bitfinex-derivatives","SOLF0:USTF0",1765903577837,0.0554191,128.32,128.3,10.17979056]
["bitfinex-derivatives","SOLF0:USTF0",1765903578042,3.41,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903578239,4.76616999,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903578443,11.77826999,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903578639,4.76616999,128.38,128.31,112.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765903578839,66.08,128.41,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903579045,0.05903785,128.38,128.35,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1765903579543,3.46903785,128.38,128.35,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1765903580344,3.41,128.36,128.35,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1765903580741,3.46903785,128.38,128.35,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1765903581943,3.41,128.37,128.35,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1765903582140,112.4985,128.37,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903582442,10.4243,128.34,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903582653,3.41,128.33,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903583045,10.4249,128.33,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903583244,0.054303,128.31,128.29,0.05622451]
["bitfinex-derivatives","SOLF0:USTF0",1765903583842,3.464303,128.31,128.29,0.05622451]
["bitfinex-derivatives","SOLF0:USTF0",1765903584246,0.054303,128.31,128.29,0.05622451]
["bitfinex-derivatives","SOLF0:USTF0",1765903585852,0.054303,128.31,128.29,3.16622451]
["bitfinex-derivatives","SOLF0:USTF0",1765903586543,0.054303,128.31,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903587343,3.41,128.38,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903587538,7.0129,128.37,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903587744,3.41,128.38,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903588552,0.0584095,128.36,128.34,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1765903590548,0.0584095,128.36,128.34,3.15985956]
["bitfinex-derivatives","SOLF0:USTF0",1765903590954,3.4684095,128.36,128.34,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1765903591349,10.4815095,128.36,128.34,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1765903591547,3.41,128.35,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765903592657,10.4767495,128.33,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903592859,3.41,128.32,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903593061,10.4767495,128.33,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903593367,10.4767495,128.33,128.3,3.16947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903594258,10.4767495,128.33,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903594561,3.3,128.32,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903595056,10.3153,128.32,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903595360,3.3520495,128.33,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903595660,7.0153,128.32,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903595958,3.3520495,128.33,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903597455,3.3,128.31,128.3,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1765903598961,3.3,128.29,128.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903599357,109.1151,128.34,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903599358,3.3,128.34,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903599763,3.3,128.34,128.3,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765903599966,3.34998891,128.33,128.31,0.05461141]
["bitfinex-derivatives","SOLF0:USTF0",1765903600163,3.35873744,128.33,128.31,0.05461141]
["bitfinex-derivatives","SOLF0:USTF0",1765903600459,0.05873744,128.33,128.31,3.38461141]
["bitfinex-derivatives","SOLF0:USTF0",1765903601561,0.05873744,128.33,128.31,10.40021141]
["bitfinex-derivatives","SOLF0:USTF0",1765903601864,0.05873744,128.33,128.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903602769,0.05873744,128.33,128.32,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765903602965,76.3519,128.39,128.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765903602966,3.3,128.39,128.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765903603164,4.65598504,128.4,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903604068,0.04970147,128.38,128.35,0.05263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903604260,0.04970147,128.38,128.35,7.06613107]
["bitfinex-derivatives","SOLF0:USTF0",1765903604457,0.04970147,128.38,128.35,10.39613107]
["bitfinex-derivatives","SOLF0:USTF0",1765903604661,3.34970147,128.38,128.35,10.39613107]
["bitfinex-derivatives","SOLF0:USTF0",1765903605264,0.04970147,128.38,128.36,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1765903605471,0.04970147,128.38,128.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903606361,0.04970147,128.38,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765903606362,0.04970147,128.38,128.36,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1765903607870,0.04970147,128.38,128.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903608071,0.04970147,128.38,128.35,3.38263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903608266,3.34970147,128.38,128.35,3.38263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903609271,0.04970147,128.38,128.35,10.39613107]
["bitfinex-derivatives","SOLF0:USTF0",1765903609573,0.04970147,128.38,128.35,3.38263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903610357,3.34970147,128.38,128.35,0.05263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903612065,3.3,128.36,128.35,0.05263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903612265,3.3,128.36,128.35,0.00263107]
["bitfinex-derivatives","SOLF0:USTF0",1765903612970,3.3,128.35,128.3,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765903613163,3.3,128.35,128.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903613970,3.35283831,128.34,128.32,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1765903614570,0.05283831,128.34,128.32,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1765903614872,0.05283831,128.34,128.32,3.38022287]
["bitfinex-derivatives","SOLF0:USTF0",1765903615669,3.35283831,128.34,128.32,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1765903615873,0.05283831,128.34,128.32,3.38022287]
["bitfinex-derivatives","SOLF0:USTF0",1765903616462,0.05283831,128.34,128.32,10.39542287]
["bitfinex-derivatives","SOLF0:USTF0",1765903617174,0.05283831,128.34,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903617373,0.05283831,128.34,128.33,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1765903618178,3.3,128.39,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903618479,3.3,128.4,128.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903618670,3.3,128.4,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903619168,0.05422998,128.38,128.36,0.05382916]
["bitfinex-derivatives","SOLF0:USTF0",1765903619370,3.35422998,128.38,128.36,0.05382916]
["bitfinex-derivatives","SOLF0:USTF0",1765903621380,3.3,128.37,128.36,0.05382916]
["bitfinex-derivatives","SOLF0:USTF0",1765903622071,3.3,128.36,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903622272,3.3,128.35,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903622484,3.3,128.34,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903622680,3.3,128.33,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765903623082,0.05821693,128.32,128.29,3.38669387]
["bitfinex-derivatives","SOLF0:USTF0",1765903623674,3.29821693,128.32,128.29,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1765903624282,3.24,128.31,128.29,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1765903625273,10.2558,128.31,128.29,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1765903626182,3.24,128.3,128.29,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1765903626587,3.24,128.28,128.2,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765903626776,3.24,128.28,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903627278,10.2586,128.26,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903627481,3.24,128.25,128.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903627788,3.24,128.22,128.16,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765903627984,3.24,128.22,128.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903628788,3.24,128.22,128.17,0.05144672]
["bitfinex-derivatives","SOLF0:USTF0",1765903628789,0.05327692,128.19,128.17,0.05144672]
["bitfinex-derivatives","SOLF0:USTF0",1765903630286,0.05327692,128.19,128.17,3.19144672]
["bitfinex-derivatives","SOLF0:USTF0",1765903630582,0.05327692,128.19,128.17,0.05144672]
["bitfinex-derivatives","SOLF0:USTF0",1765903631582,0.05327692,128.19,128.17,3.19144672]
["bitfinex-derivatives","SOLF0:USTF0",1765903631777,0.05327692,128.19,128.17,10.21474672]
["bitfinex-derivatives","SOLF0:USTF0",1765903631980,0.05327692,128.19,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903632575,3.24,128.25,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903632978,3.24,128.25,128.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903633386,3.24,128.27,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903633585,0.04970421,128.25,128.22,3.18956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903633787,0.04970421,128.25,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903635990,3.28970421,128.25,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903637078,10.30890421,128.25,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903637279,0.04970421,128.25,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903637988,3.28970421,128.25,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903639489,3.24,128.24,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903640090,10.30890421,128.25,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903640688,3.28970421,128.25,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903640993,3.24,128.24,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903642490,3.24,128.23,128.22,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1765903647199,7.0211,128.22,128.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903647399,3.24,128.21,128.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903647701,3.24,128.21,128.15,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765903647910,3.24,128.19,128.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903648294,0.05118988,128.18,128.16,0.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1765903650202,0.05118988,128.18,128.16,3.19164331]
["bitfinex-derivatives","SOLF0:USTF0",1765903651090,0.05118988,128.18,128.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903652517,3.29118988,128.18,128.16,0.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1765903653115,10.2634,128.17,128.16,0.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1765903653313,3.24,128.17,128.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903653615,3.24,128.17,128.11,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765903654302,0.05958543,128.15,128.13,0.05232414]
["bitfinex-derivatives","SOLF0:USTF0",1765903655101,0.05958543,128.15,128.13,3.26232414]
["bitfinex-derivatives","SOLF0:USTF0",1765903655908,3.24958543,128.15,128.13,0.05232414]
["bitfinex-derivatives","SOLF0:USTF0",1765903656098,0.05958543,128.15,128.13,3.26232414]
["bitfinex-derivatives","SOLF0:USTF0",1765903656806,66.1,128.19,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903657006,3.19,128.18,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903658011,0.0580305,128.16,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903659406,10.2116,128.21,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903659907,10.212,128.2,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903660296,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903660700,0.05545668,128.18,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903662511,0.05545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903662816,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903663215,0.05545668,128.18,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903663509,0.05545668,128.18,128.16,10.29345578]
["bitfinex-derivatives","SOLF0:USTF0",1765903663908,3.24545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903664613,10.26835668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903665214,3.24545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903667217,10.26835668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903667618,0.05545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903668311,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903668719,0.05545668,128.18,128.16,10.29355578]
["bitfinex-derivatives","SOLF0:USTF0",1765903668919,0.05545668,128.18,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903669120,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903671711,0.05545668,128.18,128.17,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765903672114,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903672822,0.05545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903673117,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903674520,0.05545668,128.18,128.16,10.29355578]
["bitfinex-derivatives","SOLF0:USTF0",1765903674823,0.05545668,128.18,128.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903676124,0.05545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903676324,3.24545668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903676627,10.26835668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903677218,7.07835668,128.18,128.16,0.05965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903678018,7.07835668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903678518,0.05545668,128.18,128.16,3.26965578]
["bitfinex-derivatives","SOLF0:USTF0",1765903680226,10.2867527,128.24,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903680418,12.33566152,128.27,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903680622,3.19,128.27,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903680826,35.69394027,128.29,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903681132,3.19,128.3,128.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903681316,3.19,128.3,128.26,0.04974422]
["bitfinex-derivatives","SOLF0:USTF0",1765903681520,0.05506421,128.28,128.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903681723,0.05737374,128.29,128.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903681925,0.05737374,128.29,128.27,10.2792013]
["bitfinex-derivatives","SOLF0:USTF0",1765903682130,0.05737374,128.29,128.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903682750,0.05737374,128.29,128.27,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1765903683045,3.24737374,128.29,128.27,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1765903683436,3.19,128.28,128.27,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1765903684544,11.7676,128.28,128.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903684730,10.2076,128.28,128.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765903685535,10.2076,128.28,128.24,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1765903685742,0.05366034,128.26,128.24,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1765903687538,0.05366034,128.26,128.24,3.39154298]
["bitfinex-derivatives","SOLF0:USTF0",1765903688343,0.05366034,128.26,128.24,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1765903689150,0.05366034,128.26,128.24,3.39154298]
["bitfinex-derivatives","SOLF0:USTF0",1765903689749,3.2,128.33,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903690643,3.2,128.32,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903690844,3.25273674,128.29,128.27,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1765903691147,0.05175418,128.29,128.27,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1765903693756,3.25175418,128.29,128.27,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1765903694653,3.2,128.28,128.27,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1765903695053,0.05175418,128.29,128.27,3.3909397]
["bitfinex-derivatives","SOLF0:USTF0",1765903695357,3.25175418,128.29,128.27,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1765903695855,3.2,128.28,128.27,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1765903697857,7.0186,128.26,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903698044,10.2186,128.26,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903698355,10.2177,128.28,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903698554,3.2,128.28,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903698756,0.05495563,128.25,128.23,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1765903698955,0.05495563,128.25,128.23,3.39394347]
["bitfinex-derivatives","SOLF0:USTF0",1765903701952,0.05495563,128.25,128.23,10.41404347]
["bitfinex-derivatives","SOLF0:USTF0",1765903702152,0.05495563,128.25,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903703770,0.05495563,128.25,128.23,3.39394347]
["bitfinex-derivatives","SOLF0:USTF0",1765903704462,0.00495563,128.25,128.24,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1765903704660,135.76043528,128.34,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903704853,3.2,128.33,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903705254,10.2152,128.33,128.27,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765903705459,3.2,128.33,128.27,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765903705767,0.05228594,128.31,128.29,3.39590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903706963,3.25228594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903707462,0.05228594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903707659,0.05228594,128.31,128.29,3.39590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903708461,0.05228594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903708669,0.05228594,128.31,128.29,3.39590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903710169,0.05228594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903710365,0.05228594,128.31,128.29,3.39590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903712971,10.26808594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903713473,3.2,128.3,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903714374,0.05228594,128.31,128.29,3.39590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903714565,3.20228594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903715267,0.05228594,128.31,128.29,3.39590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903715468,3.20228594,128.31,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903716671,10.1663,128.3,128.29,0.05590631]
["bitfinex-derivatives","SOLF0:USTF0",1765903717057,3.15,128.29,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903717272,3.15,128.29,128.19,109.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765903717273,10.1685,128.26,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903717566,3.15,128.26,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903717770,10.1685,128.26,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903717964,3.2001024,128.25,128.23,0.05597154]
["bitfinex-derivatives","SOLF0:USTF0",1765903719674,3.15,128.24,128.23,0.05597154]
["bitfinex-derivatives","SOLF0:USTF0",1765903719876,7.0693024,128.25,128.23,0.05597154]
["bitfinex-derivatives","SOLF0:USTF0",1765903720059,0.0501024,128.25,128.23,3.39597154]
["bitfinex-derivatives","SOLF0:USTF0",1765903722564,0.0501024,128.25,128.23,10.41607154]
["bitfinex-derivatives","SOLF0:USTF0",1765903722767,0.0501024,128.25,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903725472,0.0001024,128.25,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903725669,0.0001024,128.25,128.24,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1765903727470,33.60983528,128.34,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903727671,10.1643,128.34,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903728078,3.15,128.33,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903728579,3.20908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903731379,0.05908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903731684,3.20908198,128.33,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903732272,3.20908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903732468,10.22378198,128.33,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903732672,3.15,128.32,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903734676,10.1654,128.32,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903735381,3.15,128.31,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903736283,10.1654,128.32,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903736583,3.15,128.32,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903736883,0.05908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903737475,3.20908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903737687,10.22378198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903740283,0.05908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903741385,10.22398198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903741971,0.05908198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903743082,10.22378198,128.33,128.3,3.39796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903743387,10.22378198,128.33,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903743388,3.15,128.32,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903743787,12.67861511,128.31,128.3,0.05796873]
["bitfinex-derivatives","SOLF0:USTF0",1765903743976,12.67861511,128.31,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903743977,3.33,128.28,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903744789,10.3479,128.28,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903744989,0.0546206,128.27,128.25,3.19051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903745585,5.71743571,128.27,128.25,0.05051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903745781,12.73543571,128.27,128.25,0.05051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903747390,10.4026206,128.27,128.25,0.05051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903748593,7.0726206,128.27,128.25,3.19051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903748987,10.4026206,128.27,128.25,0.05051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903749186,7.0726206,128.27,128.25,0.05051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903749479,7.0726206,128.27,128.25,3.19051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903749685,0.0546206,128.27,128.25,3.19051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903750089,0.0046206,128.27,128.25,3.19051625]
["bitfinex-derivatives","SOLF0:USTF0",1765903750593,7.0156,128.32,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903751494,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903751693,0.05448974,128.31,128.28,10.20699369]
["bitfinex-derivatives","SOLF0:USTF0",1765903751894,3.38448974,128.31,128.28,10.20699369]
["bitfinex-derivatives","SOLF0:USTF0",1765903752093,3.33,128.3,128.28,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903752497,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903754190,3.38448974,128.31,128.28,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903754592,3.38448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903756101,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903756604,3.38448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903757100,3.33,128.3,128.28,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903757504,0.05448974,128.31,128.28,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903757505,3.38448974,128.31,128.28,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903758298,7.07028974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903758700,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903759108,3.38448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903759409,3.38448974,128.31,128.28,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903759707,3.38448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903760106,0.05448974,128.31,128.28,10.20699369]
["bitfinex-derivatives","SOLF0:USTF0",1765903760406,3.38448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903760805,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903761011,3.38448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903762114,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903762613,0.05448974,128.31,128.28,10.20679369]
["bitfinex-derivatives","SOLF0:USTF0",1765903763114,10.40028974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903763517,0.05448974,128.31,128.28,3.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1765903764216,3.33,128.38,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903764716,10.3422,128.38,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903765107,3.33,128.37,128.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903765415,3.33,128.36,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903766011,10.3441,128.34,128.28,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1765903766414,0.05955496,128.32,128.3,3.19501781]
["bitfinex-derivatives","SOLF0:USTF0",1765903767618,0.05955496,128.32,128.3,0.05501781]
["bitfinex-derivatives","SOLF0:USTF0",1765903768618,3.38955496,128.32,128.3,0.05501781]
["bitfinex-derivatives","SOLF0:USTF0",1765903769420,3.33,128.31,128.3,0.05501781]
["bitfinex-derivatives","SOLF0:USTF0",1765903770423,3.33,128.3,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903770616,5.66325585,128.28,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903771426,0.05449504,128.26,128.24,3.19503101]
["bitfinex-derivatives","SOLF0:USTF0",1765903771820,0.05449504,128.26,128.25,5.47325585]
["bitfinex-derivatives","SOLF0:USTF0",1765903772022,0.05449504,128.26,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903775423,0.00449504,128.26,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903775728,9.34835585,128.33,128.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903775929,12.69835585,128.33,128.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903776627,0.05385631,128.32,128.29,3.42953805]
["bitfinex-derivatives","SOLF0:USTF0",1765903776815,0.05385631,128.32,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903777621,0.05385631,128.32,128.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903778131,68.39325585,128.37,128.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903778631,68.39325585,128.37,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903778818,3.35,128.36,128.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903779013,3.40702148,128.36,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903779229,5.68255174,128.35,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903779432,3.35,128.35,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903780227,3.35,128.34,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903780830,7.0136,128.35,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903781026,7.0136,128.35,128.33,3.43142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903781231,3.40702148,128.36,128.33,3.43142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903781432,3.40702148,128.36,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903781947,10.42012148,128.36,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903783332,0.05702148,128.36,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903784235,0.05702148,128.36,128.33,7.06592269]
["bitfinex-derivatives","SOLF0:USTF0",1765903784435,3.40702148,128.36,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903785342,3.40702148,128.36,128.33,3.43142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903785539,0.05702148,128.36,128.33,3.43142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903785943,3.40702148,128.36,128.33,3.43142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903786145,3.40702148,128.36,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903786340,10.42002148,128.36,128.33,0.05142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903787234,10.42002148,128.36,128.33,3.43142269]
["bitfinex-derivatives","SOLF0:USTF0",1765903787633,0.05702148,128.36,128.33,10.44602269]
["bitfinex-derivatives","SOLF0:USTF0",1765903787943,0.05702148,128.36,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903789251,0.05702148,128.36,128.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903791640,8.3657681,128.42,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903791842,3.35,128.43,128.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903792044,4.70545688,128.45,128.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903792543,22.84674964,128.46,128.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903792750,0.05114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903794649,0.05114412,128.45,128.42,10.44674023]
["bitfinex-derivatives","SOLF0:USTF0",1765903794849,0.05114412,128.45,128.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903796646,3.40114412,128.45,128.42,0.05734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903796848,3.40114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903797453,0.05114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903798253,3.40114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903798846,0.05114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903799147,0.05114412,128.45,128.42,10.44674023]
["bitfinex-derivatives","SOLF0:USTF0",1765903799338,3.40114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903800652,0.05114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903800856,3.40114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903801451,10.40934412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903801647,3.35,128.44,128.42,0.05734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903801952,3.35,128.43,128.42,0.05734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903802149,3.40114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903802745,0.05114412,128.45,128.42,3.43734023]
["bitfinex-derivatives","SOLF0:USTF0",1765903803152,8.34315374,128.51,128.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903803756,3.33,128.49,128.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903804254,0.03538601,128.47,128.45,3.39253611]
["bitfinex-derivatives","SOLF0:USTF0",1765903805549,0.03538601,128.47,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903805852,0.03538601,128.47,128.45,3.39253611]
["bitfinex-derivatives","SOLF0:USTF0",1765903806058,0.03538601,128.47,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903806257,6.96830373,128.53,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903806445,3.33,128.53,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903806650,3.33,128.53,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903807455,3.33,128.53,128.5,3.39550382]
["bitfinex-derivatives","SOLF0:USTF0",1765903808760,7.0024,128.56,128.5,3.39550382]
["bitfinex-derivatives","SOLF0:USTF0",1765903808953,3.33,128.56,128.5,3.39550382]
["bitfinex-derivatives","SOLF0:USTF0",1765903809259,3.33,128.56,128.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903810062,3.33,128.56,128.52,11.32777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903810258,3.33,128.56,128.53,8.04400574]
["bitfinex-derivatives","SOLF0:USTF0",1765903810459,3.33,128.56,128.54,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903810658,3.33,128.56,128.55,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903810861,1.35398024,128.59,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903811160,6.96830373,128.62,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903811465,3.33,128.62,128.59,8.04113924]
["bitfinex-derivatives","SOLF0:USTF0",1765903811761,3.33,128.63,128.6,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903811954,3.33,128.64,128.61,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903812156,3.33,128.68,128.62,11.32777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903812356,6.96830373,128.68,128.64,0.04920696]
["bitfinex-derivatives","SOLF0:USTF0",1765903812563,3.33,128.67,128.65,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903812751,3.33,128.67,128.66,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903813154,1.35279597,128.69,128.66,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903813155,8.3210997,128.69,128.66,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903813468,3.33,128.71,128.67,11.32777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903813656,3.33,128.7,128.68,8.03756797]
["bitfinex-derivatives","SOLF0:USTF0",1765903813962,3.33,128.7,128.69,7.98777116]
["bitfinex-derivatives","SOLF0:USTF0",1765903814758,3.33,128.7,128.68,0.04979681]
["bitfinex-derivatives","SOLF0:USTF0",1765903814962,0.8,128.69,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903815164,0.8,128.7,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903815472,1.35261194,128.71,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903815655,1.35261194,128.71,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903815858,0.0482664,128.69,128.66,3.39718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903817465,1.35242796,128.73,128.66,3.39718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903817763,0.8,128.71,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903817962,0.8,128.69,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903818555,7.7942,128.71,128.66,3.39718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903818760,0.8,128.7,128.66,3.39718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903819165,0.8,128.7,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903819561,72.9337,128.72,128.66,3.39718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903819756,73.7337,128.72,128.66,3.39718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903819964,0.8,128.71,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903820167,0.8,128.69,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903821668,0.8,128.68,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903821974,0.8,128.67,128.66,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1765903822270,0.75,128.64,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903823273,0.80718909,128.64,128.61,3.3896113]
["bitfinex-derivatives","SOLF0:USTF0",1765903823574,0.05718909,128.64,128.61,3.3896113]
["bitfinex-derivatives","SOLF0:USTF0",1765903824768,0.80718909,128.64,128.61,0.0496113]
["bitfinex-derivatives","SOLF0:USTF0",1765903825770,0.75,128.63,128.61,0.0496113]
["bitfinex-derivatives","SOLF0:USTF0",1765903826670,7.7485,128.63,128.61,0.0496113]
["bitfinex-derivatives","SOLF0:USTF0",1765903826968,0.05718909,128.64,128.62,7.78595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903827270,0.80718909,128.64,128.63,7.78595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903827778,0.05718909,128.64,128.63,7.78595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903828771,0.05718909,128.64,128.63,11.12595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903828982,175.5138,128.72,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903829274,7.7952,128.69,128.65,11.12595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903829470,7.7952,128.69,128.66,7.78595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903829776,7.7952,128.69,128.67,7.78595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903829959,7.7952,128.69,128.68,7.78595244]
["bitfinex-derivatives","SOLF0:USTF0",1765903831872,7.7952,128.69,128.68,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765903836372,0.81,128.68,128.67,0.00303904]
["bitfinex-derivatives","SOLF0:USTF0",1765903836573,66.71,128.68,128.67,0.00303904]
["bitfinex-derivatives","SOLF0:USTF0",1765903836765,66.71,128.68,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903836766,7.7581,128.64,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903837277,0.76,128.67,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903837664,7.7573,128.65,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903837876,0.0529866,128.64,128.62,3.23576549]
["bitfinex-derivatives","SOLF0:USTF0",1765903839079,0.0029866,128.64,128.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903843785,0.0029866,128.64,128.63,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765903844166,0.0029866,128.64,128.63,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765903844886,0.0029866,128.64,128.63,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765903845472,0.0029866,128.64,128.63,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765903846476,6.9944,128.71,128.66,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765903846681,7.8044,128.71,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903847069,0.81,128.7,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903847676,0.81,128.7,128.67,3.23179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903848077,7.8044,128.71,128.67,3.23179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903849082,7.8046,128.7,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903850587,0.81,128.69,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903851285,7.8052,128.69,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903852384,0.81,128.7,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903852985,0.81,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903853184,0.81,128.71,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903853378,0.81,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903854281,7.8056,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903854784,7.06343451,128.71,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903854990,7.8051,128.69,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903857396,7.8056,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903859498,10.12617784,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903859695,9.31617784,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903859897,6.9956,128.68,128.67,3.23179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903860497,3.13057784,128.71,128.67,3.23179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903861400,0.81,128.7,128.67,3.23179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903861593,0.81,128.68,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903861999,0.81,128.69,128.67,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903862300,76.02437784,128.72,128.67,3.23179468]
["bitfinex-derivatives","SOLF0:USTF0",1765903862704,76.02437784,128.72,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903865605,73.7038,128.72,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765903866201,108.7676,128.75,128.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903866202,0.8,128.75,128.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903866506,0.8,128.75,128.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903866693,0.8,128.75,128.71,3.26925887]
["bitfinex-derivatives","SOLF0:USTF0",1765903866901,7.7924,128.74,128.71,3.26925887]
["bitfinex-derivatives","SOLF0:USTF0",1765903867204,0.8,128.75,128.71,3.26925887]
["bitfinex-derivatives","SOLF0:USTF0",1765903867910,28.01416074,128.76,128.71,3.26925887]
["bitfinex-derivatives","SOLF0:USTF0",1765903868096,11.46446425,128.76,128.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903868294,0.8,128.77,128.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903868508,2.32057784,128.76,128.74,0.04980734]
["bitfinex-derivatives","SOLF0:USTF0",1765903868703,3.12057784,128.76,128.74,0.04980734]
["bitfinex-derivatives","SOLF0:USTF0",1765903868910,9.14260257,128.78,128.74,3.26980734]
["bitfinex-derivatives","SOLF0:USTF0",1765903869201,11.46318041,128.78,128.74,3.26980734]
["bitfinex-derivatives","SOLF0:USTF0",1765903869407,2.32057784,128.79,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903869805,3.12057784,128.79,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903870603,69.00057784,128.8,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903870804,69.00057784,128.8,128.77,0.05595171]
["bitfinex-derivatives","SOLF0:USTF0",1765903871004,66.68,128.8,128.77,3.27595171]
["bitfinex-derivatives","SOLF0:USTF0",1765903872009,1.35148255,128.82,128.77,3.27595171]
["bitfinex-derivatives","SOLF0:USTF0",1765903872211,0.8,128.79,128.77,0.05595171]
["bitfinex-derivatives","SOLF0:USTF0",1765903872507,2.32057784,128.8,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903872508,0.74,128.77,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903872706,0.74,128.74,128.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903872913,3.06057784,128.73,128.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903873413,174.616,128.76,128.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903873414,3.10996941,128.71,128.69,0.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1765903873607,0.78970148,128.71,128.69,0.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1765903873806,3.11027932,128.71,128.69,0.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1765903874512,0.04970148,128.71,128.69,0.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1765903874709,2.37027932,128.71,128.69,0.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1765903875211,0.04970148,128.71,128.69,3.27518846]
["bitfinex-derivatives","SOLF0:USTF0",1765903876707,0.04970148,128.71,128.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903877411,7.7817,128.76,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903877816,7.7818,128.75,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903878516,7.7818,128.75,128.72,3.26981487]
["bitfinex-derivatives","SOLF0:USTF0",1765903879807,0.79,128.73,128.72,0.04981487]
["bitfinex-derivatives","SOLF0:USTF0",1765903880014,0.74,128.72,128.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903880318,0.74,128.71,128.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903880612,0.74,128.69,128.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903881006,0.05531749,128.67,128.65,3.26945469]
["bitfinex-derivatives","SOLF0:USTF0",1765903881208,0.79531749,128.67,128.65,0.04945469]
["bitfinex-derivatives","SOLF0:USTF0",1765903881505,0.74,128.66,128.65,0.04945469]
["bitfinex-derivatives","SOLF0:USTF0",1765903881706,6.9984,128.63,128.56,73.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765903881907,6.9984,128.63,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903882619,0.79643951,128.61,128.59,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1765903882817,0.74,128.6,128.59,0.05145202]
["bitfinex-derivatives","SOLF0:USTF0",1765903885723,0.74,128.58,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903886723,0.05285736,128.56,128.54,0.05712598]
["bitfinex-derivatives","SOLF0:USTF0",1765903886914,0.79285736,128.56,128.54,0.05712598]
["bitfinex-derivatives","SOLF0:USTF0",1765903887432,0.74,128.55,128.54,0.05712598]
["bitfinex-derivatives","SOLF0:USTF0",1765903887926,0.74,128.54,128.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903888118,0.74,128.53,128.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903888916,108.9258,128.56,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903888917,0.05524354,128.51,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903889114,0.05161381,128.52,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903889322,0.05161381,128.52,128.5,3.27822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903889618,0.05161381,128.52,128.5,0.05822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903890013,0.05161381,128.52,128.5,3.27822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903890409,0.05161381,128.52,128.5,0.05822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903891127,0.05161381,128.52,128.5,3.27822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903893329,0.05161381,128.52,128.5,10.28332493]
["bitfinex-derivatives","SOLF0:USTF0",1765903893524,0.05161381,128.52,128.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903896921,0.05161381,128.52,128.5,3.27822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903898331,0.80161381,128.52,128.5,0.05822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903898519,0.05161381,128.52,128.5,0.05822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903898828,0.05161381,128.52,128.5,3.27822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903899017,0.80161381,128.52,128.5,0.05822493]
["bitfinex-derivatives","SOLF0:USTF0",1765903899935,0.80161381,128.52,128.44,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765903899936,0.69,128.51,128.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903900124,0.69,128.51,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903900328,0.69,128.48,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903900538,7.6966,128.48,128.42,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765903901034,0.05154354,128.46,128.44,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1765903901529,0.74154354,128.46,128.44,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1765903901720,0.05154354,128.46,128.44,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1765903901923,0.74154354,128.46,128.44,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1765903902127,0.69,128.45,128.44,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1765903902927,0.69,128.45,128.38,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903903132,0.63,128.44,128.38,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765903903438,0.63,128.44,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903903940,0.63,128.42,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903904237,0.63,128.42,128.36,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1765903904238,0.68450837,128.42,128.4,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1765903905039,7.69460837,128.42,128.4,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1765903905827,0.68450837,128.42,128.4,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1765903906428,7.6403,128.41,128.4,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1765903906637,66.61,128.41,128.4,0.00106076]
["bitfinex-derivatives","SOLF0:USTF0",1765903907632,68.17,128.41,128.4,0.00106076]
["bitfinex-derivatives","SOLF0:USTF0",1765903908338,7.0113,128.4,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903909038,7.5913,128.4,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903909433,0.0573085,128.38,128.36,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903909937,0.0573085,128.38,128.36,3.27174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903911346,0.0573085,128.38,128.36,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903911535,0.0573085,128.38,128.36,3.27174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903912243,0.0573085,128.38,128.36,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903912539,0.0573085,128.38,128.36,3.27174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903914337,0.6373085,128.38,128.36,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903915448,0.58,128.37,128.36,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1765903915647,0.58,128.36,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903916352,0.58,128.36,128.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903916738,0.05367417,128.34,128.32,3.2743855]
["bitfinex-derivatives","SOLF0:USTF0",1765903916940,0.63367417,128.34,128.32,0.0543855]
["bitfinex-derivatives","SOLF0:USTF0",1765903917944,0.05367417,128.34,128.32,3.2743855]
["bitfinex-derivatives","SOLF0:USTF0",1765903918251,0.05367417,128.34,128.32,0.0543855]
["bitfinex-derivatives","SOLF0:USTF0",1765903919149,0.63367417,128.34,128.32,0.0543855]
["bitfinex-derivatives","SOLF0:USTF0",1765903919542,0.63367417,128.34,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903919738,0.58,128.34,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903920246,0.58,128.33,128.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765903920450,0.05655875,128.31,128.28,0.05176985]
["bitfinex-derivatives","SOLF0:USTF0",1765903920638,0.58,128.3,128.28,0.05176985]
["bitfinex-derivatives","SOLF0:USTF0",1765903920838,0.05655875,128.31,128.28,3.27176985]
["bitfinex-derivatives","SOLF0:USTF0",1765903923444,0.63655875,128.31,128.28,0.05176985]
["bitfinex-derivatives","SOLF0:USTF0",1765903924049,0.59,128.3,128.28,0.05176985]
["bitfinex-derivatives","SOLF0:USTF0",1765903924948,0.59,128.29,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903925457,7.0176,128.28,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903926047,0.05238505,128.26,128.24,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1765903926263,0.64238505,128.26,128.24,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1765903926551,0.59,128.25,128.24,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1765903926753,0.05238505,128.26,128.24,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1765903926948,0.05238505,128.26,128.24,3.39914383]
["bitfinex-derivatives","SOLF0:USTF0",1765903930958,0.05238505,128.26,128.24,10.41834383]
["bitfinex-derivatives","SOLF0:USTF0",1765903931156,0.64,128.34,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903932249,0.05493501,128.31,128.28,0.05842191]
["bitfinex-derivatives","SOLF0:USTF0",1765903932555,0.05493501,128.31,128.28,3.39842191]
["bitfinex-derivatives","SOLF0:USTF0",1765903933547,0.00493501,128.31,128.28,3.39842191]
["bitfinex-derivatives","SOLF0:USTF0",1765903933746,66.08,128.38,128.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903934752,0.05085955,128.37,128.34,3.39795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903935553,0.05085955,128.37,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903936861,0.05085955,128.37,128.34,3.39795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903938161,0.05085955,128.37,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903939854,0.05085955,128.37,128.35,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765903940053,0.05085955,128.37,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903940567,0.00085955,128.37,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903948361,0.00085955,128.37,128.34,3.39795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903948769,0.00085955,128.37,128.34,10.41205365]
["bitfinex-derivatives","SOLF0:USTF0",1765903948964,0.00085955,128.37,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903949869,0.74085955,128.37,128.34,0.05795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903950069,0.00085955,128.37,128.34,3.39795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903951671,0.00085955,128.37,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765903955375,0.00085955,128.37,128.34,0.05795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903956075,7.01335955,128.37,128.34,3.17795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903956271,7.75335955,128.37,128.34,3.17795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903956776,7.753,128.36,128.34,0.05795365]
["bitfinex-derivatives","SOLF0:USTF0",1765903957569,0.74,128.35,128.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903957971,0.74,128.35,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903958674,0.05775064,128.34,128.32,3.1791259]
["bitfinex-derivatives","SOLF0:USTF0",1765903958974,0.05632741,128.34,128.32,3.1791259]
["bitfinex-derivatives","SOLF0:USTF0",1765903959775,0.05632741,128.34,128.33,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765903960375,7.8114,128.39,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903960568,0.8,128.39,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903960879,24.51826818,128.42,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903961277,0.8,128.41,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903961571,0.05051579,128.4,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903961781,0.05895273,128.41,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903961967,0.8,128.47,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903962366,31.29907957,128.47,128.41,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1765903962568,7.8072,128.47,128.41,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1765903962769,7.8072,128.47,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903963169,0.05747,128.45,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903964175,0.05747,128.45,128.43,3.17368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903966176,0.05747,128.45,128.43,10.18278581]
["bitfinex-derivatives","SOLF0:USTF0",1765903966377,0.05747,128.45,128.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765903970179,0.05747,128.45,128.43,3.17368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903970691,0.05747,128.45,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903971178,0.91747,128.45,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903974783,7.92567,128.45,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903978790,7.06567,128.45,128.43,3.17368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903979990,7.92567,128.45,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903980391,7.8687,128.44,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903980686,0.05747,128.45,128.43,3.17368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903980986,0.86,128.44,128.43,0.05368581]
["bitfinex-derivatives","SOLF0:USTF0",1765903981187,0.86,128.44,128.43,0.01500537]
["bitfinex-derivatives","SOLF0:USTF0",1765903981188,3.18882037,128.44,128.43,0.01500537]
["bitfinex-derivatives","SOLF0:USTF0",1765903981792,10.19752037,128.44,128.43,0.01500537]
["bitfinex-derivatives","SOLF0:USTF0",1765903986087,0.85,128.4,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903986294,0.85,128.4,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903986488,3.17882037,128.39,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903986685,10.19022037,128.39,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903986892,0.85,128.38,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903987092,0.05466853,128.37,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903987402,0.90466853,128.37,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903987787,0.05466853,128.37,128.35,3.41101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903988687,2.3834889,128.37,128.35,3.41101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903988989,2.3834889,128.37,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903988990,3.2334889,128.37,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903989599,10.2461889,128.37,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903989784,0.85,128.36,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903990398,3.18239798,128.36,128.35,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1765903993708,7.8155,128.32,128.26,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1765903993894,2.33239798,128.31,128.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903994096,3.13239798,128.31,128.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903994290,2.33239798,128.31,128.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903994794,0.05403648,128.3,128.28,3.41392314]
["bitfinex-derivatives","SOLF0:USTF0",1765903995100,2.33239798,128.35,128.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903995501,76.23529798,128.37,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903995804,69.22239798,128.37,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765903996205,0.05960974,128.36,128.34,3.41000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904003506,0.05960974,128.36,128.34,10.42410317]
["bitfinex-derivatives","SOLF0:USTF0",1765904004005,0.05960974,128.36,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904004213,0.05960974,128.36,128.34,3.41000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904005812,0.05960974,128.36,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904005813,2.33239798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904006711,3.18239798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904007598,2.33239798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904007809,3.18239798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904009902,0.05960974,128.36,128.34,10.42410317]
["bitfinex-derivatives","SOLF0:USTF0",1765904010315,0.05960974,128.36,128.34,3.41000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904010712,0.90960974,128.36,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904011612,0.05960974,128.36,128.34,3.41000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904012514,0.90960974,128.36,128.34,3.41000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904012714,0.90960974,128.36,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904013112,3.18239798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904013918,3.19239798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904015123,10.20599798,128.35,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904020420,0.05960974,128.36,128.34,3.38000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904021713,0.05960974,128.36,128.35,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765904021915,0.05960974,128.36,128.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904023522,66.94,128.41,128.34,0.05000317]
["bitfinex-derivatives","SOLF0:USTF0",1765904023523,69.27239798,128.41,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904024122,69.27239798,128.41,128.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904024421,0.05468963,128.4,128.38,3.38143049]
["bitfinex-derivatives","SOLF0:USTF0",1765904028707,0.05468963,128.4,128.38,10.39333049]
["bitfinex-derivatives","SOLF0:USTF0",1765904028909,0.05468963,128.4,128.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904029314,0.00468963,128.4,128.39,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765904029712,0.00468963,128.4,128.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904031219,0.00468963,128.4,128.39,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765904031434,0.00468963,128.4,128.39,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1765904031729,0.00468963,128.4,128.39,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765904032524,0.00468963,128.4,128.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904033226,0.00468963,128.4,128.39,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765904036027,73.0678,128.46,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904036725,66.06,128.46,128.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904037231,66.11640793,128.46,128.43,3.38601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904037530,74.09410793,128.46,128.43,3.38601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904038724,67.08640793,128.46,128.43,3.38601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904038940,66.11640793,128.46,128.43,3.38601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904041235,0.97,128.45,128.43,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904041534,0.97,128.44,128.43,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904042633,7.9787,128.44,128.43,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1765904042830,0.91,128.43,128.37,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765904043041,0.91,128.42,128.37,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765904043228,0.91,128.42,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904043733,0.05552203,128.41,128.39,3.17590418]
["bitfinex-derivatives","SOLF0:USTF0",1765904043938,0.91,128.4,128.39,0.05590418]
["bitfinex-derivatives","SOLF0:USTF0",1765904044123,0.85,128.37,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904045237,0.05567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904046625,0.05567449,128.37,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904046830,0.05567449,128.37,128.35,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765904046831,0.05567449,128.37,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904047030,0.90567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904047339,0.90567449,128.37,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904047838,7.91817449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904048034,0.05567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904048240,0.90567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904048841,0.90567449,128.37,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904049036,0.85,128.35,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904051340,3.69531107,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904051644,0.05567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904054249,0.05567449,128.37,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904055351,0.90567449,128.37,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904055843,0.85,128.36,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904056648,0.85,128.35,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904059550,7.8632,128.36,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904059951,0.05567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904061050,0.90567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904061853,0.05567449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904063356,0.90567449,128.37,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904063545,7.91817449,128.37,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904063955,7.91817449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904064258,0.85,128.36,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904065149,7.91817449,128.37,128.34,3.17573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904066151,0.85,128.35,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904066352,3.69926303,128.37,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904066353,0.85,128.36,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904067557,7.863,128.36,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904068762,0.85,128.36,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904070662,0.85,128.35,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904071962,7.8636,128.35,128.34,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1765904072960,0.8,128.31,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904073367,7.0155,128.32,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904073671,7.8155,128.32,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904073860,0.05489546,128.31,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765904076266,0.00489546,128.31,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765904076470,2.15619641,128.37,128.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904076866,2.15619641,128.37,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904077073,0.85,128.38,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904077276,2.20590579,128.4,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904077466,0.05887922,128.38,128.36,3.27160958]
["bitfinex-derivatives","SOLF0:USTF0",1765904078562,0.05887922,128.38,128.36,10.28450958]
["bitfinex-derivatives","SOLF0:USTF0",1765904078868,0.05887922,128.38,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904080668,0.05887922,128.38,128.36,3.27160958]
["bitfinex-derivatives","SOLF0:USTF0",1765904082175,0.05887922,128.38,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904085070,0.05887922,128.38,128.36,3.27160958]
["bitfinex-derivatives","SOLF0:USTF0",1765904085275,0.90887922,128.38,128.36,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1765904085477,0.05887922,128.38,128.36,3.27160958]
["bitfinex-derivatives","SOLF0:USTF0",1765904091984,8.84903989,128.43,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904091985,0.91,128.43,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904092277,2.26556248,128.43,128.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904092878,0.05035285,128.41,128.39,0.05281102]
["bitfinex-derivatives","SOLF0:USTF0",1765904093875,0.05035285,128.41,128.39,3.27281102]
["bitfinex-derivatives","SOLF0:USTF0",1765904102891,0.96035285,128.41,128.39,0.05281102]
["bitfinex-derivatives","SOLF0:USTF0",1765904103192,10.25078664,128.4,128.39,0.05281102]
["bitfinex-derivatives","SOLF0:USTF0",1765904105989,0.86,128.37,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904106298,3.18998664,128.37,128.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904106999,0.05269763,128.36,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904109493,0.91269763,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904110496,0.05269763,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904111090,10.25578427,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904113199,0.86,128.35,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904113400,0.86,128.34,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904114312,7.8737,128.35,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904116214,7.8737,128.35,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904116416,2.38268427,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904117120,0.05269763,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904119021,10.25578427,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904120121,0.05269763,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904120912,0.05269763,128.36,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904122518,0.05269763,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904123125,0.05269763,128.36,128.35,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765904123515,0.05269763,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904125222,0.05269763,128.36,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904126726,10.25578427,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904127031,0.86,128.35,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904127329,7.0137,128.35,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904127624,2.38268427,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904128525,0.05269763,128.36,128.33,3.32116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904129621,0.05269763,128.36,128.33,5.65115409]
["bitfinex-derivatives","SOLF0:USTF0",1765904129824,0.05269763,128.36,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904130626,0.05269763,128.36,128.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904131430,0.05269763,128.36,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904137632,0.91269763,128.36,128.33,3.38116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904138634,7.0136,128.35,128.33,3.38116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904139634,9.39730226,128.36,128.33,3.38116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904140131,7.06569763,128.36,128.33,3.38116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904143841,7.06569763,128.36,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904144334,0.05269763,128.36,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904144541,0.05269763,128.36,128.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904144935,0.05269763,128.36,128.35,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765904146436,0.86,128.35,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904147640,7.8738,128.35,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904151749,7.0141,128.34,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904153654,7.8741,128.34,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904154159,7.0141,128.34,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904154549,7.8741,128.34,128.33,0.05116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904155559,7.06619763,128.36,128.33,3.38116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904155759,7.92619763,128.36,128.33,3.38116745]
["bitfinex-derivatives","SOLF0:USTF0",1765904157957,7.92619763,128.36,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904157958,0.05269763,128.36,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904158357,0.05269763,128.36,128.35,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765904158558,0.86,128.42,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904159460,0.04951788,128.4,128.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904160754,0.04951788,128.4,128.38,0.05240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904160755,0.95951788,128.4,128.38,0.05240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904160957,0.95951788,128.4,128.38,3.38240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904161563,0.04951788,128.4,128.38,3.38240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904162059,0.95951788,128.4,128.38,0.05240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904163562,0.04951788,128.4,128.38,3.38240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904165362,0.94951788,128.4,128.38,0.05240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904165660,0.9,128.39,128.38,0.05240104]
["bitfinex-derivatives","SOLF0:USTF0",1765904165861,0.89,128.38,128.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904166060,0.89,128.37,128.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904166365,7.9028,128.37,128.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904166957,0.05212838,128.36,128.34,3.36946239]
["bitfinex-derivatives","SOLF0:USTF0",1765904169758,0.00212838,128.36,128.35,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765904170267,0.00212838,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904171372,0.00212838,128.36,128.35,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765904174273,0.00212838,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904175071,0.00212838,128.36,128.34,3.36946239]
["bitfinex-derivatives","SOLF0:USTF0",1765904175579,0.00212838,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904180679,0.00212838,128.36,128.35,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765904184486,0.00212838,128.36,128.35,74.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765904187687,0.00212838,128.36,128.35,73.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765904188393,0.00212838,128.36,128.35,76.91856791]
["bitfinex-derivatives","SOLF0:USTF0",1765904188692,0.00212838,128.36,128.35,78.47856791]
["bitfinex-derivatives","SOLF0:USTF0",1765904188892,7.0087,128.44,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904189285,5.94031921,128.46,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904189484,2.2953513,128.46,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904189687,0.94,128.46,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904189883,0.05021015,128.46,128.43,3.3726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904190691,7.05781015,128.46,128.43,3.3726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904191190,7.99781015,128.46,128.43,3.3726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904191787,7.05781015,128.46,128.43,3.3726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904191998,0.05021015,128.46,128.43,3.3726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904192694,0.05021015,128.46,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904193491,0.00021015,128.46,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904193985,0.00021015,128.46,128.45,6.96496791]
["bitfinex-derivatives","SOLF0:USTF0",1765904195683,0.00021015,128.46,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904198693,0.00021015,128.46,128.43,66.2726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904198694,0.00021015,128.46,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904199009,0.99021015,128.46,128.43,66.2726111]
["bitfinex-derivatives","SOLF0:USTF0",1765904199303,0.99021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904199801,7.99781015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904199999,7.00781015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904200295,0.00021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904201202,0.00021015,128.46,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904209502,0.99021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904209695,0.99021015,128.46,128.43,0.0526111]
["bitfinex-derivatives","SOLF0:USTF0",1765904209898,0.99021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904210403,0.99,128.45,128.43,0.0526111]
["bitfinex-derivatives","SOLF0:USTF0",1765904211003,7.99781015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904211195,0.00021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904211395,0.00021015,128.46,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904216000,0.00021015,128.46,128.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904216508,0.00021015,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765904218697,0.00021015,128.46,128.43,7.0614111]
["bitfinex-derivatives","SOLF0:USTF0",1765904218903,0.00021015,128.46,128.43,0.0526111]
["bitfinex-derivatives","SOLF0:USTF0",1765904219093,0.99021015,128.46,128.43,0.0526111]
["bitfinex-derivatives","SOLF0:USTF0",1765904219297,0.99021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904219695,0.00021015,128.46,128.43,3.1826111]
["bitfinex-derivatives","SOLF0:USTF0",1765904221714,0.99,128.44,128.43,0.0526111]
["bitfinex-derivatives","SOLF0:USTF0",1765904222300,9.5587,128.44,128.43,0.0026111]
["bitfinex-derivatives","SOLF0:USTF0",1765904222906,0.94,128.4,128.36,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765904223105,0.94,128.4,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904223307,0.94,128.45,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904223510,3.2670392,128.43,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904223811,7.9498,128.42,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765904224013,7.9498,128.42,128.39,0.05330573]
["bitfinex-derivatives","SOLF0:USTF0",1765904224014,3.32628503,128.41,128.39,0.05330573]
["bitfinex-derivatives","SOLF0:USTF0",1765904224717,0.05924583,128.41,128.39,3.21330573]
["bitfinex-derivatives","SOLF0:USTF0",1765904232024,9.3351392,128.45,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904232620,2.3270392,128.46,128.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904233324,0.05701223,128.45,128.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904239334,66.04,128.49,128.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904239536,1.3545336,128.52,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904239720,2.3270392,128.53,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904240237,0.05829576,128.51,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904241133,1.11829576,128.51,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904242031,8.12329576,128.51,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904242729,3.3870392,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904245233,1.06,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904245539,3.3870392,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904247437,1.06,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904247738,3.3870392,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904248238,10.3924392,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904249938,11.9524392,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904250237,10.3924392,128.5,128.49,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1765904251445,1.01,128.49,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904251740,3.3370392,128.45,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904252131,1.01,128.44,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904252333,3.3370392,128.43,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765904252528,0.05093897,128.42,128.4,3.21581833]
["bitfinex-derivatives","SOLF0:USTF0",1765904254743,0.05093897,128.42,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904256241,2.3270392,128.47,128.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904256438,2.3270392,128.5,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904256643,2.3270392,128.5,128.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904257445,2.37782848,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904257634,0.05078928,128.5,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904258248,3.43782848,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904258752,2.37782848,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904258951,0.05078928,128.5,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904260041,3.43782848,128.5,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904260345,1.06,128.49,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904262551,8.0661,128.49,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904262748,2.3270392,128.49,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904265175,0.05078928,128.5,128.47,5.69611123]
["bitfinex-derivatives","SOLF0:USTF0",1765904265472,0.05078928,128.5,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904265862,0.05078928,128.5,128.49,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765904266057,0.05078928,128.5,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904267057,0.05078928,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904268670,0.05078928,128.5,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904270567,1.11078928,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904271157,0.05078928,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904271567,8.11638928,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904271775,1.06,128.49,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904272074,1.11078928,128.5,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904273570,1.06,128.49,128.47,3.36907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904273770,1.06,128.49,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904276272,1.06,128.48,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904276673,8.0665,128.48,128.47,0.05907203]
["bitfinex-derivatives","SOLF0:USTF0",1765904280274,8.0665,128.48,128.41,7.26560195]
["bitfinex-derivatives","SOLF0:USTF0",1765904280275,1.0,128.44,128.41,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765904280575,1.0,128.46,128.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904280771,8.0076,128.46,128.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904280976,8.0076,128.46,128.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904281280,8.0087,128.44,128.43,0.04937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904281470,1.0,128.44,128.43,0.04937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904281773,1.056365,128.46,128.43,3.35937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904282168,1.056365,128.46,128.43,0.04937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904282774,1.056365,128.46,128.43,3.35937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904282974,0.056365,128.46,128.43,3.35937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904283774,1.056365,128.46,128.43,0.04937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904284478,1.056365,128.46,128.43,3.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904284681,1.0,128.45,128.43,0.04937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904287280,8.064165,128.46,128.43,3.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904287487,1.056365,128.46,128.43,3.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904288583,8.063965,128.46,128.43,3.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904289080,1.0,128.45,128.43,3.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904289280,8.0082,128.45,128.43,0.04937439]
["bitfinex-derivatives","SOLF0:USTF0",1765904292775,0.95,128.43,128.39,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765904293178,0.95,128.43,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904293385,0.95,128.43,128.4,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765904293881,1.00116387,128.43,128.4,10.2149569]
["bitfinex-derivatives","SOLF0:USTF0",1765904295986,1.00116387,128.43,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904296484,0.05116387,128.43,128.41,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765904296678,0.05116387,128.43,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904297673,0.05116387,128.43,128.42,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1765904297874,0.05116387,128.43,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904298780,1.00116387,128.43,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904299479,0.05116387,128.43,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904312299,8.01036387,128.43,128.4,3.2042569]
["bitfinex-derivatives","SOLF0:USTF0",1765904312492,1.00116387,128.43,128.4,3.2042569]
["bitfinex-derivatives","SOLF0:USTF0",1765904313404,0.95,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904313592,7.9603,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904314492,7.0103,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904314701,7.9603,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904315199,0.95,128.42,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904317601,0.95,128.42,128.4,3.2742569]
["bitfinex-derivatives","SOLF0:USTF0",1765904330200,7.9598,128.42,128.4,3.2742569]
["bitfinex-derivatives","SOLF0:USTF0",1765904330509,0.95,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904330702,8.14537859,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904331011,15.15567859,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904331310,7.9603,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904335015,15.15567859,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904335214,7.9603,128.41,128.4,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765904337311,7.9603,128.41,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765904337312,7.9625,128.37,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904338113,7.9632,128.36,128.34,3.2759708]
["bitfinex-derivatives","SOLF0:USTF0",1765904338416,7.0132,128.36,128.34,3.2759708]
["bitfinex-derivatives","SOLF0:USTF0",1765904339515,9.34559677,128.36,128.34,3.2759708]
["bitfinex-derivatives","SOLF0:USTF0",1765904340912,2.33239677,128.36,128.34,3.2759708]
["bitfinex-derivatives","SOLF0:USTF0",1765904341318,0.05659883,128.37,128.34,3.2759708]
["bitfinex-derivatives","SOLF0:USTF0",1765904341703,0.05659883,128.37,128.34,10.2898708]
["bitfinex-derivatives","SOLF0:USTF0",1765904342016,68.41239677,128.41,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904342912,68.41239677,128.41,128.34,2.33239677]
["bitfinex-derivatives","SOLF0:USTF0",1765904342913,0.05015435,128.39,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765904348530,0.05015435,128.39,128.38,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1765904348728,0.00015435,128.39,128.38,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1765904352441,7.2154094,128.44,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765904352632,9.54650918,128.44,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765904353437,9.59711674,128.44,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904353633,16.60581674,128.44,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904354337,14.27471696,128.44,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904355238,0.05060756,128.44,128.41,10.35208212]
["bitfinex-derivatives","SOLF0:USTF0",1765904355534,0.05060756,128.44,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765904356537,1.11060756,128.44,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765904356737,1.06,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904357539,8.0697,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904359135,7.0097,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904359338,8.0697,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904360241,75.42029978,128.43,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904362134,1.06,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904365242,74.1492,128.43,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904365441,76.48029978,128.43,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904366552,7.0097,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904366744,8.0697,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904367342,75.42039978,128.43,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904367743,73.0893,128.43,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904367951,74.1493,128.43,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904368152,1.06,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904368956,74.1493,128.43,128.41,3.34178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904369546,74.1493,128.43,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904370141,10.40079978,128.42,128.41,0.05178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904370750,10.40079978,128.42,128.41,0.00178212]
["bitfinex-derivatives","SOLF0:USTF0",1765904371247,1.01,128.38,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765904371455,1.01,128.37,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765904372239,0.05153178,128.37,128.35,3.34806227]
["bitfinex-derivatives","SOLF0:USTF0",1765904381458,0.00153178,128.37,128.35,3.34806227]
["bitfinex-derivatives","SOLF0:USTF0",1765904382662,0.00153178,128.37,128.36,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1765904384771,3.39263156,128.37,128.35,0.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1765904385058,1.06,128.36,128.35,0.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1765904385460,8.073,128.36,128.35,0.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1765904390370,1.06,128.33,128.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904391172,10.40539978,128.34,128.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904391466,2.33109978,128.32,128.31,3.38472258]
["bitfinex-derivatives","SOLF0:USTF0",1765904391669,2.33109978,128.32,128.31,0.05472258]
["bitfinex-derivatives","SOLF0:USTF0",1765904392366,10.40629978,128.32,128.31,0.05472258]
["bitfinex-derivatives","SOLF0:USTF0",1765904393759,0.04942312,128.33,128.31,3.38472258]
["bitfinex-derivatives","SOLF0:USTF0",1765904395569,0.04942312,128.33,128.31,10.40042258]
["bitfinex-derivatives","SOLF0:USTF0",1765904395773,0.04942312,128.33,128.32,5.66109978]
["bitfinex-derivatives","SOLF0:USTF0",1765904397166,0.04942312,128.33,128.32,12.67629978]
["bitfinex-derivatives","SOLF0:USTF0",1765904397858,8.0725,128.37,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904398064,1.06,128.37,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904398668,10.40299978,128.38,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765904398861,0.05066472,128.37,128.35,3.3796053]
["bitfinex-derivatives","SOLF0:USTF0",1765904399567,0.05066472,128.37,128.35,10.3931053]
["bitfinex-derivatives","SOLF0:USTF0",1765904399770,0.05066472,128.37,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904400769,1.11066472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904400966,0.05066472,128.37,128.35,3.3796053]
["bitfinex-derivatives","SOLF0:USTF0",1765904401167,1.11066472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904401368,1.11066472,128.37,128.35,3.3796053]
["bitfinex-derivatives","SOLF0:USTF0",1765904401668,1.11066472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904402174,8.12316472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904402366,1.11066472,128.37,128.35,3.3796053]
["bitfinex-derivatives","SOLF0:USTF0",1765904402675,0.05066472,128.37,128.35,3.3796053]
["bitfinex-derivatives","SOLF0:USTF0",1765904403178,1.11066472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904403865,0.05066472,128.37,128.35,3.2896053]
["bitfinex-derivatives","SOLF0:USTF0",1765904408983,0.05066472,128.37,128.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765904409378,0.00066472,128.37,128.36,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1765904410081,0.00066472,128.37,128.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765904417900,1.10066472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904418797,1.10066472,128.37,128.35,3.2896053]
["bitfinex-derivatives","SOLF0:USTF0",1765904418994,8.11316472,128.37,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904419201,1.1,128.36,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904420602,8.113,128.36,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904422704,11.75596389,128.36,128.35,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1765904422901,1.1,128.33,128.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765904424006,0.05662137,128.31,128.29,3.29070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904426703,0.05662137,128.31,128.29,10.30750896]
["bitfinex-derivatives","SOLF0:USTF0",1765904426900,0.05662137,128.31,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765904427607,1.15662137,128.31,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904427812,0.05662137,128.31,128.29,3.29070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904428107,1.15662137,128.31,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904428517,8.17242137,128.31,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904428707,1.1,128.3,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904429014,0.05662137,128.31,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904429015,1.15662137,128.31,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904430203,8.17252137,128.31,128.29,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904430404,1.15662137,128.31,128.29,3.29070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904430905,0.05662137,128.31,128.29,3.29070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904432713,66.12,128.34,128.29,3.29070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904432902,66.12,128.34,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765904433812,66.17775409,128.34,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765904435605,1.16,128.33,128.29,3.24070896]
["bitfinex-derivatives","SOLF0:USTF0",1765904436309,66.17775409,128.34,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904437204,0.05775409,128.34,128.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904437409,185.93751608,128.39,128.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904437410,74.49078648,128.39,128.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904437604,67.28,128.39,128.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904437803,7.012,128.38,128.34,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1765904438010,8.232,128.38,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904438510,8.28260292,128.38,128.35,3.2458212]
["bitfinex-derivatives","SOLF0:USTF0",1765904441309,7.0127,128.37,128.35,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1765904441516,1.22,128.36,128.35,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1765904441708,8.43078648,128.36,128.35,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1765904441910,1.22,128.36,128.35,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1765904442699,8.233,128.36,128.35,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1765904443413,1.17,128.33,128.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904444509,1.17,128.31,128.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1765904445714,8.1858,128.31,128.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1765904449116,1.11,128.27,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904449714,7.0173,128.29,128.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904449917,0.05126817,128.27,128.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904450112,0.05126817,128.27,128.25,3.24402695]
["bitfinex-derivatives","SOLF0:USTF0",1765904450312,1.11,128.3,128.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904450610,70.89296389,128.32,128.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904451013,67.25,128.32,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904451214,0.04966559,128.31,128.29,3.24202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904452221,0.04966559,128.31,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765904453827,0.04966559,128.31,128.29,7.06872376]
["bitfinex-derivatives","SOLF0:USTF0",1765904453828,0.04966559,128.31,128.29,3.24202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904454123,1.15966559,128.31,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904454424,4.80262948,128.31,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904455026,0.04966559,128.31,128.29,3.24202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904455720,0.04966559,128.31,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904455921,1.15966559,128.31,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904457130,4.75296389,128.3,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904461034,3.64296389,128.3,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904461332,4.75296389,128.3,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904462135,11.76926389,128.3,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904463432,10.46124492,128.3,128.29,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904464135,10.46124492,128.3,128.29,0.00202376]
["bitfinex-derivatives","SOLF0:USTF0",1765904464331,7.0176,128.28,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904464525,3.39494492,128.28,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904464724,2.33494492,128.28,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904464926,2.33494492,128.28,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904465324,2.38739065,128.28,128.25,3.20381108]
["bitfinex-derivatives","SOLF0:USTF0",1765904469134,1.06,128.27,128.25,0.05381108]
["bitfinex-derivatives","SOLF0:USTF0",1765904469336,3.39494492,128.26,128.25,0.05381108]
["bitfinex-derivatives","SOLF0:USTF0",1765904469535,76.57344492,128.26,128.25,0.00381108]
["bitfinex-derivatives","SOLF0:USTF0",1765904469836,1.01,128.24,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904470036,2.33494492,128.2,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904470233,3.34494492,128.2,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904470433,2.33494492,128.21,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904470629,0.05180969,128.2,128.18,3.20261678]
["bitfinex-derivatives","SOLF0:USTF0",1765904472443,0.05180969,128.2,128.18,10.22541678]
["bitfinex-derivatives","SOLF0:USTF0",1765904472742,0.05180969,128.2,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904473441,2.33494492,128.25,128.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904474130,2.33494492,128.25,128.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904474532,2.39201612,128.25,128.22,3.20385861]
["bitfinex-derivatives","SOLF0:USTF0",1765904474937,2.39201612,128.25,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904475133,0.0570712,128.25,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904476741,2.33494492,128.28,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904476942,2.33494492,128.28,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904477444,74.2363,128.3,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904477847,0.04940928,128.29,128.27,0.05382307]
["bitfinex-derivatives","SOLF0:USTF0",1765904478849,0.04940928,128.29,128.27,3.20382307]
["bitfinex-derivatives","SOLF0:USTF0",1765904480345,0.04940928,128.29,128.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904486055,8.1341,128.35,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904486754,1.17,128.34,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904487150,0.05146694,128.33,128.31,3.20766709]
["bitfinex-derivatives","SOLF0:USTF0",1765904489350,0.00146694,128.33,128.31,3.20766709]
["bitfinex-derivatives","SOLF0:USTF0",1765904491358,0.00146694,128.33,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904492758,1.22146694,128.33,128.31,0.05766709]
["bitfinex-derivatives","SOLF0:USTF0",1765904493354,1.22,128.32,128.31,0.05766709]
["bitfinex-derivatives","SOLF0:USTF0",1765904494154,2.78,128.32,128.31,0.05766709]
["bitfinex-derivatives","SOLF0:USTF0",1765904494551,9.7952,128.32,128.31,0.05766709]
["bitfinex-derivatives","SOLF0:USTF0",1765904495963,1.16,128.29,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904496861,8.1775,128.28,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904497158,8.1775,128.28,128.22,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765904497159,0.05510803,128.27,128.25,3.27955721]
["bitfinex-derivatives","SOLF0:USTF0",1765904501667,2.33514224,128.35,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904501857,2.33514224,128.35,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904502256,7.0142,128.34,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904502462,0.05224321,128.33,128.3,3.28562477]
["bitfinex-derivatives","SOLF0:USTF0",1765904505667,0.05224321,128.33,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904506876,9.62758504,128.39,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904507880,0.05800682,128.38,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904510770,7.509679,128.42,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904510771,66.14,128.43,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904511161,1.32,128.42,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904511876,1.32,128.42,128.38,3.28192885]
["bitfinex-derivatives","SOLF0:USTF0",1765904512175,92.22611262,128.43,128.38,3.28192885]
["bitfinex-derivatives","SOLF0:USTF0",1765904512470,67.4956945,128.43,128.38,3.28192885]
["bitfinex-derivatives","SOLF0:USTF0",1765904513266,67.4956945,128.43,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904513465,68.8156945,128.43,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904513874,75.8250945,128.43,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904514069,1.3556945,128.43,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904514276,1.32,128.46,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904514570,26.00780061,128.46,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904514773,2.67524574,128.46,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904515176,1.35524574,128.46,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904515674,73.689679,128.48,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904515675,66.12,128.48,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904515870,66.12,128.48,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904516580,67.44,128.48,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904519474,74.4466,128.48,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904519673,74.4466,128.48,128.44,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1765904519674,1.32,128.47,128.44,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1765904520077,1.32,128.45,128.44,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1765904523479,1.32,128.45,128.44,0.00434023]
["bitfinex-derivatives","SOLF0:USTF0",1765904523679,1.27,128.41,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904523983,7.01,128.42,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904523984,8.28,128.42,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765904524380,73.1091,128.44,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904524776,0.05380439,128.42,128.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904528089,0.05380439,128.42,128.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765904528292,0.00380439,128.42,128.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765904528689,7.0075,128.47,128.42,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765904528892,4.90998672,128.48,128.4,0.05645742]
["bitfinex-derivatives","SOLF0:USTF0",1765904528893,4.90998672,128.48,128.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904529192,1.27,128.48,128.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904529384,34.49420669,128.49,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904529385,11.96638672,128.49,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904529585,8.3264,128.49,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904529783,1.35495552,128.5,128.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904530082,4.95998672,128.53,128.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904530289,8.3242,128.53,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904530489,2.67448088,128.54,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904530695,1.35448088,128.54,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904531090,1.32,128.53,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904531600,2.67448088,128.54,128.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904531795,1.32,128.52,128.48,3.38855497]
["bitfinex-derivatives","SOLF0:USTF0",1765904532001,1.32,128.52,128.48,0.05855497]
["bitfinex-derivatives","SOLF0:USTF0",1765904532206,1.32,128.51,128.48,0.05855497]
["bitfinex-derivatives","SOLF0:USTF0",1765904532495,8.3254,128.5,128.48,0.05855497]
["bitfinex-derivatives","SOLF0:USTF0",1765904532901,1.32,128.49,128.48,0.05855497]
["bitfinex-derivatives","SOLF0:USTF0",1765904533287,1.26,128.45,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904533990,8.2677,128.46,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904534196,1.26,128.45,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904534491,0.05105084,128.45,128.42,3.38146848]
["bitfinex-derivatives","SOLF0:USTF0",1765904535496,0.00105084,128.45,128.42,3.38146848]
["bitfinex-derivatives","SOLF0:USTF0",1765904535696,1.26,128.51,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904536001,7.0049,128.51,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904536194,8.3149,128.51,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904536799,8.3149,128.51,128.48,0.05898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904538399,8.3149,128.51,128.48,3.38898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904539291,1.31,128.51,128.48,3.38898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904540702,8.3149,128.51,128.48,3.38898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904541599,66.08,128.52,128.48,3.38898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904541906,67.39,128.52,128.48,3.38898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904542399,1.31,128.51,128.48,0.05898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904543702,7.0055,128.5,128.48,0.05898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904544608,8.3155,128.5,128.48,0.05898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904545011,8.3159,128.49,128.48,0.05898321]
["bitfinex-derivatives","SOLF0:USTF0",1765904545412,1.26,128.48,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904545705,1.26,128.47,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904545905,8.2682,128.45,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904546109,1.26,128.44,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904546308,8.2682,128.45,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904546520,0.05082249,128.43,128.41,3.37940855]
["bitfinex-derivatives","SOLF0:USTF0",1765904549111,0.05082249,128.43,128.41,10.38960855]
["bitfinex-derivatives","SOLF0:USTF0",1765904549311,0.05082249,128.43,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904554214,0.05082249,128.43,128.41,3.19940855]
["bitfinex-derivatives","SOLF0:USTF0",1765904554516,0.05082249,128.43,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904554914,1.3,128.49,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904555110,8.3065,128.49,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904556009,0.02200766,128.48,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904556717,1.32200766,128.48,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904557620,0.02200766,128.48,128.46,3.20343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904559323,1.3,128.47,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904559720,8.32850766,128.48,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904560119,8.307,128.47,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904560533,1.3,128.47,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904562224,8.32850766,128.48,128.46,0.05343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904562532,0.02200766,128.48,128.46,3.20343617]
["bitfinex-derivatives","SOLF0:USTF0",1765904563233,0.02200766,128.48,128.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904563426,0.00200766,128.48,128.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904563823,0.00200766,128.48,128.47,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1765904566722,2.65448088,128.54,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904566924,1.35448088,128.54,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904567529,1.35448088,128.54,128.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904567835,1.35448088,128.54,128.51,3.20420156]
["bitfinex-derivatives","SOLF0:USTF0",1765904568230,1.32,128.55,128.51,3.20420156]
["bitfinex-derivatives","SOLF0:USTF0",1765904568428,1.32,128.55,128.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904568634,1.32,128.56,128.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904569928,68.73416464,128.57,128.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904570329,1.32,128.56,128.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904570538,1.32,128.56,128.53,3.20332329]
["bitfinex-derivatives","SOLF0:USTF0",1765904572443,1.32,128.6,128.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904572735,1.32,128.6,128.56,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1765904572942,1.32,128.58,128.56,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1765904573331,4.95285413,128.58,128.56,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1765904573536,8.3212,128.58,128.56,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1765904574240,1.32,128.59,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904576041,8.3204,128.6,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904576743,1.32,128.6,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904578048,1.32,128.59,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904578537,8.3201,128.6,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904578840,67.39371689,128.61,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904579543,74.39321689,128.61,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904579746,1.32,128.6,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904580540,75.71351689,128.61,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904580940,74.39351689,128.61,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904581345,8.32,128.6,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904582547,1.32,128.58,128.56,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1765904582743,26.45174155,128.63,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904582945,1.32,128.62,128.56,3.2013926]
["bitfinex-derivatives","SOLF0:USTF0",1765904583248,1.32,128.62,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904583548,8.3194,128.61,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904583746,8.3194,128.61,128.58,3.41948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904584546,8.32,128.6,128.58,0.04948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904584736,1.32,128.59,128.58,0.04948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904584940,1.32,128.6,128.58,0.04948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904585549,10.64367485,128.6,128.58,0.04948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904585851,1.32,128.59,128.58,0.04948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904587150,8.3205,128.59,128.58,0.04948013]
["bitfinex-derivatives","SOLF0:USTF0",1765904587349,3.59367485,128.57,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904587549,1.27,128.56,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904588143,1.27,128.56,128.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904588449,0.04948013,128.55,128.52,3.42079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904588648,0.04948013,128.55,128.52,10.42499633]
["bitfinex-derivatives","SOLF0:USTF0",1765904589246,3.64315498,128.55,128.52,3.42079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904589547,2.37315498,128.55,128.52,3.42079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904590248,0.04948013,128.55,128.52,3.42079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904591546,0.04948013,128.55,128.52,10.42499633]
["bitfinex-derivatives","SOLF0:USTF0",1765904591851,0.04948013,128.55,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904592049,0.04948013,128.55,128.52,7.05499633]
["bitfinex-derivatives","SOLF0:USTF0",1765904592050,1.31948013,128.55,128.52,3.42079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904592250,1.27,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904593346,1.27,128.54,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904593548,2.32367485,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904593747,3.59367485,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904594149,8.2737,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904594350,10.59737485,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904594651,3.59367485,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904596057,1.27,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904596362,3.59367485,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904597856,1.27,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904598059,3.59367485,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904599956,1.27,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904600955,9.32717485,128.54,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904601148,1.27,128.53,128.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1765904601675,0.04948013,128.55,128.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904602352,0.04948013,128.55,128.54,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1765904602558,69.63367485,128.61,128.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904603157,68.36367485,128.61,128.58,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1765904603453,1.32,128.62,128.58,10.42100864]
["bitfinex-derivatives","SOLF0:USTF0",1765904603753,1.32,128.62,128.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765904606559,3.64367485,128.61,128.58,3.42000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904607866,1.32,128.6,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904608962,8.32,128.6,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904609155,3.64367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904612158,8.3205,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904612463,3.64367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904613061,2.32367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904613859,3.64367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904615567,10.64417485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904622576,3.64367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904623864,1.32,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904624068,3.64367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904624882,1.32,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904625075,3.64367485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904625581,10.64417485,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904626078,10.64488593,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904632798,1.32,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904634692,3.64438593,128.61,128.58,3.20000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904635190,1.32,128.6,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904636996,1.32,128.6,128.58,3.20000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904637190,3.64438593,128.61,128.58,3.20000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904637494,1.32,128.6,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904638195,8.32,128.6,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904638389,3.64438593,128.59,128.58,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1765904640698,3.64438593,128.59,128.58,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765904640989,1.27,128.56,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904641196,3.59438593,128.54,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904641399,1.27,128.51,128.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904641599,3.59438593,128.48,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904641794,3.59438593,128.46,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904641997,3.59438593,128.46,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904642188,0.05000864,128.46,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904642694,1.32000864,128.46,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904643993,3.60438593,128.45,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904644202,1.28,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904644696,2.32438593,128.45,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904644697,3.60438593,128.45,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904646589,2.32438593,128.45,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904646788,1.33000864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904647287,0.05000864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904648294,0.05000864,128.46,128.42,112.17371271]
["bitfinex-derivatives","SOLF0:USTF0",1765904648602,8.64e-06,128.46,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904648790,8.64e-06,128.46,128.42,114.29231508]
["bitfinex-derivatives","SOLF0:USTF0",1765904648791,8.64e-06,128.46,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904648990,8.64e-06,128.46,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904652299,8.64e-06,128.46,128.43,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1765904652501,8.64e-06,128.46,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904652894,1.33000864,128.46,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904653795,1.33000864,128.46,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904654207,1.33000864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904654398,8.64e-06,128.46,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904657006,1.33000864,128.46,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765904658801,1.33,128.45,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904659496,8.3382,128.45,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904659700,1.33,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904660304,4.96860237,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904665106,1.33,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904665708,24.68201961,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904665904,1.33,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904666502,4.96860237,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904668215,1.33,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904669104,8.3392,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904669504,32.23787553,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904669699,1.33,128.45,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904669903,8.64e-06,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904670613,1.33000864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904671210,8.64e-06,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904671416,1.33000864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904672107,1.33,128.45,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904672510,7.00770864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904672710,8.33770864,128.46,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904674108,1.33,128.45,128.42,3.13881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904674710,1.33,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904675816,8.3387,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904676005,1.33,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904680013,8.64e-06,128.46,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904680217,8.64e-06,128.46,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904680717,8.64e-06,128.46,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904681717,8.64e-06,128.46,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904682217,8.64e-06,128.46,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904685014,1.33000864,128.46,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904685418,8.64e-06,128.46,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904690422,1.33000864,128.46,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904690614,1.33000864,128.46,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904690815,1.33000864,128.46,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904691131,1.33000864,128.46,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904691630,8.3382,128.45,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904692528,1.33,128.44,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904694246,1.33,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904694434,1.33,128.44,128.42,3.30881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904698735,1.33,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904699036,8.3387,128.44,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904699219,1.33,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904699426,8.3392,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904700528,15.5407672,128.43,128.42,0.05881271]
["bitfinex-derivatives","SOLF0:USTF0",1765904700829,1.27,128.41,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904701028,1.27,128.4,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904701232,1.27,128.4,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904701436,1.27,128.39,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765904701634,1.27,128.39,128.34,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1765904701935,1.32298886,128.38,128.35,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1765904702630,1.27,128.37,128.35,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1765904703036,1.27,128.36,128.35,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1765904704439,71.06796665,128.38,128.35,3.20843154]
["bitfinex-derivatives","SOLF0:USTF0",1765904704836,66.15298886,128.38,128.35,3.20843154]
["bitfinex-derivatives","SOLF0:USTF0",1765904705132,0.05298886,128.38,128.35,3.20843154]
["bitfinex-derivatives","SOLF0:USTF0",1765904707337,0.05298886,128.38,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904710733,0.00298886,128.38,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904712242,9.3402409,128.43,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904712642,2.3305409,128.43,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904712843,69.7705409,128.44,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904713043,68.4505409,128.44,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904713238,68.4505409,128.44,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904713437,69.7705409,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904715344,67.44,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904715544,66.12,128.44,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904715744,2.3305409,128.46,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904715938,3.6505409,128.46,128.42,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1765904716445,3.6505409,128.46,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904718143,2.3305409,128.46,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904718339,1.32,128.45,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904719747,8.3282,128.45,128.41,0.05684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904719953,3.6505409,128.43,128.41,0.05684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904721346,3.6505409,128.43,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904721647,2.3305409,128.43,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904723346,3.6505409,128.43,128.41,0.05684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904723643,8.3287,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904723840,1.32,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904725044,1.32,128.43,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904725747,8.3287,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904726350,1.32,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904726549,2.3305409,128.44,128.41,3.20684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904726844,2.3305409,128.46,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904727245,3.6505409,128.46,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904728554,1.32,128.45,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904728752,1.32,128.43,128.41,0.05684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904729951,3.6505409,128.42,128.41,0.05684408]
["bitfinex-derivatives","SOLF0:USTF0",1765904730151,3.6505409,128.42,128.33,10.40072221]
["bitfinex-derivatives","SOLF0:USTF0",1765904730152,1.32,128.41,128.33,10.40072221]
["bitfinex-derivatives","SOLF0:USTF0",1765904730454,3.5905409,128.38,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904730854,2.3305409,128.36,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904731357,2.3887701,128.36,128.34,3.20693021]
["bitfinex-derivatives","SOLF0:USTF0",1765904731850,0.0582292,128.36,128.34,3.20693021]
["bitfinex-derivatives","SOLF0:USTF0",1765904734351,0.0582292,128.36,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904738659,2.3305409,128.4,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904739356,3.6605409,128.41,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904739757,10.6708409,128.41,128.38,3.41507541]
["bitfinex-derivatives","SOLF0:USTF0",1765904740261,3.6605409,128.39,128.38,0.05507541]
["bitfinex-derivatives","SOLF0:USTF0",1765904740761,3.6605409,128.39,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904740762,1.33,128.38,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904740965,2.3305409,128.37,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904741357,3.6605409,128.37,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904741659,2.3305409,128.35,128.34,0.05076411]
["bitfinex-derivatives","SOLF0:USTF0",1765904741860,2.3305409,128.35,128.34,3.41076411]
["bitfinex-derivatives","SOLF0:USTF0",1765904743862,0.05428117,128.36,128.34,3.41076411]
["bitfinex-derivatives","SOLF0:USTF0",1765904748656,0.05428117,128.36,128.35,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765904751465,0.05428117,128.36,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904753562,0.05428117,128.36,128.35,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765904758073,1.33,128.4,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904758270,10.6708409,128.41,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904758466,1.33,128.4,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904758769,1.33,128.35,128.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904759162,1.33,128.34,128.32,0.05617318]
["bitfinex-derivatives","SOLF0:USTF0",1765904760169,2.3305409,128.33,128.32,0.05617318]
["bitfinex-derivatives","SOLF0:USTF0",1765904760666,5.2205409,128.33,128.32,0.05617318]
["bitfinex-derivatives","SOLF0:USTF0",1765904760872,3.6605409,128.33,128.32,0.05617318]
["bitfinex-derivatives","SOLF0:USTF0",1765904763169,5.2205409,128.33,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904763468,3.6605409,128.33,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904763974,5.2205409,128.33,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904764866,3.6605409,128.33,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904765267,7.06362167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904765268,10.71416257,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904765475,1.32,128.33,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904766268,10.71416257,128.34,128.32,3.33189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904766471,8.38362167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904766674,1.36942167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904766881,0.04942167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904767065,1.36942167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904767270,8.38362167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904767677,1.36942167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904767871,0.04942167,128.34,128.32,0.00189201]
["bitfinex-derivatives","SOLF0:USTF0",1765904768173,0.04942167,128.34,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904769081,1.32,128.39,128.33,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765904769378,8.3813,128.4,128.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904770282,8.3813,128.4,128.36,3.38963761]
["bitfinex-derivatives","SOLF0:USTF0",1765904770577,1.37,128.38,128.36,0.05963761]
["bitfinex-derivatives","SOLF0:USTF0",1765904771578,5.0118125,128.37,128.36,0.05963761]
["bitfinex-derivatives","SOLF0:USTF0",1765904771785,1.31,128.36,128.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765904772675,0.05265525,128.34,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904773588,1.36265525,128.34,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904773996,0.05265525,128.34,128.32,3.38091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904774295,1.36265525,128.34,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904774985,4.9518125,128.33,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904775489,0.05265525,128.34,128.32,3.38091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904776683,1.36265525,128.34,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904776887,1.31,128.33,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904780092,8.3247,128.33,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904780280,74.4847,128.33,128.32,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904781485,74.4847,128.33,128.32,0.00091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904783491,75.84129292,128.33,128.32,0.00091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904785291,0.05265525,128.34,128.32,3.33091322]
["bitfinex-derivatives","SOLF0:USTF0",1765904787695,0.00265525,128.34,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904788797,66.16,128.4,128.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904789698,66.16,128.4,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765904789996,0.05487722,128.4,128.37,3.36081979]
["bitfinex-derivatives","SOLF0:USTF0",1765904790591,0.05487722,128.4,128.37,10.37321979]
["bitfinex-derivatives","SOLF0:USTF0",1765904790793,0.05487722,128.4,128.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765904798505,0.05487722,128.4,128.38,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1765904798708,0.00487722,128.4,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904798914,9.91370704,128.51,128.41,109.049]
["bitfinex-derivatives","SOLF0:USTF0",1765904799209,2.72,128.51,128.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904799387,73.33370704,128.54,128.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904799593,9.91370704,128.58,128.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904799801,2.72,128.56,128.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904800199,2.72,128.54,128.52,0.04979207]
["bitfinex-derivatives","SOLF0:USTF0",1765904800899,116.06820704,128.62,128.52,3.40979207]
["bitfinex-derivatives","SOLF0:USTF0",1765904801203,6.35546887,128.61,128.56,0.05866936]
["bitfinex-derivatives","SOLF0:USTF0",1765904801400,66.14,128.62,128.56,3.41866936]
["bitfinex-derivatives","SOLF0:USTF0",1765904801899,9.91370704,128.67,128.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904802105,2.72,128.65,128.61,0.05305211]
["bitfinex-derivatives","SOLF0:USTF0",1765904802307,6.35546887,128.62,128.61,0.05305211]
["bitfinex-derivatives","SOLF0:USTF0",1765904803402,4.28,128.62,128.61,0.00305211]
["bitfinex-derivatives","SOLF0:USTF0",1765904803710,2.67,128.59,128.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904803999,2.67,128.58,128.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904804199,2.67,128.58,128.53,7.73235437]
["bitfinex-derivatives","SOLF0:USTF0",1765904804404,2.67,128.57,128.54,7.73235437]
["bitfinex-derivatives","SOLF0:USTF0",1765904804594,0.05569156,128.56,128.55,7.73235437]
["bitfinex-derivatives","SOLF0:USTF0",1765904804998,2.72569156,128.56,128.55,7.73235437]
["bitfinex-derivatives","SOLF0:USTF0",1765904805495,2.72569156,128.56,128.54,0.05617767]
["bitfinex-derivatives","SOLF0:USTF0",1765904805496,113.20889156,128.56,128.54,0.05617767]
["bitfinex-derivatives","SOLF0:USTF0",1765904805799,2.67,128.55,128.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904806005,2.62,128.53,128.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904806200,2.62,128.52,128.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904806912,2.67817943,128.5,128.47,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1765904808302,9.68367943,128.5,128.47,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1765904808502,2.62,128.49,128.47,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1765904809601,7.06367943,128.5,128.47,3.41031128]
["bitfinex-derivatives","SOLF0:USTF0",1765904809602,0.05817943,128.5,128.47,3.41031128]
["bitfinex-derivatives","SOLF0:USTF0",1765904810001,7.0022,128.56,128.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904810307,2.62,128.55,128.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904810512,2.62,128.54,128.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904811010,2.62,128.53,128.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765904811309,9.67834408,128.52,128.5,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1765904811514,2.62,128.51,128.5,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1765904823112,2.62,128.51,128.5,7.67440504]
["bitfinex-derivatives","SOLF0:USTF0",1765904823311,9.67834408,128.52,128.5,7.67789152]
["bitfinex-derivatives","SOLF0:USTF0",1765904823520,2.62,128.51,128.5,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1765904823820,0.05374408,128.52,128.5,7.67776226]
["bitfinex-derivatives","SOLF0:USTF0",1765904824021,2.66374408,128.52,128.5,0.05644566]
["bitfinex-derivatives","SOLF0:USTF0",1765904824719,2.56,128.49,128.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765904825020,68.64,128.48,128.42,11.01590292]
["bitfinex-derivatives","SOLF0:USTF0",1765904825209,2.56,128.47,128.43,11.01590292]
["bitfinex-derivatives","SOLF0:USTF0",1765904825406,2.56,128.47,128.44,7.62590292]
["bitfinex-derivatives","SOLF0:USTF0",1765904825612,2.56,128.46,128.45,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765904825821,2.56,128.46,128.44,0.05295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904826221,9.5681,128.45,128.44,0.05295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904829222,9.5681,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904829419,15.81006302,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904829817,33.51022596,128.47,128.44,3.39295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904830024,66.1,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904831127,73.1076,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904831422,75.6176,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904831813,2.51,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904832017,75.6176,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904833619,2.51,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904834822,9.5181,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904835030,7.0081,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904835426,9.5181,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904837131,7.0081,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904837427,13.25006302,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904838631,7.0081,128.45,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904840231,68.61,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904840434,66.1,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904842032,68.61,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904842336,75.6177,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904842728,66.1,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904843130,68.61,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904844631,75.6178,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904845033,73.1078,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904845238,75.6178,128.46,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904845436,0.05981199,128.47,128.44,0.00295948]
["bitfinex-derivatives","SOLF0:USTF0",1765904845932,0.05981199,128.47,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765904846633,0.05981199,128.47,128.45,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1765904846833,0.05981199,128.47,128.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765904850743,2.51,128.54,128.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765904851545,0.05331147,128.52,128.49,3.44416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904853748,0.05331147,128.52,128.49,10.45006821]
["bitfinex-derivatives","SOLF0:USTF0",1765904854050,0.05331147,128.52,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765904855750,0.05331147,128.52,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904857254,0.05331147,128.52,128.51,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765904857553,0.05331147,128.52,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904862860,2.55331147,128.52,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904863155,0.05331147,128.52,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904864365,4.878851,128.52,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904864569,2.5,128.51,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904865361,4.878851,128.52,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904866372,4.82553953,128.5,128.49,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904867175,11.83093953,128.5,128.49,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904867471,4.82553953,128.5,128.49,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904867975,2.378851,128.52,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904868168,4.878851,128.52,128.49,3.19416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904868669,4.82553953,128.5,128.49,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904869269,2.55331147,128.52,128.49,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904869470,2.32553953,128.5,128.49,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904872084,11.83093953,128.5,128.49,0.00416821]
["bitfinex-derivatives","SOLF0:USTF0",1765904874182,2.45,128.47,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904874480,2.32553953,128.45,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904874867,2.45,128.44,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904875064,0.05466027,128.44,128.42,3.18940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904875579,2.32553953,128.43,128.42,0.04940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904876378,2.32553953,128.43,128.42,3.18940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904878483,0.05466027,128.44,128.42,3.18940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904878781,2.3801998,128.44,128.42,3.18940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904880379,2.45,128.43,128.42,0.04940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904880678,4.77553953,128.43,128.42,0.04940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904880876,0.05466027,128.44,128.42,3.18940441]
["bitfinex-derivatives","SOLF0:USTF0",1765904882279,0.05466027,128.44,128.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904882881,2.32553953,128.49,128.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904883085,4.82553953,128.49,128.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904883377,2.32553953,128.49,128.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904883576,70.92553953,128.51,128.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765904883879,2.51,128.48,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904885582,7.05555356,128.49,128.47,3.17868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904885779,0.04945356,128.49,128.47,3.17868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904889280,0.04945356,128.49,128.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904890189,2.55945356,128.49,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904890684,2.51,128.48,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904891786,9.56555356,128.49,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904892190,2.55945356,128.49,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904893488,0.04945356,128.49,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904893682,0.04945356,128.49,128.47,3.17868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904893988,2.55945356,128.49,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904894184,9.5165,128.48,128.47,0.05868235]
["bitfinex-derivatives","SOLF0:USTF0",1765904897291,2.45,128.46,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904897495,2.45,128.44,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904897701,2.45,128.43,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904897902,7.0088,128.44,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904898201,0.05474326,128.43,128.41,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904898501,0.05474326,128.43,128.41,3.17813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904902694,9.51404326,128.43,128.41,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904903897,2.50474326,128.43,128.41,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904905904,13.09443493,128.42,128.41,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904906495,79.19443493,128.42,128.41,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904908905,79.20245444,128.42,128.41,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1765904913311,7.0109,128.4,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904913501,2.39,128.39,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765904913906,2.39,128.38,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765904914304,2.44905167,128.37,128.35,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904915113,68.51,128.36,128.35,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904915503,75.523,128.36,128.35,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904916813,79.16575444,128.36,128.35,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904918917,0.05905167,128.37,128.35,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904919109,66.19905167,128.37,128.35,3.31159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904919419,9.403,128.36,128.35,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765904925320,9.4046,128.34,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904925520,66.16,128.33,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904925721,68.55,128.33,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904926023,66.16,128.33,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904926318,66.21106976,128.33,128.3,3.31990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904929114,66.21106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904931132,0.05106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904931421,0.05106976,128.33,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904932918,2.44106976,128.33,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904933918,9.45576976,128.33,128.3,3.31990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904935025,2.39,128.32,128.3,3.31990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904935419,9.45576976,128.33,128.3,3.31990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904935719,0.05106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904936024,2.44106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904936220,0.05106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904937827,2.44106976,128.33,128.3,3.31990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904938925,0.05106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904939931,2.44106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904940130,0.05106976,128.33,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904940427,0.05106976,128.33,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765904941525,2.44106976,128.33,128.3,3.31990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904942729,2.44106976,128.33,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904942935,2.39,128.31,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904943823,9.4058,128.31,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904944022,109.17196976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904944023,2.45106976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904944225,68.63106976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904944427,2.4,128.32,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904944920,66.23106976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904945126,68.63106976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904945726,75.64576976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904945926,2.4,128.32,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904946624,2.4,128.32,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904947332,2.4,128.31,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904947630,9.4153,128.32,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904947931,69.8738242,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904948335,72.2738242,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904948631,0.05106976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904949224,2.45106976,128.33,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904949537,2.4,128.32,128.3,3.32990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904949837,2.33364903,128.31,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904950024,4.73364903,128.31,128.3,0.05990886]
["bitfinex-derivatives","SOLF0:USTF0",1765904950228,2.4,128.3,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904950431,2.33364903,128.29,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904950640,4.73364903,128.29,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904950937,2.4,128.28,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904951324,0.05301699,128.27,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904952437,0.05301699,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904952631,2.38666602,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904952934,4.78666602,128.27,128.25,0.04925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904953634,4.78666602,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904953835,2.38666602,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904954638,2.4,128.26,128.25,0.04925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904954825,0.05301699,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904955030,2.38666602,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904956128,0.05301699,128.27,128.25,3.31925451]
["bitfinex-derivatives","SOLF0:USTF0",1765904956529,0.05301699,128.27,128.25,10.33825451]
["bitfinex-derivatives","SOLF0:USTF0",1765904956737,0.05301699,128.27,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904959234,0.05301699,128.27,128.26,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765904959936,0.00301699,128.27,128.26,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765904961039,12.43278703,128.34,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904961040,9.34844903,128.33,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904961239,2.45,128.32,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904961640,7.0153,128.32,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904961842,0.0572508,128.31,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904965046,2.33364903,128.34,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904965251,66.2,128.35,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904965745,66.2,128.35,128.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904966043,66.25971606,128.35,128.32,3.31958244]
["bitfinex-derivatives","SOLF0:USTF0",1765904966644,0.05971606,128.35,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904970148,4.89336509,128.35,128.32,3.31958244]
["bitfinex-derivatives","SOLF0:USTF0",1765904971249,2.39336509,128.35,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904971444,0.05971606,128.35,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904972847,0.05971606,128.35,128.33,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765904973047,0.05971606,128.35,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765904973846,2.55971606,128.35,128.32,3.16958244]
["bitfinex-derivatives","SOLF0:USTF0",1765904974561,4.83364903,128.34,128.32,0.04958244]
["bitfinex-derivatives","SOLF0:USTF0",1765904974743,0.05971606,128.35,128.32,3.34958244]
["bitfinex-derivatives","SOLF0:USTF0",1765904975046,2.56,128.39,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904975847,2.56,128.39,128.35,0.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1765904976053,2.56,128.39,128.35,3.35107761]
["bitfinex-derivatives","SOLF0:USTF0",1765904976054,0.06004235,128.38,128.35,3.35107761]
["bitfinex-derivatives","SOLF0:USTF0",1765904978048,2.33364903,128.44,128.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904978243,2.62,128.43,128.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904979046,0.05919651,128.42,128.4,0.05460655]
["bitfinex-derivatives","SOLF0:USTF0",1765904979656,0.05919651,128.42,128.4,3.35460655]
["bitfinex-derivatives","SOLF0:USTF0",1765904982146,4.94986733,128.41,128.4,0.05460655]
["bitfinex-derivatives","SOLF0:USTF0",1765904985762,2.57,128.38,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904985954,4.89986733,128.38,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904986350,109.0506,128.41,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904986351,4.89986733,128.36,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904987059,0.0512385,128.35,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904988560,0.0512385,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765904991558,0.0512385,128.35,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765904991959,2.6212385,128.35,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765904992256,0.0512385,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765904992663,2.38110583,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765904993567,0.0512385,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765904996860,0.0512385,128.35,128.33,10.37425536]
["bitfinex-derivatives","SOLF0:USTF0",1765904997051,0.0512385,128.35,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765905000265,2.6212385,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905000569,0.0512385,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905001659,0.0512385,128.35,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905001660,4.89986733,128.34,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905001862,2.32986733,128.34,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905002069,4.95110583,128.35,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905002270,2.57,128.34,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905003272,0.0512385,128.35,128.33,3.35965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905003866,4.95110583,128.35,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905004068,2.57,128.34,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905004369,4.95110583,128.35,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905005169,2.57,128.34,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905005359,9.5841,128.34,128.33,0.05965536]
["bitfinex-derivatives","SOLF0:USTF0",1765905005564,2.51,128.33,128.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905005758,4.83986733,128.31,128.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905006569,4.83986733,128.31,128.28,0.05434396]
["bitfinex-derivatives","SOLF0:USTF0",1765905006763,0.05577796,128.3,128.28,3.37434396]
["bitfinex-derivatives","SOLF0:USTF0",1765905010075,0.05577796,128.3,128.28,0.05434396]
["bitfinex-derivatives","SOLF0:USTF0",1765905010076,2.56577796,128.3,128.28,0.05434396]
["bitfinex-derivatives","SOLF0:USTF0",1765905010776,4.83986733,128.29,128.28,0.05434396]
["bitfinex-derivatives","SOLF0:USTF0",1765905011378,73.89970173,128.29,128.28,0.05434396]
["bitfinex-derivatives","SOLF0:USTF0",1765905011579,73.89970173,128.29,128.19,69.92970173]
["bitfinex-derivatives","SOLF0:USTF0",1765905011580,2.46,128.26,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905012581,0.05517064,128.25,128.23,3.36950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905014883,2.46,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905015089,68.64,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905016583,0.05517064,128.25,128.23,3.36950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905016785,2.51517064,128.25,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905016992,6.10970173,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905017882,2.46,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905018077,9.53427064,128.25,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905018285,2.46,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905018488,7.07427064,128.25,128.23,3.36950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905018688,9.53427064,128.25,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905020087,2.46,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905020294,6.10970173,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905021496,2.46,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905021996,6.10970173,128.24,128.23,0.04950827]
["bitfinex-derivatives","SOLF0:USTF0",1765905022779,6.10970173,128.24,128.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905022780,2.41,128.2,128.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905022987,7.0215,128.21,128.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905023187,9.4315,128.21,128.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905023583,2.41,128.2,128.13,3.64970173]
["bitfinex-derivatives","SOLF0:USTF0",1765905023784,2.41,128.2,128.1,179.25670173]
["bitfinex-derivatives","SOLF0:USTF0",1765905023785,0.0589921,128.18,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905025290,2.4689921,128.18,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905025596,68.6889921,128.18,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905025787,66.2789921,128.18,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905025988,73.3018921,128.18,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905026294,75.7118921,128.18,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905026491,7.0235,128.17,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905026794,9.4335,128.17,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905027490,7.0235,128.17,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905027692,7.0235,128.17,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905028190,68.6889921,128.18,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905029093,75.7118921,128.18,128.15,3.37640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905029294,2.41,128.17,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905029793,9.434,128.16,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905030588,13.08370173,128.16,128.15,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765905030794,13.08370173,128.16,128.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905030795,2.35,128.13,128.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905030988,2.35,128.12,128.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905031294,2.35,128.11,128.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905031702,2.40275677,128.11,128.08,3.3723788]
["bitfinex-derivatives","SOLF0:USTF0",1765905031904,2.35,128.09,128.08,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1765905032201,68.59,128.09,128.08,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1765905036698,66.24,128.09,128.08,3.2623788]
["bitfinex-derivatives","SOLF0:USTF0",1765905036898,66.24,128.09,128.08,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1765905037502,66.24,128.09,128.08,3.2623788]
["bitfinex-derivatives","SOLF0:USTF0",1765905038102,66.24,128.09,128.08,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1765905038609,66.24,128.09,128.08,3.2623788]
["bitfinex-derivatives","SOLF0:USTF0",1765905038909,66.24,128.09,128.08,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1765905039515,0.05275677,128.11,128.08,3.2623788]
["bitfinex-derivatives","SOLF0:USTF0",1765905041617,0.05275677,128.11,128.08,10.2905788]
["bitfinex-derivatives","SOLF0:USTF0",1765905041918,0.05275677,128.11,128.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905044411,0.00275677,128.11,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905044719,66.28,128.16,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905045215,66.28,128.16,128.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905045520,0.05841537,128.15,128.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905046616,23.09147343,128.19,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905046915,66.28,128.2,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905047317,68.69,128.2,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905047708,0.05136268,128.19,128.16,3.3195602]
["bitfinex-derivatives","SOLF0:USTF0",1765905057118,0.05136268,128.19,128.16,10.3434602]
["bitfinex-derivatives","SOLF0:USTF0",1765905057324,0.05136268,128.19,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905058314,0.00136268,128.19,128.17,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1765905058519,0.00136268,128.19,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905062027,0.00136268,128.19,128.18,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765905063723,0.00136268,128.19,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905064028,2.46136268,128.19,128.16,3.3895602]
["bitfinex-derivatives","SOLF0:USTF0",1765905065322,2.46136268,128.19,128.16,0.0595602]
["bitfinex-derivatives","SOLF0:USTF0",1765905065837,0.00136268,128.19,128.16,0.0595602]
["bitfinex-derivatives","SOLF0:USTF0",1765905066125,2.46136268,128.19,128.16,0.0595602]
["bitfinex-derivatives","SOLF0:USTF0",1765905067522,2.46136268,128.19,128.16,3.3895602]
["bitfinex-derivatives","SOLF0:USTF0",1765905067523,0.00136268,128.19,128.16,3.3895602]
["bitfinex-derivatives","SOLF0:USTF0",1765905069627,0.00136268,128.19,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905070616,0.00136268,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765905071031,0.00136268,128.19,128.16,0.0595602]
["bitfinex-derivatives","SOLF0:USTF0",1765905071229,0.00136268,128.19,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905072524,0.00136268,128.19,128.16,0.0595602]
["bitfinex-derivatives","SOLF0:USTF0",1765905072525,2.33854071,128.19,128.16,3.3895602]
["bitfinex-derivatives","SOLF0:USTF0",1765905076033,0.00136268,128.19,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905078226,0.00136268,128.19,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905082429,0.00136268,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765905083433,0.00136268,128.19,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905084937,0.00136268,128.19,128.16,3.3895602]
["bitfinex-derivatives","SOLF0:USTF0",1765905085328,0.00136268,128.19,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905087738,0.00136268,128.19,128.16,3.3895602]
["bitfinex-derivatives","SOLF0:USTF0",1765905089340,0.00136268,128.19,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905092044,0.00136268,128.19,128.18,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765905092348,2.33717803,128.26,128.18,186.74241419]
["bitfinex-derivatives","SOLF0:USTF0",1765905092532,2.46,128.27,128.21,2.33717803]
["bitfinex-derivatives","SOLF0:USTF0",1765905092738,2.46,128.27,128.21,5.66717803]
["bitfinex-derivatives","SOLF0:USTF0",1765905093051,9.478,128.27,128.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905093238,0.05530527,128.26,128.24,3.3874651]
["bitfinex-derivatives","SOLF0:USTF0",1765905093942,1.35696321,128.31,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765905094141,2.33717803,128.32,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765905094451,7.015,128.33,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765905094642,9.525,128.33,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765905094950,0.0537567,128.32,128.29,3.29109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905095140,0.0537567,128.32,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905095746,2.5637567,128.32,128.29,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905096045,2.5637567,128.32,128.29,3.29109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905099154,0.0537567,128.32,128.29,3.29109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905103357,4.90093473,128.32,128.29,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905103553,2.51,128.3,128.29,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905103752,4.84717803,128.3,128.29,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905106264,2.5637567,128.32,128.29,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905106455,2.33717803,128.31,128.29,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905106967,0.0537567,128.32,128.29,3.29109679]
["bitfinex-derivatives","SOLF0:USTF0",1765905109160,0.0537567,128.32,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905109464,0.0037567,128.32,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905110759,7.0125,128.37,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905111158,9.5718,128.39,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905111464,2.56,128.39,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905111864,9.62663776,128.38,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905113868,9.5728,128.37,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905114468,2.56,128.36,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905115055,9.5728,128.37,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905116160,0.05463776,128.38,128.35,3.29919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905118976,0.05463776,128.38,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905118977,2.61463776,128.38,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905119456,2.56,128.37,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905119856,9.5725,128.37,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905120063,2.56,128.36,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905122559,9.5725,128.37,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905122764,0.05463776,128.38,128.35,3.29919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905123273,2.61463776,128.38,128.35,3.29919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905123456,2.61463776,128.38,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905123864,9.573,128.36,128.35,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905124159,0.05463776,128.38,128.35,3.33919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905124363,2.61463776,128.38,128.35,3.33919611]
["bitfinex-derivatives","SOLF0:USTF0",1765905124567,2.56,128.46,128.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905124960,2.56,128.46,128.37,6.24915478]
["bitfinex-derivatives","SOLF0:USTF0",1765905124961,3.9153513,128.46,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905125564,0.05597595,128.44,128.42,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1765905127258,9.62507595,128.44,128.42,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1765905127470,2.56,128.43,128.42,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1765905127670,2.56,128.43,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905127975,9.5707,128.41,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905128376,2.56,128.44,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905128564,0.05717996,128.42,128.39,3.33442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905129371,0.05717996,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905130979,0.05717996,128.42,128.39,3.33442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905131778,0.05717996,128.42,128.39,10.34572568]
["bitfinex-derivatives","SOLF0:USTF0",1765905131979,0.05717996,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905134982,0.05717996,128.42,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905135475,0.05717996,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905135678,2.61717996,128.42,128.39,0.05442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905136678,9.5704,128.41,128.39,0.05442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905137374,2.56,128.41,128.39,0.05442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905138177,7.06737996,128.42,128.39,3.33442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905138382,0.05717996,128.42,128.39,3.33442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905139281,0.05717996,128.42,128.4,10.13643793]
["bitfinex-derivatives","SOLF0:USTF0",1765905139585,0.05717996,128.42,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905140083,0.05717996,128.42,128.39,3.33442568]
["bitfinex-derivatives","SOLF0:USTF0",1765905141184,0.05717996,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905142785,0.05717996,128.42,128.41,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765905146084,7.0076,128.46,128.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905147080,7.05677295,128.46,128.43,3.33455049]
["bitfinex-derivatives","SOLF0:USTF0",1765905147385,0.04917295,128.46,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905148689,0.04917295,128.46,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905149185,2.60917295,128.46,128.43,7.06375049]
["bitfinex-derivatives","SOLF0:USTF0",1765905149383,2.60917295,128.46,128.43,3.33455049]
["bitfinex-derivatives","SOLF0:USTF0",1765905149887,9.61677295,128.46,128.43,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1765905150388,0.04917295,128.46,128.43,3.33455049]
["bitfinex-derivatives","SOLF0:USTF0",1765905150788,2.60917295,128.46,128.43,3.33455049]
["bitfinex-derivatives","SOLF0:USTF0",1765905150986,0.04917295,128.46,128.43,3.33455049]
["bitfinex-derivatives","SOLF0:USTF0",1765905151789,0.04917295,128.46,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905152290,0.04917295,128.46,128.45,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765905152497,7.0052,128.51,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905152697,9.6152,128.51,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905152992,2.61,128.5,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905153698,2.61,128.5,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905154095,2.61,128.5,128.47,3.1899135]
["bitfinex-derivatives","SOLF0:USTF0",1765905154398,2.61,128.49,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905155099,2.61,128.48,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905155301,9.616,128.49,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905155792,2.61,128.48,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905160994,9.6165,128.48,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905163902,2.61,128.48,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905164616,9.6159,128.49,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905164814,9.6165,128.48,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905168307,2.61,128.49,128.47,0.0599135]
["bitfinex-derivatives","SOLF0:USTF0",1765905169120,2.55,128.47,128.39,10.31114835]
["bitfinex-derivatives","SOLF0:USTF0",1765905169318,2.55,128.45,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905170012,116.19542636,128.46,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905170013,2.55,128.43,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905170224,0.05699233,128.42,128.4,3.17861716]
["bitfinex-derivatives","SOLF0:USTF0",1765905170522,0.05699233,128.42,128.4,3.17204969]
["bitfinex-derivatives","SOLF0:USTF0",1765905173613,2.60699233,128.42,128.4,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1765905174131,0.05699233,128.42,128.4,3.17204969]
["bitfinex-derivatives","SOLF0:USTF0",1765905174827,2.60699233,128.42,128.4,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1765905176025,2.55,128.41,128.4,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1765905177025,9.5611,128.4,128.34,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765905177229,2.55,128.4,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905177429,2.55,128.42,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905178022,2.60484089,128.4,128.38,0.05369215]
["bitfinex-derivatives","SOLF0:USTF0",1765905181531,0.05484089,128.4,128.38,3.17369215]
["bitfinex-derivatives","SOLF0:USTF0",1765905182822,2.60484089,128.4,128.38,0.05369215]
["bitfinex-derivatives","SOLF0:USTF0",1765905183028,6.24663053,128.4,128.38,0.05369215]
["bitfinex-derivatives","SOLF0:USTF0",1765905183230,2.55,128.39,128.38,0.05369215]
["bitfinex-derivatives","SOLF0:USTF0",1765905183431,9.5614,128.39,128.38,0.05369215]
["bitfinex-derivatives","SOLF0:USTF0",1765905183736,2.54,128.38,128.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905183921,2.54,128.35,128.29,3.64178964]
["bitfinex-derivatives","SOLF0:USTF0",1765905184121,2.54,128.35,128.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905184827,2.59732488,128.33,128.31,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1765905187141,2.54,128.32,128.31,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1765905192932,73.23222488,128.33,128.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905192933,2.54,128.3,128.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905193836,0.05376733,128.29,128.27,3.47376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905195526,0.05376733,128.29,128.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905195731,0.05376733,128.29,128.27,0.05376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905195936,0.05376733,128.29,128.27,3.47376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905196535,0.05376733,128.29,128.27,0.05376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905196536,2.59376733,128.29,128.27,0.05376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905197237,0.05376733,128.29,128.27,0.05376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905197433,0.05376733,128.29,128.27,3.47376349]
["bitfinex-derivatives","SOLF0:USTF0",1765905200733,0.05376733,128.29,128.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905203236,0.05376733,128.29,128.28,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1765905203434,66.16,128.33,128.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905203634,7.0139,128.35,128.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905203837,2.59,128.35,128.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905204136,25.78467164,128.37,128.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905204341,2.59,128.37,128.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905204636,0.05133861,128.35,128.33,3.47118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905205434,2.64133861,128.35,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905206645,0.05133861,128.35,128.33,3.47118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905209158,0.05133861,128.35,128.33,12.81810587]
["bitfinex-derivatives","SOLF0:USTF0",1765905209452,0.05133861,128.35,128.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905209643,0.05133861,128.35,128.34,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765905210541,0.05133861,128.35,128.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905211442,0.05133861,128.35,128.34,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765905211849,0.05133861,128.35,128.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905212655,0.05133861,128.35,128.33,3.47118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905213656,2.64133861,128.35,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905213959,0.05133861,128.35,128.33,3.17118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905215157,0.05133861,128.35,128.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905220450,0.00133861,128.35,128.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905232669,0.00133861,128.35,128.33,3.24118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905232878,2.64,128.34,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905233273,4.97355783,128.35,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905234472,2.64,128.34,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905234680,9.6541,128.34,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905234877,7.0141,128.34,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905235266,9.6541,128.34,128.33,0.05118665]
["bitfinex-derivatives","SOLF0:USTF0",1765905238080,9.6064,128.3,128.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905238276,11.93861922,128.3,128.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905239175,11.99506416,128.3,128.27,3.24088112]
["bitfinex-derivatives","SOLF0:USTF0",1765905240170,2.59,128.29,128.27,0.05088112]
["bitfinex-derivatives","SOLF0:USTF0",1765905240375,4.92221922,128.28,128.27,0.05088112]
["bitfinex-derivatives","SOLF0:USTF0",1765905241183,11.93961922,128.28,128.27,0.05088112]
["bitfinex-derivatives","SOLF0:USTF0",1765905241775,2.59,128.24,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905241986,4.92221922,128.24,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905242481,2.59,128.25,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765905242880,0.05209982,128.24,128.22,3.24496812]
["bitfinex-derivatives","SOLF0:USTF0",1765905247086,0.05209982,128.24,128.22,10.26556812]
["bitfinex-derivatives","SOLF0:USTF0",1765905247289,0.05209982,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905249690,4.98221922,128.32,128.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905249998,4.98221922,128.32,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905250484,4.98221922,128.32,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905250683,0.04973044,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905252592,4.98221922,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905252988,2.65,128.29,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905253789,9.6664,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905255099,7.0164,128.3,128.28,3.23912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905255395,9.6664,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905257500,2.65,128.29,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905257689,9.6664,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905259801,2.65,128.29,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905260594,2.69973044,128.31,128.28,3.23912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905261201,2.65,128.3,128.28,3.23912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905261403,2.65,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905261589,9.6663,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905261795,2.65,128.29,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905262497,0.04973044,128.31,128.28,3.23912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905264705,0.04973044,128.31,128.28,10.25642575]
["bitfinex-derivatives","SOLF0:USTF0",1765905265000,0.04973044,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905265599,2.69973044,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905265908,0.04973044,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905267805,2.69973044,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905268609,0.04973044,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765905270412,2.65,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905271310,9.6668,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905272809,9.6668,128.29,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905273007,2.65,128.3,128.28,0.05912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905274112,2.68973044,128.31,128.28,3.29912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905274498,9.70573044,128.31,128.28,3.29912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905274698,0.04973044,128.31,128.28,3.29912575]
["bitfinex-derivatives","SOLF0:USTF0",1765905275399,0.04973044,128.31,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905275995,73.2336,128.35,128.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905276210,66.22,128.35,128.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905276711,68.92,128.35,128.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905276909,66.22,128.35,128.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905277206,0.04915016,128.34,128.32,3.39858386]
["bitfinex-derivatives","SOLF0:USTF0",1765905278612,0.04915016,128.34,128.32,10.41358386]
["bitfinex-derivatives","SOLF0:USTF0",1765905278810,0.04915016,128.34,128.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905279699,2.75,128.39,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905280102,32.62533573,128.4,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905280302,9.7609,128.4,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905280512,2.75,128.39,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765905280713,0.05803932,128.38,128.36,3.39199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905285207,2.80803932,128.38,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905286010,2.75,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905289208,6.39605304,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905290213,2.75,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905290717,9.7625,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905291509,2.75,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905296021,9.7625,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905300226,0.05803932,128.38,128.36,3.39199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905300722,2.80803932,128.38,128.36,3.39199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905301025,9.82013932,128.38,128.36,3.39199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905301330,0.05803932,128.38,128.36,3.39199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905303425,2.75,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905305626,9.7625,128.37,128.36,0.05199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905312234,9.7625,128.37,128.36,0.00199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905312433,16.9319415,128.37,128.36,0.00199386]
["bitfinex-derivatives","SOLF0:USTF0",1765905312838,16.9319415,128.37,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905312839,2.7,128.34,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905313036,2.7,128.33,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905313840,0.05987679,128.32,128.3,3.41295428]
["bitfinex-derivatives","SOLF0:USTF0",1765905315734,7.21399817,128.37,128.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905315941,5.09367093,128.37,128.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905316645,66.18,128.39,128.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905316830,0.05154598,128.37,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905322358,2.81154598,128.37,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905322543,2.81154598,128.37,128.35,0.05868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905323046,2.81154598,128.37,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905323047,2.33367093,128.36,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905323234,0.05154598,128.37,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905324946,0.05154598,128.37,128.35,0.05868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905324947,2.33367093,128.36,128.35,0.05868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905325248,2.33367093,128.36,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905325454,2.38521691,128.37,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905326361,0.05154598,128.37,128.35,3.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1765905326957,0.05154598,128.37,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905330154,68.94,128.43,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905330359,71.27367093,128.43,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905330560,68.51367093,128.43,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905330760,2.33367093,128.43,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905330958,2.33367093,128.45,128.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905331161,2.33367093,128.45,128.39,2.33367093]
["bitfinex-derivatives","SOLF0:USTF0",1765905331162,2.33367093,128.45,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905331662,5.14367093,128.45,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765905331861,2.81,128.44,128.41,3.41603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905332567,5.14367093,128.43,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905332753,2.81,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905334871,5.14058134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905335773,2.33058134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905336265,5.14058134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905337463,2.33058134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905338071,5.14058134,128.44,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905338275,2.81,128.43,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905338574,12.14938134,128.44,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905338773,2.33058134,128.44,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905339068,2.81,128.43,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905339269,5.14058134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905339669,12.15028134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905342574,5.14058134,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905342768,2.33058134,128.45,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905344573,9.33878134,128.45,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905346981,2.33058134,128.45,128.41,3.33603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905347182,2.33058134,128.45,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905348281,2.81,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905348785,9.8197,128.42,128.41,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1765905353090,2.75,128.41,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905353388,5.08058134,128.38,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905353582,2.33058134,128.38,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905354193,2.38650868,128.38,128.35,3.33154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905357890,9.39850868,128.38,128.35,3.33154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905358781,9.7626,128.37,128.35,3.33154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905359989,7.0126,128.37,128.35,3.33154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905360580,9.763,128.36,128.35,0.05154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905360785,12.09358134,128.36,128.35,0.05154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905361087,9.34358134,128.36,128.35,0.05154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905362589,12.09358134,128.36,128.35,0.05154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905363277,9.763,128.36,128.35,0.05154115]
["bitfinex-derivatives","SOLF0:USTF0",1765905365488,2.7,128.32,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905365693,5.03058134,128.32,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905366293,5.03058134,128.32,128.27,2.33058134]
["bitfinex-derivatives","SOLF0:USTF0",1765905366294,0.05923856,128.31,128.29,3.3177158]
["bitfinex-derivatives","SOLF0:USTF0",1765905368396,2.75923856,128.31,128.29,0.0577158]
["bitfinex-derivatives","SOLF0:USTF0",1765905368582,5.03058134,128.3,128.29,0.0577158]
["bitfinex-derivatives","SOLF0:USTF0",1765905369088,71.21058134,128.3,128.29,0.0577158]
["bitfinex-derivatives","SOLF0:USTF0",1765905369792,71.21058134,128.3,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905369995,5.03058134,128.27,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905370897,0.05854004,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905371393,2.75854004,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905372395,0.05854004,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905372596,2.7,128.25,128.24,0.05721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905373306,5.08912138,128.26,128.24,0.05721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905374589,12.10762138,128.26,128.24,0.05721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905375197,12.10762138,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905375198,5.08912138,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905375398,2.38912138,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905376301,5.08912138,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905377093,2.7,128.25,128.24,0.05721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905377296,5.08912138,128.26,128.24,0.05721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905377498,2.75854004,128.26,128.24,0.05721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905378606,2.75854004,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905379190,0.05854004,128.26,128.24,3.31721106]
["bitfinex-derivatives","SOLF0:USTF0",1765905379803,0.05854004,128.26,128.24,10.33671106]
["bitfinex-derivatives","SOLF0:USTF0",1765905380009,0.05854004,128.26,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905380192,2.7,128.33,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905380391,9.7741,128.34,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905380701,2.76,128.34,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905381193,0.05775907,128.34,128.31,3.30967669]
["bitfinex-derivatives","SOLF0:USTF0",1765905382001,2.81775907,128.34,128.31,3.30967669]
["bitfinex-derivatives","SOLF0:USTF0",1765905382199,2.81775907,128.34,128.31,10.32537669]
["bitfinex-derivatives","SOLF0:USTF0",1765905382395,0.05775907,128.34,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905382899,0.05775907,128.34,128.32,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765905383094,0.05775907,128.34,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905386600,2.82,128.39,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905386805,2.82,128.41,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905387408,2.82,128.41,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905387608,0.05600676,128.4,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765905387803,2.87600676,128.4,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905388213,2.82,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905392806,9.8316,128.39,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905393012,2.82,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905396616,6.46978132,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905396824,72.66978132,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905398112,79.68168132,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905400413,66.2,128.38,128.37,3.25944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905400615,66.2,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905401006,69.02,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905401817,76.0319,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905405927,79.67518566,128.38,128.37,0.04944253]
["bitfinex-derivatives","SOLF0:USTF0",1765905406331,2.77,128.35,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905406627,69.84328566,128.38,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905406628,2.77,128.37,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905407520,0.05273985,128.35,128.33,3.26432724]
["bitfinex-derivatives","SOLF0:USTF0",1765905411130,2.82273985,128.35,128.33,0.05432724]
["bitfinex-derivatives","SOLF0:USTF0",1765905412019,79.60738566,128.34,128.33,0.00432724]
["bitfinex-derivatives","SOLF0:USTF0",1765905412215,2.72,128.32,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905412425,109.1211,128.33,128.21,116.44922]
["bitfinex-derivatives","SOLF0:USTF0",1765905412426,2.72,128.3,128.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905412625,2.72,128.29,128.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905413023,2.72,128.29,128.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905413220,0.05347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905414223,2.77347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905414428,2.77347839,128.28,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905414625,2.77347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905414932,2.77347839,128.28,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905416734,9.79097839,128.28,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905417540,9.79097839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905417928,2.72,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905418445,2.72,128.27,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905418930,7.07097839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905419743,2.77347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905420139,2.77347839,128.28,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905420739,2.72,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905423143,0.05347839,128.28,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905423144,0.05347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905423340,2.77347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905423534,0.05347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905424344,2.77347839,128.28,128.25,3.26454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905425544,0.05347839,128.28,128.25,10.28344645]
["bitfinex-derivatives","SOLF0:USTF0",1765905425740,0.05347839,128.28,128.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905426044,0.00347839,128.28,128.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905426439,0.00347839,128.28,128.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905427746,2.77347839,128.28,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905429842,0.00347839,128.28,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905430233,0.00347839,128.28,128.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905431538,2.77347839,128.28,128.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905432042,0.00347839,128.28,128.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905432537,9.79087839,128.28,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905432942,9.79087839,128.28,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905433540,9.788,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905433741,2.77,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905434238,7.018,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905434446,2.77,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905439043,9.788,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905439445,2.77,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905440554,12.12359957,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905440757,2.77,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905442357,12.12359957,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905442958,2.33559957,128.27,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905443156,9.79087839,128.28,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905444061,2.77,128.27,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905444248,9.79087839,128.28,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905444560,2.77,128.27,128.25,3.46454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905446856,5.10559957,128.27,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905447062,2.77,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905447462,9.7885,128.26,128.25,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1765905447857,2.72,128.22,128.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905448062,2.72,128.21,128.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905448259,2.33559957,128.22,128.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905448260,5.05559957,128.22,128.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765905449163,2.72,128.21,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905450555,9.79229659,128.22,128.19,3.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905451462,2.72,128.21,128.19,3.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905451657,2.72,128.21,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905451863,2.72,128.21,128.19,3.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905452767,2.72,128.2,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905453376,9.7418,128.2,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905454163,12.12809616,128.22,128.19,3.37125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905454358,9.40809616,128.22,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905454563,2.72,128.21,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905454961,9.7413,128.21,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905455767,2.72,128.2,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905459572,12.07739957,128.2,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905463168,78.33739957,128.2,128.19,0.05125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905463773,79.89739957,128.2,128.19,0.00125283]
["bitfinex-derivatives","SOLF0:USTF0",1765905463962,2.67,128.16,128.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905464373,5.00559957,128.15,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905464575,2.67,128.14,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905464776,109.2423,128.19,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905465076,0.05785898,128.14,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905465376,0.05227234,128.14,128.12,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1765905466176,0.05227234,128.14,128.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905474475,0.05227234,128.14,128.13,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1765905474989,2.67,128.18,128.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905475282,5.00893166,128.18,128.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905476080,0.0523861,128.17,128.15,3.37132599]
["bitfinex-derivatives","SOLF0:USTF0",1765905477281,66.28,128.21,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905477480,5.05893166,128.24,128.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905477786,2.33893166,128.25,128.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905478180,2.72,128.26,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905478580,0.04960822,128.25,128.23,3.37249216]
["bitfinex-derivatives","SOLF0:USTF0",1765905479675,0.04960822,128.25,128.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905479878,0.04960822,128.25,128.24,5.65893166]
["bitfinex-derivatives","SOLF0:USTF0",1765905480289,5.05893166,128.3,128.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905480487,2.72,128.27,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905480878,5.05893166,128.26,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905481185,0.05879764,128.25,128.23,0.05183492]
["bitfinex-derivatives","SOLF0:USTF0",1765905481687,2.77879764,128.25,128.23,0.05183492]
["bitfinex-derivatives","SOLF0:USTF0",1765905483084,9.79799764,128.25,128.23,0.05183492]
["bitfinex-derivatives","SOLF0:USTF0",1765905483384,2.72,128.24,128.23,0.05183492]
["bitfinex-derivatives","SOLF0:USTF0",1765905483690,5.05893166,128.24,128.23,0.05183492]
["bitfinex-derivatives","SOLF0:USTF0",1765905484681,2.67,128.22,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905484878,2.67,128.21,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905485491,5.00893166,128.22,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905485678,0.05430891,128.21,128.19,0.05138605]
["bitfinex-derivatives","SOLF0:USTF0",1765905485884,0.05430891,128.21,128.19,3.32138605]
["bitfinex-derivatives","SOLF0:USTF0",1765905488494,0.05430891,128.21,128.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905488890,7.019,128.26,128.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905489092,7.019,128.26,128.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905489391,9.739,128.26,128.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905489792,0.05917141,128.25,128.23,3.32655212]
["bitfinex-derivatives","SOLF0:USTF0",1765905493794,9.79827141,128.25,128.23,0.05655212]
["bitfinex-derivatives","SOLF0:USTF0",1765905494196,2.72,128.24,128.23,0.05655212]
["bitfinex-derivatives","SOLF0:USTF0",1765905494394,9.7396,128.24,128.23,0.05655212]
["bitfinex-derivatives","SOLF0:USTF0",1765905495687,0.05917141,128.25,128.23,3.32655212]
["bitfinex-derivatives","SOLF0:USTF0",1765905495886,0.05917141,128.25,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905496092,23.41828734,128.31,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905496302,78.39453166,128.32,128.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905496797,2.78,128.31,128.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905496996,2.78,128.31,128.28,0.05613579]
["bitfinex-derivatives","SOLF0:USTF0",1765905497591,2.78,128.31,128.28,3.32613579]
["bitfinex-derivatives","SOLF0:USTF0",1765905497788,66.26,128.32,128.28,3.32613579]
["bitfinex-derivatives","SOLF0:USTF0",1765905498202,26.3312271,128.35,128.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905498406,9.7942,128.34,128.31,0.05541878]
["bitfinex-derivatives","SOLF0:USTF0",1765905498595,2.78,128.33,128.31,0.05541878]
["bitfinex-derivatives","SOLF0:USTF0",1765905500507,5.11893166,128.35,128.31,3.32541878]
["bitfinex-derivatives","SOLF0:USTF0",1765905501396,2.78,128.35,128.31,3.32541878]
["bitfinex-derivatives","SOLF0:USTF0",1765905505100,2.78,128.4,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905505299,2.78,128.4,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905506598,2.78,128.39,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905509407,69.02,128.42,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905509605,69.02,128.42,128.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765905509909,2.78,128.41,128.38,3.32612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905511014,9.7904,128.41,128.38,0.05612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905511211,6.42445977,128.4,128.38,0.05612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905511506,2.78,128.4,128.38,0.05612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905512208,9.791,128.4,128.38,0.05612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905514012,2.77,128.39,128.38,0.05612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905515412,7.011,128.4,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905515714,9.781,128.4,128.38,0.05612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905516010,7.011,128.4,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905516216,79.66455977,128.42,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905516606,2.77,128.41,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905516802,76.0201,128.42,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905519102,2.77,128.41,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905519311,66.24,128.42,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905519611,2.77,128.46,128.38,3.17612133]
["bitfinex-derivatives","SOLF0:USTF0",1765905519802,2.77,128.46,128.37,112.72545977]
["bitfinex-derivatives","SOLF0:USTF0",1765905519803,2.77,128.46,128.41,3.17026137]
["bitfinex-derivatives","SOLF0:USTF0",1765905520002,9.7781,128.45,128.41,3.17026137]
["bitfinex-derivatives","SOLF0:USTF0",1765905520209,7.76978468,128.47,128.41,3.17026137]
["bitfinex-derivatives","SOLF0:USTF0",1765905520404,4.12532491,128.47,128.41,3.17026137]
["bitfinex-derivatives","SOLF0:USTF0",1765905520609,7.0076,128.46,128.41,10.18056137]
["bitfinex-derivatives","SOLF0:USTF0",1765905520812,7.0076,128.46,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905521014,2.77,128.46,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905521807,1.35532491,128.47,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765905522014,4.12532491,128.47,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905522204,4.12532491,128.47,128.44,3.17268389]
["bitfinex-derivatives","SOLF0:USTF0",1765905522510,1.35532491,128.47,128.44,3.1720306]
["bitfinex-derivatives","SOLF0:USTF0",1765905522721,72.59445977,128.48,128.44,3.1720306]
["bitfinex-derivatives","SOLF0:USTF0",1765905523612,2.77,128.47,128.44,3.1720306]
["bitfinex-derivatives","SOLF0:USTF0",1765905524314,9.777,128.47,128.44,3.1720306]
["bitfinex-derivatives","SOLF0:USTF0",1765905524513,2.77,128.46,128.44,0.0520306]
["bitfinex-derivatives","SOLF0:USTF0",1765905525216,9.7775,128.47,128.44,3.1720306]
["bitfinex-derivatives","SOLF0:USTF0",1765905526015,7.0076,128.46,128.44,0.0520306]
["bitfinex-derivatives","SOLF0:USTF0",1765905526207,2.77,128.45,128.44,0.0520306]
["bitfinex-derivatives","SOLF0:USTF0",1765905527119,9.7781,128.45,128.44,0.0520306]
["bitfinex-derivatives","SOLF0:USTF0",1765905528225,9.7781,128.45,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905528226,2.72,128.42,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905529427,2.77166321,128.42,128.39,3.17441451]
["bitfinex-derivatives","SOLF0:USTF0",1765905530021,2.77166321,128.42,128.39,0.05441451]
["bitfinex-derivatives","SOLF0:USTF0",1765905530322,2.72,128.41,128.39,0.05441451]
["bitfinex-derivatives","SOLF0:USTF0",1765905531325,9.7308,128.4,128.39,0.05441451]
["bitfinex-derivatives","SOLF0:USTF0",1765905532822,13.37525977,128.4,128.39,0.05441451]
["bitfinex-derivatives","SOLF0:USTF0",1765905534028,2.67,128.36,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905534333,2.67,128.36,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905535034,2.72563934,128.34,128.32,0.05732907]
["bitfinex-derivatives","SOLF0:USTF0",1765905537842,2.62,128.32,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905538247,2.62,128.3,128.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905538830,0.05604686,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905539327,0.05604686,128.28,128.26,3.16993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905539924,0.05604686,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905540130,2.67604686,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905540330,0.05604686,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905540545,0.05604686,128.28,128.26,3.16993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905542837,0.05604686,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905543031,0.05604686,128.28,128.26,3.16993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905543731,2.67604686,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905543932,6.32050663,128.28,128.26,0.04993316]
["bitfinex-derivatives","SOLF0:USTF0",1765905544141,2.62,128.27,128.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905544346,2.62,128.25,128.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905544934,9.6397,128.24,128.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905545240,0.05557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905546936,2.67557713,128.23,128.2,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905548442,2.67557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905548843,0.05557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905549740,2.67557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905550145,0.05557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905551543,2.67557713,128.23,128.2,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905551932,2.62,128.21,128.2,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905554245,2.67557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905555645,0.05557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905555947,2.67557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905557439,2.67557713,128.23,128.2,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905559050,0.05557713,128.23,128.2,3.38143756]
["bitfinex-derivatives","SOLF0:USTF0",1765905559946,0.05557713,128.23,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905560340,2.62,128.29,128.23,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1765905560341,75.8973,128.29,128.23,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1765905560849,68.88,128.29,128.23,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1765905561547,0.05194927,128.27,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905561749,0.05194927,128.27,128.25,3.38036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905562050,2.72194927,128.27,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905562346,0.05194927,128.27,128.25,3.38036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905564856,0.05194927,128.27,128.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905569759,0.00194927,128.27,128.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765905569955,0.00194927,128.27,128.26,5.66428934]
["bitfinex-derivatives","SOLF0:USTF0",1765905570759,0.00194927,128.27,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905570970,5.05623861,128.27,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905571261,0.00194927,128.27,128.25,3.38036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905577384,2.72194927,128.27,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905578272,0.00194927,128.27,128.25,3.15036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905588085,0.00194927,128.27,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905589577,0.00194927,128.27,128.26,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765905589778,0.00194927,128.27,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765905591485,0.00194927,128.27,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905591787,0.00194927,128.27,128.25,3.15036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905595991,5.05428934,128.26,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905596592,12.07278934,128.26,128.25,0.05036235]
["bitfinex-derivatives","SOLF0:USTF0",1765905596791,2.72,128.25,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905596999,2.72,128.23,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905597896,2.77840572,128.23,128.2,3.15539372]
["bitfinex-derivatives","SOLF0:USTF0",1765905599593,2.72,128.21,128.2,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1765905599793,2.72,128.22,128.2,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1765905600099,12.07548934,128.21,128.2,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1765905600794,2.67,128.18,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905601187,9.35668934,128.19,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905601188,5.00428934,128.19,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905601696,0.0506919,128.18,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905601894,0.05498067,128.19,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905602692,0.05498067,128.19,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905605692,0.00498067,128.19,128.18,5.43428934]
["bitfinex-derivatives","SOLF0:USTF0",1765905607203,0.00498067,128.19,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765905607595,2.72498067,128.19,128.16,3.26165797]
["bitfinex-derivatives","SOLF0:USTF0",1765905607797,2.72,128.18,128.16,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1765905609402,9.74738067,128.19,128.16,3.26165797]
["bitfinex-derivatives","SOLF0:USTF0",1765905609594,2.72498067,128.19,128.16,3.26165797]
["bitfinex-derivatives","SOLF0:USTF0",1765905611003,0.00498067,128.19,128.16,3.26165797]
["bitfinex-derivatives","SOLF0:USTF0",1765905611605,0.00498067,128.19,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905614195,5.05428934,128.24,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905615096,5.05428934,128.24,128.21,0.05286158]
["bitfinex-derivatives","SOLF0:USTF0",1765905615298,0.05645271,128.23,128.21,3.26286158]
["bitfinex-derivatives","SOLF0:USTF0",1765905616101,2.77645271,128.23,128.21,0.05286158]
["bitfinex-derivatives","SOLF0:USTF0",1765905616706,12.07777986,128.22,128.21,0.05286158]
["bitfinex-derivatives","SOLF0:USTF0",1765905617708,13.63777986,128.22,128.21,0.00286158]
["bitfinex-derivatives","SOLF0:USTF0",1765905618406,79.91777986,128.22,128.21,0.00286158]
["bitfinex-derivatives","SOLF0:USTF0",1765905618607,2.67,128.17,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905619000,2.67,128.14,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905619204,111.59467986,128.17,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905619205,2.67,128.17,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905619708,0.05269294,128.16,128.13,3.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905621303,0.05269294,128.16,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765905625609,0.05269294,128.16,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905625610,2.72269294,128.16,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905626814,9.74689294,128.16,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905627006,2.67,128.15,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905627310,9.6946,128.15,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905627511,2.67,128.14,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905631013,4.23,128.14,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905631715,11.2551,128.14,128.13,0.05396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905632322,11.2551,128.14,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905633418,4.23,128.14,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905633714,2.62,128.14,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905634721,73.3248,128.15,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905634904,73.3248,128.15,128.13,3.19396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905635108,75.9448,128.15,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905635813,9.6448,128.15,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905636413,2.62,128.14,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905636918,2.62,128.15,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905637119,0.05269294,128.16,128.13,0.00396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905637816,0.05269294,128.16,128.13,3.29396803]
["bitfinex-derivatives","SOLF0:USTF0",1765905638914,2.62,128.23,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765905639416,6.27272978,128.23,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765905640013,0.05355757,128.2,128.18,3.33955285]
["bitfinex-derivatives","SOLF0:USTF0",1765905642821,2.72355757,128.2,128.18,0.04955285]
["bitfinex-derivatives","SOLF0:USTF0",1765905643921,0.05355757,128.2,128.18,3.33955285]
["bitfinex-derivatives","SOLF0:USTF0",1765905644111,2.72355757,128.2,128.18,0.04955285]
["bitfinex-derivatives","SOLF0:USTF0",1765905646127,9.6923,128.19,128.18,0.04955285]
["bitfinex-derivatives","SOLF0:USTF0",1765905647628,2.62,128.16,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765905648627,2.67285173,128.16,128.13,3.34377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905649030,2.62,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905651631,9.6447,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905652521,2.62,128.14,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905653630,9.6447,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905653831,2.62,128.14,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905656035,9.69685173,128.16,128.13,3.34377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905656437,0.05285173,128.16,128.13,3.34377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905660143,0.05285173,128.16,128.13,10.36897042]
["bitfinex-derivatives","SOLF0:USTF0",1765905660338,0.05285173,128.16,128.13,3.34377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905661642,0.05285173,128.16,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765905663235,0.05285173,128.16,128.13,3.34377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905663438,2.67285173,128.16,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905664132,9.6446,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905664339,2.62,128.14,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905665244,7.0246,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905665541,9.6446,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905666839,0.05285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905668338,7.07685173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905668741,0.05285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905669536,2.67285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905670034,9.69685173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905670645,7.07685173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905670945,0.05285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905671746,2.67285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905672247,0.05285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905672447,2.67285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905672749,9.69695173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905673348,2.67285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905674542,0.05285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905676549,0.05285173,128.16,128.13,10.20917042]
["bitfinex-derivatives","SOLF0:USTF0",1765905676843,0.05285173,128.16,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905677050,0.05285173,128.16,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905681553,0.05285173,128.16,128.13,10.20937042]
["bitfinex-derivatives","SOLF0:USTF0",1765905681847,0.05285173,128.16,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905687756,0.05285173,128.16,128.15,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765905687757,0.00285173,128.16,128.15,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765905690651,2.67285173,128.16,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905690857,0.00285173,128.16,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905693163,2.67,128.15,128.13,3.18377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905695059,9.6947,128.15,128.13,0.05377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905695455,5.01176032,128.16,128.13,3.29377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905695866,2.67285173,128.16,128.13,3.29377042]
["bitfinex-derivatives","SOLF0:USTF0",1765905696560,0.00285173,128.16,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905696857,0.00285173,128.16,128.15,2.33890859]
["bitfinex-derivatives","SOLF0:USTF0",1765905697062,0.00285173,128.16,128.15,9.36340859]
["bitfinex-derivatives","SOLF0:USTF0",1765905697268,2.33890859,128.23,128.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905697454,5.00890859,128.23,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905698359,0.05145362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905699462,5.00890859,128.21,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905703961,2.67,128.21,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905704162,12.08126221,128.22,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905704362,9.6912,128.21,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905704672,0.05145362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905709078,0.05145362,128.22,128.2,10.32124061]
["bitfinex-derivatives","SOLF0:USTF0",1765905709279,0.05145362,128.22,128.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765905714273,0.05145362,128.22,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905714468,2.72145362,128.22,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905715280,0.05145362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905719380,7.07225362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905719586,9.74225362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905721379,7.07225362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905721774,9.41116221,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905722285,12.08116221,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905722883,9.41116221,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905723186,12.08116221,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905723488,9.41116221,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905723683,0.05145362,128.22,128.2,3.29944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905724485,2.72145362,128.22,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905724684,2.72145362,128.22,128.2,3.37944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905725486,0.05145362,128.22,128.2,3.37944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905725986,9.74215362,128.22,128.2,3.37944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905726681,12.03010859,128.21,128.2,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1765905731692,2.61,128.18,128.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905731994,4.94890859,128.18,128.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905732496,2.61,128.2,128.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905732692,2.38906919,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905732995,4.99906919,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905733482,2.61,128.18,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905734590,7.0229,128.18,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905735796,9.41146919,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905735983,12.02146919,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905739001,9.6825606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905739190,7.0725606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905739496,0.0001606,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905739698,0.0001606,128.19,128.18,5.65890859]
["bitfinex-derivatives","SOLF0:USTF0",1765905739997,0.0001606,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905741802,7.0225606,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905742694,0.0001606,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905745092,9.6825606,128.19,128.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905746699,2.66,128.18,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905746901,2.66,128.17,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905747604,9.6834,128.17,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905750409,13.33637561,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905750605,9.6829606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905751412,0.0001606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905753109,2.6601606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905753608,9.6825606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905756609,7.0225606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905756804,0.0001606,128.19,128.16,3.37254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905758716,0.0001606,128.19,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905762823,2.6501606,128.19,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905763522,2.6501606,128.19,128.16,3.18254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905764624,2.65,128.18,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905765018,2.65,128.17,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905766321,9.6734,128.17,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905769013,9.94209907,128.19,128.16,3.18254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905769220,2.65,128.17,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905770629,9.6734,128.17,128.16,0.05254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905775030,9.6734,128.17,128.16,0.00254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905775236,75.9734,128.17,128.16,0.00254672]
["bitfinex-derivatives","SOLF0:USTF0",1765905777418,2.6,128.15,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905777626,2.6,128.13,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905777823,2.6,128.1,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905778222,3.65251241,128.12,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765905778425,0.05200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905779425,9.67870411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905779629,9.67870411,128.11,128.09,0.05494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905780134,9.67870411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905780327,0.05200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905780528,2.65200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905781330,0.05200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905783326,2.65200411,128.11,128.09,0.05494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905783531,2.65200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905785444,0.05200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905790446,7.07870411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905791847,0.05200411,128.11,128.09,3.18494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905793847,0.05200411,128.11,128.09,10.21264511]
["bitfinex-derivatives","SOLF0:USTF0",1765905794045,0.05200411,128.11,128.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905799752,2.65200411,128.11,128.09,3.37494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905800446,0.05200411,128.11,128.09,3.37494511]
["bitfinex-derivatives","SOLF0:USTF0",1765905801653,0.05200411,128.11,128.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905802455,75.9943,128.16,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905803149,73.3443,128.16,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905803349,75.9943,128.16,128.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905803548,75.9943,128.16,128.12,3.3693004]
["bitfinex-derivatives","SOLF0:USTF0",1765905803549,0.05460907,128.15,128.12,3.3693004]
["bitfinex-derivatives","SOLF0:USTF0",1765905805352,0.05460907,128.15,128.12,5.70838641]
["bitfinex-derivatives","SOLF0:USTF0",1765905805550,0.05460907,128.15,128.13,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1765905805756,0.05460907,128.15,128.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905811057,2.70460907,128.15,128.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905811264,2.70460907,128.15,128.12,3.3693004]
["bitfinex-derivatives","SOLF0:USTF0",1765905811452,0.05460907,128.15,128.12,3.3693004]
["bitfinex-derivatives","SOLF0:USTF0",1765905812155,0.05460907,128.15,128.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905813364,0.00460907,128.15,128.14,5.65908601]
["bitfinex-derivatives","SOLF0:USTF0",1765905813663,0.00460907,128.15,128.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765905825359,2.70460907,128.15,128.12,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1765905825559,5.03908601,128.13,128.12,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1765905825870,12.06468601,128.13,128.12,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1765905827763,9.7273,128.1,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905828062,2.33908601,128.1,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905828267,5.03908601,128.1,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905828653,0.04947148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905829263,2.74947148,128.09,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905829865,2.74947148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905830063,5.09139851,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905830570,12.11929851,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905830770,9.77737148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905830970,12.11929851,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905831468,12.11929851,128.09,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905831971,12.11929851,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905832170,7.07737148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905832474,9.77737148,128.09,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905832771,0.04947148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905833167,2.74947148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905835674,0.04947148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905836374,2.74947148,128.09,128.07,3.1697446]
["bitfinex-derivatives","SOLF0:USTF0",1765905836575,2.74947148,128.09,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905837577,2.7,128.08,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905837876,5.04192703,128.08,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905838279,12.07032703,128.08,128.07,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1765905838977,2.65,128.07,128.0,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765905839271,2.34192703,128.04,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905839576,4.99192703,128.06,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905840080,2.34192703,128.04,128.02,3.17747594]
["bitfinex-derivatives","SOLF0:USTF0",1765905840271,4.99192703,128.04,128.02,3.17747594]
["bitfinex-derivatives","SOLF0:USTF0",1765905841276,12.02262703,128.04,128.02,0.05747594]
["bitfinex-derivatives","SOLF0:USTF0",1765905841674,12.02262703,128.04,128.02,3.17747594]
["bitfinex-derivatives","SOLF0:USTF0",1765905843378,2.65,128.03,128.02,0.05747594]
["bitfinex-derivatives","SOLF0:USTF0",1765905847586,2.6,128.01,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905847780,2.6,128.0,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905848386,2.65784468,128.0,127.97,3.33615299]
["bitfinex-derivatives","SOLF0:USTF0",1765905848881,2.65784468,128.0,127.97,0.05615299]
["bitfinex-derivatives","SOLF0:USTF0",1765905849081,2.6,127.98,127.97,0.05615299]
["bitfinex-derivatives","SOLF0:USTF0",1765905850888,69.01784468,128.0,127.97,3.33615299]
["bitfinex-derivatives","SOLF0:USTF0",1765905851089,4.94192703,127.98,127.97,0.05615299]
["bitfinex-derivatives","SOLF0:USTF0",1765905851292,2.54,127.96,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905851490,2.54,127.91,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905851990,6.37401908,127.9,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905852490,6.43309042,127.9,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905852690,6.37401908,127.93,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905852877,6.37401908,127.92,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905853077,8.97401908,127.94,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905853294,6.37401908,127.93,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905853487,6.37401908,127.92,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905853688,6.37401908,127.91,127.9,3.32933435]
["bitfinex-derivatives","SOLF0:USTF0",1765905853986,0.0498184,127.92,127.9,3.32933435]
["bitfinex-derivatives","SOLF0:USTF0",1765905855090,0.0498184,127.92,127.9,10.36743435]
["bitfinex-derivatives","SOLF0:USTF0",1765905855289,0.0498184,127.92,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905857194,2.6,127.97,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905857399,2.34192703,127.98,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905857588,11.36594611,127.99,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905857789,4.99192703,127.99,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905858101,2.65,127.98,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905858299,0.05149543,127.97,127.95,3.3322352]
["bitfinex-derivatives","SOLF0:USTF0",1765905858495,0.05149543,127.97,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905858995,69.05,128.03,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905859190,69.05,128.03,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905860082,2.75952059,128.02,127.99,3.33804371]
["bitfinex-derivatives","SOLF0:USTF0",1765905860395,2.7,128.01,127.99,0.05804371]
["bitfinex-derivatives","SOLF0:USTF0",1765905860596,5.04192703,128.0,127.99,0.05804371]
["bitfinex-derivatives","SOLF0:USTF0",1765905861486,11.41594611,128.0,127.99,0.05804371]
["bitfinex-derivatives","SOLF0:USTF0",1765905864792,2.64,127.98,127.92,5.62192703]
["bitfinex-derivatives","SOLF0:USTF0",1765905864993,4.98192703,127.97,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905865391,2.64,127.96,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905865593,2.64,127.94,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905865801,0.05375515,127.93,127.9,3.3398471]
["bitfinex-derivatives","SOLF0:USTF0",1765905865998,2.69375515,127.93,127.9,0.0598471]
["bitfinex-derivatives","SOLF0:USTF0",1765905866201,9.06777423,127.93,127.9,0.0598471]
["bitfinex-derivatives","SOLF0:USTF0",1765905866406,6.36138443,127.93,127.9,0.0598471]
["bitfinex-derivatives","SOLF0:USTF0",1765905866703,2.64,127.91,127.9,0.0598471]
["bitfinex-derivatives","SOLF0:USTF0",1765905868809,9.6188,127.89,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905869195,2.58,127.87,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905869501,2.58,127.87,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905869806,0.05997134,127.84,127.81,3.33423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905869995,2.63997134,127.84,127.81,3.33423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905870200,0.05997134,127.84,127.81,3.33423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905872103,0.05997134,127.84,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765905879915,0.05997134,127.84,127.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905880118,0.05997134,127.84,127.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905880506,0.05997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905881917,2.64997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905882117,9.69157134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905882714,9.6323,127.83,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905885711,2.59,127.82,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905886216,9.6323,127.83,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905887511,2.59,127.82,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905887712,9.6323,127.83,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905887913,0.05997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905888110,2.64997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905889011,2.64997134,127.84,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905889520,2.64997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905890323,2.64997134,127.84,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905890519,2.64997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905891625,9.69157134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905894223,2.64997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905895021,0.05997134,127.84,127.81,3.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905895919,0.05997134,127.84,127.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765905899119,2.64997134,127.84,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905900318,9.6327,127.82,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905900626,7.0427,127.82,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905901626,9.6327,127.82,127.81,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905905020,13.30717151,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905905534,14.86717151,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905906130,21.24119059,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905906329,14.86717151,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905906536,21.24119059,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905906935,14.86717151,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905907125,21.24119059,127.82,127.81,0.00423609]
["bitfinex-derivatives","SOLF0:USTF0",1765905907331,2.54,127.79,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905907529,2.54,127.78,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905907731,2.54,127.76,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905908431,2.59542305,127.75,127.73,0.05842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905909436,2.59542305,127.75,127.73,3.44842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905909437,0.05542305,127.75,127.73,3.44842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905910532,0.05542305,127.75,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905911434,0.05542305,127.75,127.73,7.10572106]
["bitfinex-derivatives","SOLF0:USTF0",1765905911630,0.05542305,127.75,127.73,3.44842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905912232,2.59542305,127.75,127.73,0.05842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905913248,2.54,127.74,127.73,0.05842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905915049,0.05542305,127.75,127.73,3.44842106]
["bitfinex-derivatives","SOLF0:USTF0",1765905915636,0.05542305,127.75,127.73,10.49592106]
["bitfinex-derivatives","SOLF0:USTF0",1765905915842,0.05542305,127.75,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905916643,66.5,127.8,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905917040,69.1,127.8,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905917440,2.6,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905917647,2.6,127.77,127.76,0.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1765905918645,2.55,127.76,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905918848,2.55,127.75,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905919038,7.0476,127.73,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905919244,9.5976,127.73,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905919743,9.64985038,127.73,127.7,3.44040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905920544,7.0482,127.72,127.7,3.44040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905920745,2.55,127.71,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905920946,9.5982,127.72,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905921949,2.55,127.71,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905922350,9.5982,127.72,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905923254,2.55,127.71,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905924254,9.5982,127.72,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905924652,2.55,127.71,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905925355,4.90638231,127.71,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905925847,6.32173492,127.73,127.7,3.44040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905926656,2.55,127.72,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905929551,9.5983,127.72,127.7,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905929750,0.05225038,127.73,127.7,3.44040983]
["bitfinex-derivatives","SOLF0:USTF0",1765905930464,0.05225038,127.73,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765905934167,66.54,127.8,127.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765905934355,69.14,127.8,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905935054,66.54,127.8,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905935262,0.05802982,127.79,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905935655,0.05802982,127.79,127.77,3.25091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905936057,2.65802982,127.79,127.77,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905936258,2.6,127.78,127.77,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905936456,4.95638231,127.78,127.77,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905937367,2.6,127.78,127.77,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905937664,4.95638231,127.78,127.77,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905937868,6.51638231,127.78,127.77,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905938061,6.51638231,127.78,127.77,0.00091038]
["bitfinex-derivatives","SOLF0:USTF0",1765905938756,2.55,127.75,127.7,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1765905939068,2.55,127.74,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905939365,2.55,127.72,127.68,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765905939565,2.55,127.72,127.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905939965,0.05557904,127.71,127.69,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905940167,2.60557904,127.71,127.69,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905941660,0.05557904,127.71,127.69,3.2515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905942967,0.05557904,127.71,127.69,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905943768,2.60557904,127.71,127.69,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905944660,9.65447904,127.71,127.69,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905944867,2.55,127.7,127.69,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1765905948571,4.11,127.7,127.69,0.0015351]
["bitfinex-derivatives","SOLF0:USTF0",1765905949173,2.5,127.67,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905949465,69.04,127.67,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905950363,0.05056508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905950560,2.55056508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905952271,9.60276508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905952864,0.05056508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905953066,2.55056508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905953468,9.60266508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905954067,2.5,127.64,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905954376,9.60266508,127.65,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905954780,2.5,127.64,127.63,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905955379,2.5,127.64,127.63,0.00196844]
["bitfinex-derivatives","SOLF0:USTF0",1765905955583,2.45,127.6,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905955878,2.45,127.59,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905956067,72.86940036,127.6,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905956068,69.01,127.6,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905956265,2.45,127.59,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905956577,6.18439997,127.58,127.56,0.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905956873,6.12419826,127.57,127.56,3.26015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905957279,0.06020171,127.58,127.56,10.31705358]
["bitfinex-derivatives","SOLF0:USTF0",1765905957580,0.06020171,127.58,127.56,3.26015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905958177,0.06020171,127.58,127.56,0.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905958380,2.51020171,127.58,127.56,0.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905958769,8.57419826,127.57,127.56,0.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905959187,2.45,127.57,127.56,0.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905959881,8.57419826,127.57,127.56,0.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1765905960378,2.39,127.54,127.47,3.37037951]
["bitfinex-derivatives","SOLF0:USTF0",1765905960680,6.12419826,127.53,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905960882,66.58,127.54,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905961079,6.12419826,127.55,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905961290,66.58,127.57,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905961483,6.30940036,127.6,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905961780,66.58,127.61,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905961970,66.58,127.61,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905962278,69.02,127.61,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905962479,69.02,127.61,127.57,0.0557496]
["bitfinex-derivatives","SOLF0:USTF0",1765905962673,0.05462182,127.6,127.57,0.0557496]
["bitfinex-derivatives","SOLF0:USTF0",1765905962994,0.05462182,127.6,127.57,3.2557496]
["bitfinex-derivatives","SOLF0:USTF0",1765905963374,6.30940036,127.67,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765905963569,2.49,127.69,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905964475,0.05118332,127.67,127.65,0.05635363]
["bitfinex-derivatives","SOLF0:USTF0",1765905965469,2.55118332,127.67,127.65,0.05635363]
["bitfinex-derivatives","SOLF0:USTF0",1765905965877,69.13118332,127.67,127.65,0.05635363]
["bitfinex-derivatives","SOLF0:USTF0",1765905966080,2.5,127.66,127.65,0.05635363]
["bitfinex-derivatives","SOLF0:USTF0",1765905966475,2.5,127.66,127.57,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765905966476,2.5,127.65,127.57,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1765905966676,2.5,127.65,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905966879,2.44,127.64,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905967074,2.44,127.64,127.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905967378,2.49879232,127.61,127.58,0.06004243]
["bitfinex-derivatives","SOLF0:USTF0",1765905970083,0.05879232,127.61,127.58,3.18004243]
["bitfinex-derivatives","SOLF0:USTF0",1765905971386,0.05879232,127.61,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905972080,0.05879232,127.61,127.58,3.18004243]
["bitfinex-derivatives","SOLF0:USTF0",1765905974878,8.75980009,127.6,127.58,0.06004243]
["bitfinex-derivatives","SOLF0:USTF0",1765905975076,8.75980009,127.6,127.58,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765905975077,2.44,127.59,127.58,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765905975274,7.0572,127.56,127.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905975472,9.4372,127.56,127.5,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765905975682,9.4372,127.56,127.5,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765905975879,2.38,127.56,127.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905976292,0.05448514,127.55,127.52,3.17028722]
["bitfinex-derivatives","SOLF0:USTF0",1765905977290,0.00448514,127.55,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905977490,75.29980009,127.62,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905977491,68.98,127.62,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905977991,7.0543,127.61,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905978382,0.05925386,127.6,127.58,0.05520705]
["bitfinex-derivatives","SOLF0:USTF0",1765905978683,2.43,127.59,127.58,0.05520705]
["bitfinex-derivatives","SOLF0:USTF0",1765905979088,9.4271,127.56,127.51,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765905979287,2.37,127.55,127.51,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765905979486,9.4271,127.56,127.51,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765905980078,0.05746147,127.55,127.52,3.1758174]
["bitfinex-derivatives","SOLF0:USTF0",1765905981388,2.37,127.6,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905981784,2.43,127.58,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765905982293,0.0503408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905982594,7.1068408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905983279,2.43,127.55,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905983593,9.4871,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905983991,2.4803408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905984294,0.0503408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905985188,2.4803408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905986596,9.4872,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905987096,7.0572,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905989198,0.0503408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905989199,0.0503408,127.57,127.54,3.17743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905990788,2.4803408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905991600,9.4871,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905992494,9.4876,127.55,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905996391,2.4903408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905996596,69.1103408,127.57,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905997209,69.1103408,127.57,127.54,3.26743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905997398,2.44,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905997599,9.497,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905997903,2.44,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905998601,7.0576,127.55,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765905998897,9.4976,127.55,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765906000706,9.4972,127.56,127.54,0.05743644]
["bitfinex-derivatives","SOLF0:USTF0",1765906001390,66.6703408,127.57,127.54,3.26743644]
["bitfinex-derivatives","SOLF0:USTF0",1765906002101,0.0503408,127.57,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906002901,0.0503408,127.57,127.55,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765906003109,0.0503408,127.57,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906003310,0.0503408,127.57,127.55,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765906003601,0.0503408,127.57,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906005209,0.0003408,127.57,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906005400,0.0003408,127.57,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906007007,0.0003408,127.57,127.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765906007205,0.0003408,127.57,127.56,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1765906008309,2.49,127.64,127.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906008902,2.49,127.63,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906009206,2.53945553,127.61,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906009502,0.04945553,127.61,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906009710,7.10425553,127.61,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906010309,9.59425553,127.61,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906010501,0.04945553,127.61,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906011901,2.53945553,127.61,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906012518,9.5453,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906013305,7.0548,127.6,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906014014,0.04945553,127.61,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906014203,2.53945553,127.61,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906015304,9.5448,127.6,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906015506,2.49,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906016312,9.5448,127.6,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906017718,2.49,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906017911,9.5448,127.6,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906018314,2.53945553,127.61,127.58,3.26551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906018919,2.53945553,127.61,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906020120,2.49,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906021024,9.5453,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906021915,14.81207545,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906022221,9.5453,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906022423,14.81207545,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906023029,9.5453,127.59,127.58,0.05551774]
["bitfinex-derivatives","SOLF0:USTF0",1765906023422,9.5453,127.59,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906023423,2.43,127.56,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906023830,7.69677545,127.59,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765906024429,2.48838857,127.57,127.54,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1765906025635,9.54488857,127.57,127.54,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1765906025930,2.43,127.56,127.54,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1765906026138,9.4872,127.56,127.54,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1765906026333,2.43,127.55,127.54,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1765906027235,9.4876,127.55,127.54,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1765906028954,2.38,127.5,127.47,3.37037951]
["bitfinex-derivatives","SOLF0:USTF0",1765906029136,2.38,127.5,127.47,6.48037951]
["bitfinex-derivatives","SOLF0:USTF0",1765906030146,2.43044284,127.5,127.47,6.52981368]
["bitfinex-derivatives","SOLF0:USTF0",1765906030946,2.43044284,127.5,127.47,13.59171368]
["bitfinex-derivatives","SOLF0:USTF0",1765906031138,0.05044284,127.5,127.47,13.59171368]
["bitfinex-derivatives","SOLF0:USTF0",1765906031335,0.05044284,127.5,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906031547,2.43044284,127.5,127.47,3.41981368]
["bitfinex-derivatives","SOLF0:USTF0",1765906032039,9.441,127.49,127.47,3.41981368]
["bitfinex-derivatives","SOLF0:USTF0",1765906032441,2.38,127.48,127.47,3.41981368]
["bitfinex-derivatives","SOLF0:USTF0",1765906032646,176.4896,127.48,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906032847,176.4896,127.48,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906033050,66.64,127.48,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906033246,7.0632,127.45,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906033656,0.05739402,127.43,127.41,0.05253023]
["bitfinex-derivatives","SOLF0:USTF0",1765906034051,0.05739402,127.43,127.41,3.16253023]
["bitfinex-derivatives","SOLF0:USTF0",1765906035754,66.64,127.48,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906036254,73.7015,127.48,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906036759,0.05274929,127.47,127.44,3.16538175]
["bitfinex-derivatives","SOLF0:USTF0",1765906037357,0.05274929,127.47,127.44,0.05538175]
["bitfinex-derivatives","SOLF0:USTF0",1765906038353,7.0626,127.46,127.44,0.05538175]
["bitfinex-derivatives","SOLF0:USTF0",1765906038552,109.8678,127.46,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906039358,109.8801,127.44,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906039657,0.05770371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906040654,7.12260371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906041860,0.05770371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906046169,0.05770371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906046858,7.0655,127.41,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906047462,0.05770371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906047664,66.73770371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906047869,66.73770371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906048267,0.05770371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906048467,0.05770371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906048771,0.05770371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906049469,0.05770371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906050665,7.0654,127.41,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906050968,0.05770371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906051169,7.12260371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906052065,7.12260371,127.42,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906052969,7.12260371,127.42,127.39,3.16801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906053373,7.0656,127.41,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906054176,7.0656,127.41,127.39,3.43801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906055077,7.0656,127.41,127.39,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906055274,7.0656,127.41,127.39,3.30801186]
["bitfinex-derivatives","SOLF0:USTF0",1765906055774,116.25150587,127.41,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906056082,109.924,127.39,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906056374,66.7,127.38,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906056779,0.05990919,127.36,127.34,3.30441008]
["bitfinex-derivatives","SOLF0:USTF0",1765906059369,0.05990919,127.36,127.34,0.05441008]
["bitfinex-derivatives","SOLF0:USTF0",1765906060569,0.05990919,127.36,127.34,3.30441008]
["bitfinex-derivatives","SOLF0:USTF0",1765906062774,5.24122254,127.43,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906062973,176.6122,127.43,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906063178,7.0666,127.39,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906063478,116.25270587,127.41,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906063674,0.05403612,127.39,127.37,0.05894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906064070,66.77403612,127.39,127.37,0.05894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906064378,73.84083612,127.39,127.37,0.05894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906064577,66.77403612,127.39,127.37,0.05894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906064971,7.067,127.38,127.37,0.05894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906067981,66.77403612,127.39,127.37,0.05894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906068176,66.77403612,127.39,127.37,3.30894569]
["bitfinex-derivatives","SOLF0:USTF0",1765906069186,66.77403612,127.39,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906069384,0.05403612,127.39,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906070084,0.05403612,127.39,127.38,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1765906070785,0.00403612,127.39,127.38,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1765906073991,0.00403612,127.39,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906075693,0.00403612,127.39,127.38,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1765906075894,5.24122254,127.43,127.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906076285,5.24122254,127.43,127.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906076484,5.24122254,127.43,127.37,2.3673286]
["bitfinex-derivatives","SOLF0:USTF0",1765906076485,5.24122254,127.43,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906077294,7.66060133,127.42,127.39,0.0590299]
["bitfinex-derivatives","SOLF0:USTF0",1765906077495,5.24122254,127.41,127.39,0.0590299]
["bitfinex-derivatives","SOLF0:USTF0",1765906078393,5.24122254,127.41,127.39,3.3090299]
["bitfinex-derivatives","SOLF0:USTF0",1765906078595,12.30712254,127.41,127.39,0.0590299]
["bitfinex-derivatives","SOLF0:USTF0",1765906079391,12.30712254,127.41,127.39,3.3090299]
["bitfinex-derivatives","SOLF0:USTF0",1765906080198,5.24122254,127.41,127.39,3.3090299]
["bitfinex-derivatives","SOLF0:USTF0",1765906080998,5.53271783,127.41,127.39,3.3090299]
["bitfinex-derivatives","SOLF0:USTF0",1765906081394,0.00205019,127.42,127.39,3.3090299]
["bitfinex-derivatives","SOLF0:USTF0",1765906081692,5.53271783,127.47,127.4,113.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765906081892,5.53271783,127.49,127.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906082089,115.38121783,127.48,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906082397,7.0637,127.44,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906082589,5.53271783,127.46,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906082790,0.05770261,127.44,127.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906082989,0.05487889,127.45,127.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906083394,0.05487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906083598,5.53271783,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906083806,5.53271783,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906084496,12.59691783,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906084899,7.0642,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906085198,12.59691783,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906085392,7.0642,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906085600,12.59691783,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906085801,5.53271783,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906085991,2.15759672,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906086193,0.05487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906087503,0.05487889,127.45,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906087901,0.05487889,127.45,127.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906090004,0.00487889,127.45,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906093102,0.00487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906093306,2.55487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906093610,9.61797889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906093805,2.55487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906094212,2.55487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906094410,0.00487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906095011,0.00487889,127.45,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906096296,0.00487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906096906,0.00487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906097815,9.6137,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906098214,2.55,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906098909,9.6137,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906099111,2.55,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906107427,2.36692627,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906107627,4.91692627,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906107917,2.36692627,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906108123,2.37180516,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906108512,4.92180516,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906108709,9.43490516,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906109418,9.61797889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906110018,2.55,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906110317,0.00487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906110514,7.0638,127.44,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906111423,2.55487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906111629,9.61797889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906112126,7.06797889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906112429,0.00487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906112624,0.00487889,127.45,127.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906113431,0.00487889,127.45,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906114540,0.00487889,127.45,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906114940,2.55487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906115139,0.00487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906115636,0.00487889,127.45,127.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906120247,0.00487889,127.45,127.44,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765906120642,0.00487889,127.45,127.42,7.12360559]
["bitfinex-derivatives","SOLF0:USTF0",1765906120945,0.00487889,127.45,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906122547,0.00487889,127.45,127.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906126444,0.00487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906127645,2.55,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906129151,9.6142,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906131448,13.31290305,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906133456,13.31708194,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906133950,2.55,127.44,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906134150,2.55,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906135748,2.55487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906136157,0.00487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906136449,2.55487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906136656,2.55487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906137550,9.61807889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906137748,2.55,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906138354,9.6137,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906141550,0.00487889,127.45,127.42,3.45930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906142043,0.00487889,127.45,127.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906143559,2.55487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906143862,2.55487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906144063,2.55,127.44,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906144459,2.55,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906144664,9.6137,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906145464,9.6142,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906145962,2.55,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906146161,2.55487889,127.45,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906146356,2.55487889,127.45,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906146953,2.55,127.43,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906148664,7.0637,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906148870,9.6137,127.44,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906149370,2.55,127.44,127.42,3.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906149570,2.55,127.44,127.42,0.05930559]
["bitfinex-derivatives","SOLF0:USTF0",1765906150759,0.00487889,127.45,127.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906152773,0.00487889,127.45,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906153679,69.25,127.5,127.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906153875,2.55,127.48,127.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906154875,2.60004912,127.47,127.44,3.28547226]
["bitfinex-derivatives","SOLF0:USTF0",1765906157273,2.55,127.46,127.44,0.05547226]
["bitfinex-derivatives","SOLF0:USTF0",1765906157478,6.24870305,127.45,127.44,0.05547226]
["bitfinex-derivatives","SOLF0:USTF0",1765906157672,13.31180305,127.45,127.44,0.05547226]
["bitfinex-derivatives","SOLF0:USTF0",1765906157872,2.49,127.44,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906158177,2.49,127.42,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906158574,3.69870305,127.44,127.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765906158881,2.54556252,127.43,127.4,3.28895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906159180,9.60996252,127.43,127.4,3.28895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906159374,2.49,127.42,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906159771,9.5553,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906161776,9.61026252,127.43,127.4,3.28895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906162175,2.54556252,127.43,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906162985,6.24426557,127.43,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906163188,2.49,127.42,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906163786,9.5553,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906169500,11.9227819,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906170094,9.5553,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906170298,11.9227819,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906173603,9.5553,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906173798,7.0653,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906174196,9.5553,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906174898,2.3674819,127.42,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906175099,11.9222819,127.42,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906175600,7.0653,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906176201,9.5553,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906178002,9.5548,127.42,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906178205,4.8574819,127.42,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906179703,7.0653,127.41,127.4,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906180500,11.9222819,127.42,127.4,3.40895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906180706,0.05556252,127.43,127.4,3.40895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906181505,2.54556252,127.43,127.4,3.40895389]
["bitfinex-derivatives","SOLF0:USTF0",1765906182401,0.05556252,127.43,127.4,10.47475389]
["bitfinex-derivatives","SOLF0:USTF0",1765906182708,0.05556252,127.43,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906186206,0.05556252,127.43,127.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906186900,0.05556252,127.43,127.42,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765906189414,2.36627482,127.47,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906189712,9.42837482,127.47,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906189912,11.97837482,127.47,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906190204,12.03109603,127.47,127.44,3.40611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906192306,9.6126,127.46,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906192506,4.91627482,127.45,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906193514,2.36627482,127.45,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906195214,9.42937482,127.45,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906195614,11.97937482,127.45,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906196615,9.42937482,127.45,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906198311,11.97937482,127.45,127.44,0.05611468]
["bitfinex-derivatives","SOLF0:USTF0",1765906200720,11.97937482,127.45,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906200721,2.49,127.43,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906200903,4.85627482,127.45,127.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906201228,7.0623,127.47,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906201513,2.36627482,127.5,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906201713,2.36627482,127.5,127.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906201714,0.05703599,127.48,127.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906201917,0.05703599,127.48,127.46,3.40672158]
["bitfinex-derivatives","SOLF0:USTF0",1765906203418,0.05703599,127.48,127.46,10.46912158]
["bitfinex-derivatives","SOLF0:USTF0",1765906203609,0.05703599,127.48,127.47,5.71627482]
["bitfinex-derivatives","SOLF0:USTF0",1765906204016,8.42449483,127.53,127.47,2.36627482]
["bitfinex-derivatives","SOLF0:USTF0",1765906204217,109.7825,127.56,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906204218,2.49,127.56,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906204524,26.4679423,127.58,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906204707,2.49,127.57,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906204908,2.49,127.56,127.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906205109,2.53980038,127.56,127.53,3.16375185]
["bitfinex-derivatives","SOLF0:USTF0",1765906205305,2.53980038,127.56,127.53,0.05375185]
["bitfinex-derivatives","SOLF0:USTF0",1765906205306,2.49,127.54,127.53,0.05375185]
["bitfinex-derivatives","SOLF0:USTF0",1765906205915,0.04980038,127.56,127.53,3.16375185]
["bitfinex-derivatives","SOLF0:USTF0",1765906206913,2.53980038,127.56,127.53,3.16375185]
["bitfinex-derivatives","SOLF0:USTF0",1765906207222,0.04980038,127.56,127.53,3.16375185]
["bitfinex-derivatives","SOLF0:USTF0",1765906207411,2.49,127.62,127.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906207610,2.49,127.62,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906208223,2.54,127.66,127.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906208420,4.90627482,127.63,127.61,0.06022947]
["bitfinex-derivatives","SOLF0:USTF0",1765906208727,2.59288342,127.64,127.61,0.06022947]
["bitfinex-derivatives","SOLF0:USTF0",1765906209025,0.05288342,127.64,127.61,3.17022947]
["bitfinex-derivatives","SOLF0:USTF0",1765906209815,0.05288342,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906211221,2.54,127.7,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906211625,2.54,127.7,127.64,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765906211922,2.54,127.7,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906212121,2.54,127.7,127.66,3.17010307]
["bitfinex-derivatives","SOLF0:USTF0",1765906212327,0.0533065,127.68,127.66,3.17010307]
["bitfinex-derivatives","SOLF0:USTF0",1765906212528,2.59,127.73,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906213227,2.59,127.73,127.68,5.47627482]
["bitfinex-derivatives","SOLF0:USTF0",1765906213424,2.59,127.73,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906213619,0.05189874,127.72,127.69,3.16884724]
["bitfinex-derivatives","SOLF0:USTF0",1765906214923,0.05189874,127.72,127.7,10.90677325]
["bitfinex-derivatives","SOLF0:USTF0",1765906215130,2.64189874,127.72,127.71,7.79677325]
["bitfinex-derivatives","SOLF0:USTF0",1765906216318,0.05189874,127.72,127.71,10.90677325]
["bitfinex-derivatives","SOLF0:USTF0",1765906219031,0.05189874,127.72,127.71,7.79677325]
["bitfinex-derivatives","SOLF0:USTF0",1765906219435,5.00817356,127.72,127.71,7.79677325]
["bitfinex-derivatives","SOLF0:USTF0",1765906220331,5.00817356,127.72,127.71,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765906220635,2.59,127.7,127.69,0.05884724]
["bitfinex-derivatives","SOLF0:USTF0",1765906220830,4.95627482,127.7,127.69,0.05884724]
["bitfinex-derivatives","SOLF0:USTF0",1765906221033,4.95627482,127.7,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906221235,4.95627482,127.7,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906221236,2.53,127.66,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906222127,2.58046168,127.65,127.63,0.04989523]
["bitfinex-derivatives","SOLF0:USTF0",1765906222329,2.58046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906223527,9.63266168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906224734,0.05046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906225435,2.58046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906226030,9.63266168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906229839,7.10266168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906230028,0.05046168,127.65,127.63,3.16607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906230234,2.58046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906230438,9.63256168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906230741,2.53,127.64,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906231637,0.05046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906231838,2.58046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906232038,0.05046168,127.65,127.63,0.05607006]
["bitfinex-derivatives","SOLF0:USTF0",1765906232429,7.10266168,127.65,127.64,0.80780115]
["bitfinex-derivatives","SOLF0:USTF0",1765906233042,109.7079,127.64,127.57,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1765906233340,66.6,127.63,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765906234034,7.10532191,127.61,127.59,0.04996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906234535,0.05092191,127.61,127.59,3.26996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906236242,0.05092191,127.61,127.59,0.04996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906237146,0.05092191,127.61,127.59,3.20996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906237444,0.05092191,127.61,127.59,0.04996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906239449,0.05092191,127.61,127.59,3.20996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906239749,0.05092191,127.61,127.59,0.04996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906240139,7.0548,127.6,127.59,0.04996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906241353,10.74403158,127.6,127.59,0.04996125]
["bitfinex-derivatives","SOLF0:USTF0",1765906241959,7.0572,127.56,127.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906242950,0.05919801,127.55,127.53,0.04975802]
["bitfinex-derivatives","SOLF0:USTF0",1765906243254,0.05919801,127.55,127.53,3.20975802]
["bitfinex-derivatives","SOLF0:USTF0",1765906243950,7.11679801,127.55,127.53,0.04975802]
["bitfinex-derivatives","SOLF0:USTF0",1765906245350,7.11679801,127.55,127.53,3.20975802]
["bitfinex-derivatives","SOLF0:USTF0",1765906246247,7.0558,127.59,127.53,3.20975802]
["bitfinex-derivatives","SOLF0:USTF0",1765906246964,7.056,127.58,127.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906247346,0.05910775,127.57,127.55,3.21616828]
["bitfinex-derivatives","SOLF0:USTF0",1765906248153,0.05910775,127.57,127.55,10.27366828]
["bitfinex-derivatives","SOLF0:USTF0",1765906248354,66.62,127.61,127.55,3.21616828]
["bitfinex-derivatives","SOLF0:USTF0",1765906249345,0.05927112,127.59,127.55,3.21616828]
["bitfinex-derivatives","SOLF0:USTF0",1765906249548,0.05927112,127.59,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906250351,7.0536,127.63,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906250851,76.89638058,127.65,127.59,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765906251253,0.05214726,127.63,127.61,0.05805028]
["bitfinex-derivatives","SOLF0:USTF0",1765906252054,0.05214726,127.63,127.61,3.21805028]
["bitfinex-derivatives","SOLF0:USTF0",1765906253860,0.05214726,127.63,127.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906254057,0.00214726,127.63,127.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906257367,0.00214726,127.63,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906257368,109.7342,127.61,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906258062,109.7427,127.6,127.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906258458,0.05231301,127.58,127.56,0.05156479]
["bitfinex-derivatives","SOLF0:USTF0",1765906258762,7.10841301,127.58,127.56,0.05156479]
["bitfinex-derivatives","SOLF0:USTF0",1765906261153,7.10841301,127.58,127.56,3.21156479]
["bitfinex-derivatives","SOLF0:USTF0",1765906261363,0.05231301,127.58,127.56,3.21156479]
["bitfinex-derivatives","SOLF0:USTF0",1765906262066,0.05231301,127.58,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906263261,7.0536,127.63,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906263466,7.0536,127.63,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906264462,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906265272,0.05553924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906267557,7.10933924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906269972,0.05553924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906270866,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906271267,0.05553924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906272371,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906273562,0.05553924,127.62,127.6,7.10574953]
["bitfinex-derivatives","SOLF0:USTF0",1765906273769,0.05553924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906274174,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906274775,7.10933924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906274967,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906277475,0.05553924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906278176,7.0542,127.61,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906279479,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906280175,7.10923924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906281075,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906281681,0.05553924,127.62,127.6,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906282271,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906282581,7.10943924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906285378,0.05553924,127.62,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906286878,66.6,127.66,127.6,3.15104953]
["bitfinex-derivatives","SOLF0:USTF0",1765906287674,66.6,127.66,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765906287872,0.06013576,127.65,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765906288068,0.05300897,127.66,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765906288787,0.05300897,127.66,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906288982,109.74610897,127.66,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906289473,7.0523,127.65,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906294787,7.10470897,127.66,127.63,3.20310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906295084,0.05300897,127.66,127.63,3.20310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906295279,0.05300897,127.66,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906295472,7.0522,127.65,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906295782,109.74630897,127.66,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906296574,7.0526,127.64,127.63,0.05310413]
["bitfinex-derivatives","SOLF0:USTF0",1765906296784,66.6,127.64,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906296984,176.3128,127.64,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906297686,7.0549,127.6,127.59,0.05489695]
["bitfinex-derivatives","SOLF0:USTF0",1765906299584,7.0549,127.6,127.59,0.00489695]
["bitfinex-derivatives","SOLF0:USTF0",1765906301389,7.0571,127.56,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906301584,66.6,127.58,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906301990,7.0572,127.56,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906302391,0.05506932,127.55,127.53,3.20952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906303285,0.05506932,127.55,127.53,0.05952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906303884,7.11276932,127.55,127.53,0.05952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906304089,73.73276932,127.55,127.53,0.05952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906304682,73.73276932,127.55,127.53,3.20952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906304882,66.67506932,127.55,127.53,3.20952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906305787,0.05506932,127.55,127.53,3.20952881]
["bitfinex-derivatives","SOLF0:USTF0",1765906305979,7.0555,127.59,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906306183,66.62,127.62,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906306589,7.0546,127.61,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906307090,0.05489333,127.59,127.57,3.20805416]
["bitfinex-derivatives","SOLF0:USTF0",1765906309891,0.05489333,127.59,127.57,0.05805416]
["bitfinex-derivatives","SOLF0:USTF0",1765906310893,7.11039333,127.59,127.57,0.05805416]
["bitfinex-derivatives","SOLF0:USTF0",1765906311285,182.69987102,127.58,127.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906311486,7.0578,127.55,127.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906312392,0.05879935,127.54,127.52,3.20693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906314193,0.05879935,127.54,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906314693,0.05879935,127.54,127.52,3.20693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906316684,7.11699935,127.54,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906316891,73.75699935,127.54,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906317091,66.69879935,127.54,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906318400,66.69879935,127.54,127.52,3.20693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906319001,66.69879935,127.54,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906319798,7.0587,127.53,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906320599,8.6187,127.53,127.52,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1765906320790,7.0605,127.5,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906320995,73.7005,127.5,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906321702,0.05503499,127.49,127.47,3.20369234]
["bitfinex-derivatives","SOLF0:USTF0",1765906323399,7.11593499,127.49,127.47,3.20369234]
["bitfinex-derivatives","SOLF0:USTF0",1765906324008,0.05503499,127.49,127.47,3.20369234]
["bitfinex-derivatives","SOLF0:USTF0",1765906325620,66.66,127.52,127.47,3.20369234]
["bitfinex-derivatives","SOLF0:USTF0",1765906325815,66.66,127.52,127.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906326116,116.11211,127.56,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906326117,7.0585,127.54,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906326718,0.05638767,127.53,127.51,3.3505603]
["bitfinex-derivatives","SOLF0:USTF0",1765906331017,0.05638767,127.53,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906331223,7.0575,127.56,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906331520,66.66,127.59,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906332319,0.05618663,127.57,127.55,3.35876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906332724,7.11268663,127.57,127.55,3.35876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906333320,0.05618663,127.57,127.55,3.35876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906335721,0.05618663,127.57,127.55,0.05876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906335722,7.11268663,127.57,127.55,0.05876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906335911,0.05618663,127.57,127.55,0.05876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906336111,7.057,127.56,127.55,0.05876998]
["bitfinex-derivatives","SOLF0:USTF0",1765906336922,7.0583,127.54,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906337219,72.99221,127.55,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906338123,0.05386092,127.54,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906338519,7.0587,127.53,127.51,0.05610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906338720,0.05386092,127.54,127.51,0.05610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906339822,7.0592,127.52,127.51,0.05610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906341928,73.7192,127.52,127.51,0.05610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906345529,76.08295565,127.52,127.51,0.05610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906348343,73.7192,127.52,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906348628,2.41761657,127.54,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906349025,2.36375565,127.52,127.51,0.05610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906349336,2.36375565,127.52,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906351940,7.0589,127.53,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906352633,9.47571657,127.54,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906352832,0.05386092,127.54,127.51,3.35610901]
["bitfinex-derivatives","SOLF0:USTF0",1765906353632,0.05386092,127.54,127.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765906355034,0.05386092,127.54,127.53,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1765906355237,119.2906052,127.62,127.53,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1765906355238,2.36375565,127.61,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906355541,116.96149301,127.63,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906355542,3.68782478,127.62,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906355837,73.89799301,127.64,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906356039,3.68782478,127.63,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906356234,0.0597342,127.61,127.58,3.25813701]
["bitfinex-derivatives","SOLF0:USTF0",1765906357634,0.0597342,127.61,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906357838,143.00093592,127.69,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906358145,216.89892893,127.69,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906358445,209.66093592,127.69,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906358631,209.66093592,127.69,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906358632,73.7101,127.69,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906358829,0.05619096,127.67,127.65,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1765906359032,0.05619096,127.67,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906359941,0.05619096,127.67,127.65,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1765906360729,7.10729096,127.67,127.65,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1765906365247,66.62,127.66,127.65,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1765906368448,186.57802718,127.66,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906369449,0.0590378,127.64,127.62,0.05222264]
["bitfinex-derivatives","SOLF0:USTF0",1765906369650,7.1119378,127.64,127.62,0.05222264]
["bitfinex-derivatives","SOLF0:USTF0",1765906370455,0.0590378,127.64,127.62,3.25222264]
["bitfinex-derivatives","SOLF0:USTF0",1765906371848,0.0590378,127.64,127.62,0.05222264]
["bitfinex-derivatives","SOLF0:USTF0",1765906372253,0.0590378,127.64,127.62,3.25222264]
["bitfinex-derivatives","SOLF0:USTF0",1765906372949,7.1117378,127.64,127.62,0.05222264]
["bitfinex-derivatives","SOLF0:USTF0",1765906374658,109.733,127.62,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906375247,109.7335,127.61,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906375560,176.3625,127.6,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906375744,0.05086263,127.57,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906376056,0.05086263,127.57,127.55,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1765906376057,0.05086263,127.57,127.55,3.2518678]
["bitfinex-derivatives","SOLF0:USTF0",1765906378857,0.05086263,127.57,127.55,10.3093678]
["bitfinex-derivatives","SOLF0:USTF0",1765906379060,0.05086263,127.57,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906379646,0.00086263,127.57,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906384366,0.00086263,127.57,127.55,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1765906384860,7.057,127.56,127.55,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1765906391571,109.7944,127.54,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906391758,176.4344,127.54,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906392061,7.0596,127.52,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906392367,176.4344,127.54,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906392567,0.05738658,127.53,127.5,0.06004663]
["bitfinex-derivatives","SOLF0:USTF0",1765906393163,7.0601,127.51,127.5,0.06004663]
["bitfinex-derivatives","SOLF0:USTF0",1765906393968,7.0601,127.51,127.5,3.22004663]
["bitfinex-derivatives","SOLF0:USTF0",1765906394172,73.7001,127.51,127.5,0.06004663]
["bitfinex-derivatives","SOLF0:USTF0",1765906395074,7.062,127.47,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906395968,7.11877714,127.47,127.45,3.21333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906396467,7.11877714,127.47,127.45,0.05333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906396966,30.19244152,127.47,127.45,0.05333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906397863,30.19244152,127.47,127.45,3.21333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906397864,0.05677714,127.47,127.45,3.21333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906401371,7.11877714,127.47,127.45,3.21333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906401674,66.66,127.52,127.45,4.77333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906401875,66.66,127.52,127.45,3.21333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906402576,0.05430948,127.5,127.45,3.21333545]
["bitfinex-derivatives","SOLF0:USTF0",1765906403171,0.05430948,127.5,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765906403380,0.05430948,127.5,127.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906403572,0.05430948,127.5,127.48,3.21035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906403782,0.00430948,127.5,127.49,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765906404963,0.00430948,127.5,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906406373,0.00430948,127.5,127.49,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765906406773,0.00430948,127.5,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906412475,0.00430948,127.5,127.48,3.21035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906412677,0.00430948,127.5,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906412980,0.00430948,127.5,127.48,3.21035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906414280,7.0609,127.49,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906415367,9.42598003,127.49,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906416177,10.98598003,127.49,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906416669,9.42598003,127.49,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906419982,7.0609,127.49,127.48,3.30035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906420183,7.0609,127.49,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906420483,9.42598003,127.49,127.48,0.05035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906422386,7.0609,127.49,127.48,3.30035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906423276,66.66430948,127.5,127.48,3.30035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906423474,0.00430948,127.5,127.48,3.30035404]
["bitfinex-derivatives","SOLF0:USTF0",1765906426886,0.00430948,127.5,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906427791,2.36508003,127.55,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906427986,2.36508003,127.57,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906428694,0.05132168,127.55,127.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906429185,2.41640171,127.55,127.53,3.3035286]
["bitfinex-derivatives","SOLF0:USTF0",1765906429392,2.41640171,127.55,127.53,0.0535286]
["bitfinex-derivatives","SOLF0:USTF0",1765906430690,9.47400171,127.55,127.53,0.0535286]
["bitfinex-derivatives","SOLF0:USTF0",1765906432592,2.41640171,127.55,127.53,3.3035286]
["bitfinex-derivatives","SOLF0:USTF0",1765906432796,0.05132168,127.55,127.53,3.3035286]
["bitfinex-derivatives","SOLF0:USTF0",1765906433192,0.05132168,127.55,127.54,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765906433397,7.0559,127.59,127.54,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765906433398,23.98358933,127.6,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906433595,3.72949163,127.61,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906433793,3.72949163,127.61,127.54,2.36508003]
["bitfinex-derivatives","SOLF0:USTF0",1765906433794,69.02508003,127.62,127.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906434190,76.07898003,127.62,127.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906434390,0.04994794,127.61,127.59,3.30491952]
["bitfinex-derivatives","SOLF0:USTF0",1765906436099,0.04994794,127.61,127.59,10.36021952]
["bitfinex-derivatives","SOLF0:USTF0",1765906436396,0.04994794,127.61,127.59,3.30491952]
["bitfinex-derivatives","SOLF0:USTF0",1765906436595,9.46932797,127.61,127.59,0.05491952]
["bitfinex-derivatives","SOLF0:USTF0",1765906439405,7.10424794,127.61,127.59,0.05491952]
["bitfinex-derivatives","SOLF0:USTF0",1765906441113,0.04994794,127.61,127.59,3.30491952]
["bitfinex-derivatives","SOLF0:USTF0",1765906442215,0.04994794,127.61,127.59,10.36011952]
["bitfinex-derivatives","SOLF0:USTF0",1765906442407,0.04994794,127.61,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906447319,0.04994794,127.61,127.6,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765906448115,66.66,127.65,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765906449122,66.72005263,127.65,127.62,3.27560541]
["bitfinex-derivatives","SOLF0:USTF0",1765906449621,66.72005263,127.65,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765906449822,199.81354568,127.65,127.62,0.05560541]
["bitfinex-derivatives","SOLF0:USTF0",1765906450918,6.32244349,127.63,127.62,0.05560541]
["bitfinex-derivatives","SOLF0:USTF0",1765906451123,6.32244349,127.64,127.62,0.05560541]
["bitfinex-derivatives","SOLF0:USTF0",1765906451825,7.0531,127.63,127.62,0.05560541]
["bitfinex-derivatives","SOLF0:USTF0",1765906452515,7.055,127.6,127.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1765906452910,7.0559,127.58,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765906453325,182.67904349,127.61,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765906453515,0.05737035,127.58,127.56,0.06017506]
["bitfinex-derivatives","SOLF0:USTF0",1765906454120,0.05737035,127.58,127.56,3.28017506]
["bitfinex-derivatives","SOLF0:USTF0",1765906454819,0.05737035,127.58,127.56,10.33707506]
["bitfinex-derivatives","SOLF0:USTF0",1765906455020,0.05737035,127.58,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765906462132,0.05737035,127.58,127.57,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765906469442,0.05737035,127.58,127.56,3.28017506]
["bitfinex-derivatives","SOLF0:USTF0",1765906470542,0.05737035,127.58,127.56,10.33677506]
["bitfinex-derivatives","SOLF0:USTF0",1765906470742,0.05737035,127.58,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765906475444,2.35994251,127.63,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906475951,2.35994251,127.61,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906476448,0.05492606,127.6,127.58,0.05207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906476947,2.35994251,127.59,127.58,0.05207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906477145,9.41524251,127.59,127.58,0.05207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906477447,7.0553,127.59,127.58,0.05207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906480253,0.05492606,127.6,127.58,3.21207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906480548,0.05492606,127.6,127.58,0.05207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906480948,0.05492606,127.6,127.58,3.21207377]
["bitfinex-derivatives","SOLF0:USTF0",1765906490170,0.05492606,127.6,127.58,10.26797377]
["bitfinex-derivatives","SOLF0:USTF0",1765906490466,0.05492606,127.6,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906500075,0.00492606,127.6,127.59,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765906501377,7.0521,127.65,127.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906501978,176.2998,127.68,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906501979,66.62,127.68,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906502180,91.05690209,127.68,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765906502376,0.05764663,127.67,127.65,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906503275,7.0515,127.66,127.65,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906505872,7.10854663,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906506077,0.05764663,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906508591,7.10864663,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906509683,0.05764663,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906511384,0.05764663,127.67,127.65,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906511588,10.79807862,127.67,127.65,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906512681,7.0515,127.66,127.65,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906517990,10.79747862,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906519097,7.10854663,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906520999,0.05764663,127.67,127.65,3.41241202]
["bitfinex-derivatives","SOLF0:USTF0",1765906521598,66.6,127.7,127.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906522402,66.6,127.7,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906522591,3.68893199,127.73,127.68,3.41336699]
["bitfinex-derivatives","SOLF0:USTF0",1765906522794,73.6473,127.74,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906522996,75.01024207,127.74,127.71,3.41609481]
["bitfinex-derivatives","SOLF0:USTF0",1765906523395,67.96294207,127.74,127.71,3.41609481]
["bitfinex-derivatives","SOLF0:USTF0",1765906525110,66.6,127.74,127.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906525709,3.68893199,127.78,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906525908,3.68893199,127.78,127.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906526606,10.73413199,127.78,127.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906526814,23.17733603,127.78,127.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906527111,71.63147384,127.79,127.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906528316,78.67587384,127.79,127.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906528614,78.67587384,127.79,127.74,3.4191251]
["bitfinex-derivatives","SOLF0:USTF0",1765906528800,7.045,127.78,127.74,3.4191251]
["bitfinex-derivatives","SOLF0:USTF0",1765906529510,10.73443199,127.77,127.74,0.0591251]
["bitfinex-derivatives","SOLF0:USTF0",1765906530114,10.73443199,127.77,127.74,3.4191251]
["bitfinex-derivatives","SOLF0:USTF0",1765906530326,10.73443199,127.77,127.74,0.0591251]
["bitfinex-derivatives","SOLF0:USTF0",1765906531022,7.0463,127.76,127.74,0.0591251]
["bitfinex-derivatives","SOLF0:USTF0",1765906531326,70.26893199,127.75,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906531515,3.68893199,127.73,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906531711,7.0485,127.72,127.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906531919,3.68893199,127.75,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906532117,3.68893199,127.73,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906532412,0.05923246,127.72,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906533519,0.05923246,127.72,127.69,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1765906533725,3.68893199,127.71,127.69,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1765906534323,10.73773199,127.71,127.69,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1765906535924,7.0488,127.71,127.69,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1765906536427,10.73773199,127.71,127.69,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1765906536926,10.73773199,127.71,127.69,0.00377595]
["bitfinex-derivatives","SOLF0:USTF0",1765906537120,342.6783,127.85,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906537328,3.68404237,127.83,127.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906537523,7.0402,127.87,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906537823,109.5067,127.88,127.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906537824,2.35232838,127.88,127.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906538024,2.35232838,127.89,127.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906538322,0.05555265,127.87,127.84,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1765906538931,0.05555265,127.87,127.8,2.35232838]
["bitfinex-derivatives","SOLF0:USTF0",1765906539129,183.12,127.86,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906539319,73.6009,127.86,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906539823,0.05711106,127.83,127.81,0.0499658]
["bitfinex-derivatives","SOLF0:USTF0",1765906540524,0.05711106,127.83,127.81,3.1899658]
["bitfinex-derivatives","SOLF0:USTF0",1765906541223,0.05711106,127.83,127.81,0.0499658]
["bitfinex-derivatives","SOLF0:USTF0",1765906541922,176.14391106,127.83,127.81,0.0499658]
["bitfinex-derivatives","SOLF0:USTF0",1765906542132,109.5622,127.81,127.73,6.2996667]
["bitfinex-derivatives","SOLF0:USTF0",1765906542430,109.5622,127.81,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906542620,7.0435,127.81,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906543122,0.05091518,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906543321,0.05091518,127.78,127.76,3.19645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906543624,0.05091518,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906545930,1.41337701,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906546132,0.05091518,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906547236,7.09601518,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906550231,0.05091518,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906555536,7.09621518,127.78,127.76,0.05645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906555740,0.05091518,127.78,127.76,3.19645862]
["bitfinex-derivatives","SOLF0:USTF0",1765906557641,0.05091518,127.78,127.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906559042,0.00091518,127.78,127.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906559444,0.00091518,127.78,127.77,5.49184683]
["bitfinex-derivatives","SOLF0:USTF0",1765906560445,7.042,127.84,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906560634,73.582,127.84,127.81,5.49184683]
["bitfinex-derivatives","SOLF0:USTF0",1765906560835,73.582,127.84,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765906561130,73.582,127.84,127.81,2.35184683]
["bitfinex-derivatives","SOLF0:USTF0",1765906561440,73.63584811,127.84,127.81,5.5506262]
["bitfinex-derivatives","SOLF0:USTF0",1765906563344,73.63584811,127.84,127.81,3.19877937]
["bitfinex-derivatives","SOLF0:USTF0",1765906563545,73.63584811,127.84,127.82,2.35184683]
["bitfinex-derivatives","SOLF0:USTF0",1765906563744,7.0422,127.83,127.81,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1765906569353,109.5548,127.82,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906569855,109.5875,127.78,127.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906570051,109.6252,127.74,127.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906570348,0.05696437,127.72,127.69,0.05589752]
["bitfinex-derivatives","SOLF0:USTF0",1765906571545,7.0487,127.71,127.69,0.05589752]
["bitfinex-derivatives","SOLF0:USTF0",1765906571850,66.52,127.7,127.69,0.05589752]
["bitfinex-derivatives","SOLF0:USTF0",1765906572054,182.47717246,127.7,127.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906572246,7.0504,127.68,127.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906573152,0.05781361,127.67,127.64,0.05338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906573353,0.05781361,127.67,127.64,3.45338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906574149,7.10891361,127.67,127.64,0.05338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906574357,0.05781361,127.67,127.64,0.05338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906575553,0.05781361,127.67,127.64,3.45338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906576054,0.05781361,127.67,127.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906577552,0.05781361,127.67,127.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906577750,0.05781361,127.67,127.64,3.45338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906580757,0.05781361,127.67,127.64,10.50558984]
["bitfinex-derivatives","SOLF0:USTF0",1765906581158,0.05781361,127.67,127.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906582250,0.05781361,127.67,127.64,0.05338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906583054,0.05781361,127.67,127.64,3.45338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906587361,2.41563758,127.67,127.64,3.45338984]
["bitfinex-derivatives","SOLF0:USTF0",1765906587760,2.35782397,127.65,127.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906587963,2.35782397,127.6,127.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906588659,73.634,127.62,127.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906588660,66.58,127.62,127.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906588860,0.05636831,127.61,127.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765906590968,0.05636831,127.61,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906591264,0.05636831,127.61,127.59,3.45251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906591565,7.11066831,127.61,127.59,3.45251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906594465,7.11066831,127.61,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906596473,0.05636831,127.61,127.59,3.40251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906597175,0.05636831,127.61,127.59,10.45761974]
["bitfinex-derivatives","SOLF0:USTF0",1765906597375,0.05636831,127.61,127.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906598372,0.05636831,127.61,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906598576,0.05636831,127.61,127.59,3.40251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906603882,0.05636831,127.61,127.59,10.45781974]
["bitfinex-derivatives","SOLF0:USTF0",1765906604082,0.05636831,127.61,127.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906606677,0.05636831,127.61,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906606980,0.05636831,127.61,127.59,3.40251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906607579,7.11076831,127.61,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906607784,0.05636831,127.61,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906608590,7.0548,127.6,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906610389,7.0548,127.6,127.59,3.40251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906610681,7.0548,127.6,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906611385,10.74357808,127.6,127.59,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1765906615282,7.0567,127.57,127.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906615584,3.68877808,127.55,127.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906616194,0.05617472,127.53,127.5,3.40256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906616394,66.67617472,127.53,127.5,3.40256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906616583,73.73487472,127.53,127.5,3.40256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906616895,70.3649528,127.53,127.5,3.40256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906617086,7.0593,127.52,127.5,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906617396,3.68877808,127.51,127.5,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906619394,7.0593,127.52,127.5,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1765906621099,7.0612,127.49,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906621395,66.64,127.49,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906622096,0.05991013,127.48,127.46,0.05511233]
["bitfinex-derivatives","SOLF0:USTF0",1765906622391,0.05991013,127.48,127.46,3.40511233]
["bitfinex-derivatives","SOLF0:USTF0",1765906622792,66.66,127.51,127.46,3.40511233]
["bitfinex-derivatives","SOLF0:USTF0",1765906623094,66.66,127.51,127.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906623595,66.66,127.51,127.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765906623791,66.66,127.51,127.48,3.39980805]
["bitfinex-derivatives","SOLF0:USTF0",1765906623991,66.71140065,127.51,127.48,3.39980805]
["bitfinex-derivatives","SOLF0:USTF0",1765906626398,0.05140065,127.51,127.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906626796,109.7525,127.59,127.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906627697,0.05928171,127.56,127.54,3.47291338]
["bitfinex-derivatives","SOLF0:USTF0",1765906631200,0.05928171,127.56,127.54,0.05291338]
["bitfinex-derivatives","SOLF0:USTF0",1765906631400,0.05928171,127.56,127.54,3.47291338]
["bitfinex-derivatives","SOLF0:USTF0",1765906634097,7.11638171,127.56,127.54,3.47291338]
["bitfinex-derivatives","SOLF0:USTF0",1765906634303,0.05928171,127.56,127.54,0.05291338]
["bitfinex-derivatives","SOLF0:USTF0",1765906635605,7.0576,127.55,127.54,0.05291338]
["bitfinex-derivatives","SOLF0:USTF0",1765906637000,7.0595,127.52,127.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906637306,66.66,127.52,127.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906638010,7.0604,127.5,127.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906638206,0.05017753,127.51,127.49,3.47497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906639312,0.05017753,127.51,127.49,10.53587604]
["bitfinex-derivatives","SOLF0:USTF0",1765906639514,0.05017753,127.51,127.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906647021,0.05017753,127.51,127.5,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765906647616,0.05017753,127.51,127.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906648222,0.05017753,127.51,127.49,3.47497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906648411,0.05017753,127.51,127.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906648920,7.11017753,127.51,127.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906650224,7.0603,127.5,127.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906651324,73.7203,127.5,127.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1765906651521,7.0624,127.47,127.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765906652020,176.4911,127.5,127.44,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765906652021,66.66,127.5,127.44,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765906652422,0.05634804,127.48,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906652823,7.11784804,127.48,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906653124,0.05634804,127.48,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906653328,7.062,127.47,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906654623,0.05634804,127.48,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906655722,7.062,127.47,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906657429,0.05634804,127.48,127.46,3.2931437]
["bitfinex-derivatives","SOLF0:USTF0",1765906657629,0.05634804,127.48,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906658719,7.11784804,127.48,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906659521,7.11784804,127.48,127.46,3.2931437]
["bitfinex-derivatives","SOLF0:USTF0",1765906660331,73.79784804,127.48,127.46,3.2931437]
["bitfinex-derivatives","SOLF0:USTF0",1765906661429,2.36508227,127.47,127.46,3.2931437]
["bitfinex-derivatives","SOLF0:USTF0",1765906661925,9.42708227,127.47,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906663842,2.36508227,127.47,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906664643,9.42708227,127.47,127.46,0.0531437]
["bitfinex-derivatives","SOLF0:USTF0",1765906667550,9.42708227,127.47,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906667551,7.0641,127.44,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906667757,2.36508227,127.43,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906668657,9.488148,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906669156,2.423748,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906670455,0.05866573,127.43,127.4,10.36181973]
["bitfinex-derivatives","SOLF0:USTF0",1765906670646,0.05866573,127.43,127.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906671252,0.05866573,127.43,127.41,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765906671453,0.05866573,127.43,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906673655,2.423748,127.43,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906673857,9.487948,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906675047,7.0648,127.42,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906675857,0.05866573,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906676548,9.488248,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906676964,9.49002495,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906677461,7.0648,127.42,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906678763,9.48972495,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906679465,9.48972495,127.43,127.4,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906679856,76.20972495,127.43,127.4,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906680053,76.20972495,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906680265,69.14552495,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906680665,66.77866573,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906680866,69.14552495,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906681660,76.21032495,127.43,127.4,3.29601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906681968,2.36685922,127.41,127.4,0.05601973]
["bitfinex-derivatives","SOLF0:USTF0",1765906682373,112.27505922,127.41,127.34,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765906682564,2.36685922,127.37,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765906683462,0.05875423,127.37,127.34,3.28941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906683979,0.05875423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906685471,0.05875423,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906685472,2.36685922,127.36,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906685771,0.05875423,127.37,127.34,10.42841698]
["bitfinex-derivatives","SOLF0:USTF0",1765906686073,0.05875423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906686368,7.12635423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906687277,9.49321345,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906687662,2.42561345,127.37,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906687869,2.36685922,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906688266,69.08685922,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906688777,76.15545922,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906689867,7.0681,127.36,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906690071,69.10685922,127.36,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906690873,66.79875423,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906691069,69.16561345,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906692874,76.23321345,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906693368,69.16561345,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906693876,7.0681,127.36,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906694773,7.0681,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906697678,69.16561345,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906697982,0.05875423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906700279,2.42561345,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906701582,2.42561345,127.37,127.34,10.42861698]
["bitfinex-derivatives","SOLF0:USTF0",1765906701773,2.42561345,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906702586,0.05875423,127.37,127.35,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765906702885,0.05875423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906703479,7.12625423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906705287,0.05875423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906705784,0.05875423,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906705986,7.12685423,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906706183,0.05875423,127.37,127.34,3.35941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906708188,0.05875423,127.37,127.34,10.42851698]
["bitfinex-derivatives","SOLF0:USTF0",1765906708382,0.05875423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906713885,7.12625423,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906714389,7.0681,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906714585,9.43495922,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906715593,7.0686,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906716089,2.36685922,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906717494,9.43545922,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906718393,9.43545922,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906718796,9.43545922,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906719997,7.0686,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906720197,2.36685922,127.35,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906722297,9.43545922,127.35,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906722498,2.36685922,127.35,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906723400,3.70262177,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906723699,10.77072177,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906729006,3.70262177,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906730204,10.77122177,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906730396,3.70262177,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906730998,10.77082177,127.36,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906731204,10.77082177,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906731495,0.05875423,127.37,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906732003,0.05875423,127.37,127.34,10.36851698]
["bitfinex-derivatives","SOLF0:USTF0",1765906733002,0.05875423,127.37,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906733199,3.761376,127.37,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906733697,3.70262177,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906734003,66.76,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906735004,73.8286,127.35,127.34,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906736598,14.30123624,127.37,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906736900,66.76,127.36,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906737104,0.05875423,127.37,127.34,3.29941698]
["bitfinex-derivatives","SOLF0:USTF0",1765906738599,0.05875423,127.37,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906738801,66.76,127.4,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906739705,0.0535927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906739900,7.1201927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906740105,7.1201927,127.39,127.37,3.30451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906741294,0.0535927,127.39,127.37,10.37201046]
["bitfinex-derivatives","SOLF0:USTF0",1765906741500,0.0535927,127.39,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906744214,0.0535927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906745009,0.0535927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906745215,7.1199927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906745409,7.1199927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906745715,0.0535927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906746807,7.1199927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906747014,7.1199927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906747314,7.1199927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906747904,0.0535927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906750308,0.0535927,127.39,127.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765906751214,0.0535927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906751418,7.1202927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906751603,7.1202927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906753010,0.0535927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906754710,7.1200927,127.39,127.37,3.31451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906756215,7.1200927,127.39,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906756216,10.76775351,127.38,127.37,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1765906756419,10.87533552,127.38,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765906756619,3.70075351,127.36,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765906756813,7.0687,127.35,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765906757022,3.70075351,127.36,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765906757410,7.11817488,127.35,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906759226,0.04947488,127.35,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906761422,66.76,127.39,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906762419,0.05261699,127.37,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906762625,0.05261699,127.37,127.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765906763623,0.05261699,127.37,127.33,0.05141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906763820,0.05261699,127.37,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906765128,7.0687,127.35,127.33,0.05141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906765426,7.0687,127.35,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906769624,10.76885351,127.36,127.33,3.31141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906774434,10.76995351,127.34,127.33,0.05141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906774730,66.76,127.35,127.33,3.36141331]
["bitfinex-derivatives","SOLF0:USTF0",1765906775931,66.76,127.35,127.33,10.43111331]
["bitfinex-derivatives","SOLF0:USTF0",1765906776132,66.76,127.35,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906778838,10.8208705,127.37,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906779134,0.05261699,127.37,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906780336,7.12011699,127.37,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906780724,0.05261699,127.37,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906780932,0.05261699,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906782538,0.05261699,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765906782738,0.05261699,127.37,127.36,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765906783040,70.46075351,127.44,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906783938,0.05999226,127.42,127.39,3.3690773]
["bitfinex-derivatives","SOLF0:USTF0",1765906785539,0.05999226,127.42,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906788940,66.76,127.46,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906789142,69.12645236,127.46,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906789945,66.76,127.46,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906790140,0.05656766,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906790345,0.05656766,127.46,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906791755,2.42302002,127.46,127.43,0.05889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906792353,2.42302002,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906792557,9.48562002,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906792847,0.05656766,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906793156,2.42302002,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906794551,2.42302002,127.46,127.43,10.43299418]
["bitfinex-derivatives","SOLF0:USTF0",1765906795659,2.42302002,127.46,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906796452,0.05656766,127.46,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906796648,0.05656766,127.46,127.44,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765906796849,0.05656766,127.46,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765906799663,0.05656766,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906799954,2.36645236,127.45,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906800154,2.36645236,127.45,127.43,0.05889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906800545,2.36645236,127.45,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906801056,2.36645236,127.45,127.43,0.05889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906801370,0.05656766,127.46,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906801371,2.36645236,127.44,127.43,3.36889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906801550,2.36645236,127.44,127.43,0.05889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906802250,9.43005236,127.44,127.43,0.05889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906806262,66.72,127.45,127.43,3.30889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906806263,69.08645236,127.45,127.43,3.30889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906807561,66.72,127.45,127.43,3.30889418]
["bitfinex-derivatives","SOLF0:USTF0",1765906808566,0.05656766,127.46,127.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906809568,0.05656766,127.46,127.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906811267,0.05656766,127.46,127.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906811466,2.42302002,127.46,127.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906814571,0.05656766,127.46,127.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906815066,0.05656766,127.46,127.45,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765906819670,0.05656766,127.46,127.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906824282,2.36472471,127.48,127.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906824678,76.14562471,127.49,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906824879,7.0615,127.48,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906825272,7.11695018,127.48,127.46,3.30919813]
["bitfinex-derivatives","SOLF0:USTF0",1765906825473,0.05545018,127.48,127.46,3.30919813]
["bitfinex-derivatives","SOLF0:USTF0",1765906826074,7.21275208,127.52,127.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906826274,2.36472471,127.52,127.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906827192,0.0494811,127.51,127.49,3.30341032]
["bitfinex-derivatives","SOLF0:USTF0",1765906828083,2.36472471,127.5,127.49,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1765906828780,9.42502471,127.5,127.49,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1765906829986,9.42502471,127.5,127.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906829987,109.8561,127.47,127.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906830185,2.36472471,127.44,127.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906830585,66.7,127.46,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906830586,2.36472471,127.42,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906830786,0.05452871,127.41,127.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906831583,0.05452871,127.41,127.38,0.05830962]
["bitfinex-derivatives","SOLF0:USTF0",1765906831787,2.36472471,127.4,127.38,0.05830962]
["bitfinex-derivatives","SOLF0:USTF0",1765906832176,0.05452871,127.41,127.38,0.05830962]
["bitfinex-derivatives","SOLF0:USTF0",1765906832378,2.36472471,127.4,127.38,3.30830962]
["bitfinex-derivatives","SOLF0:USTF0",1765906832580,9.43072471,127.4,127.38,3.30830962]
["bitfinex-derivatives","SOLF0:USTF0",1765906832778,0.05452871,127.41,127.38,3.30830962]
["bitfinex-derivatives","SOLF0:USTF0",1765906833880,0.05452871,127.41,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906840681,0.00452871,127.41,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765906843389,2.36472471,127.45,127.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906844396,2.42433663,127.45,127.42,3.42795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906845089,2.36472471,127.43,127.42,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906845594,3.69908591,127.43,127.42,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906847503,79.04328591,127.43,127.42,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906847792,77.48328591,127.43,127.42,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906849601,66.72,127.43,127.42,3.42795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906854899,7.12321192,127.45,127.42,3.42795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906856404,0.05961192,127.45,127.42,3.42795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906856701,0.05961192,127.45,127.42,10.49265494]
["bitfinex-derivatives","SOLF0:USTF0",1765906856902,0.05961192,127.45,127.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906858412,0.05961192,127.45,127.42,3.42795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906862921,7.0642,127.43,127.42,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765906863221,3.69908591,127.41,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906864020,0.04971186,127.39,127.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906864822,3.74879777,127.39,127.37,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906866022,73.787,127.38,127.37,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906870022,66.72,127.38,127.37,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906870225,66.78971186,127.39,127.37,3.42795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906872026,66.78971186,127.39,127.37,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906872226,73.85671186,127.39,127.37,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906873814,73.85671186,127.39,127.37,3.42795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906874732,73.85671186,127.39,127.37,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906877324,66.78971186,127.39,127.37,3.42795585]
["bitfinex-derivatives","SOLF0:USTF0",1765906878428,3.69908591,127.38,127.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906879130,10.91241339,127.38,127.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906879430,0.05271572,127.35,127.33,0.05749535]
["bitfinex-derivatives","SOLF0:USTF0",1765906880230,0.05271572,127.35,127.33,3.42749535]
["bitfinex-derivatives","SOLF0:USTF0",1765906880537,0.05271572,127.35,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906882436,0.05271572,127.35,127.33,3.42749535]
["bitfinex-derivatives","SOLF0:USTF0",1765906883129,3.69908591,127.4,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906883336,3.69908591,127.4,127.33,0.05749535]
["bitfinex-derivatives","SOLF0:USTF0",1765906883337,70.43908591,127.4,127.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906883928,7.0664,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765906884124,7.0664,127.39,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906884340,0.04985227,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906884740,0.04985227,127.38,127.36,3.42455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906886237,3.74893818,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906886625,7.0675,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906891145,3.75196813,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906891346,66.76,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906893442,73.8275,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906894246,66.76,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906897048,77.57916813,127.38,127.36,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906897247,73.87705227,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906898549,66.80985227,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906900751,73.87685227,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906904148,66.80985227,127.38,127.36,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906907254,0.04985227,127.38,127.36,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906907451,7.11695227,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906907842,0.04985227,127.38,127.36,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906911549,7.11695227,127.38,127.36,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906913652,9.48513155,127.38,127.36,3.30455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906919066,9.48513155,127.38,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906919857,7.0675,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906920559,14.25521604,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906920859,9.43567928,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906921054,16.62339532,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906921854,9.43567928,127.37,127.36,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1765906922054,7.0694,127.34,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906922356,123.50944926,127.37,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906922357,2.36817928,127.33,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906922557,66.76,127.35,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906922962,0.05396193,127.34,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906923159,0.05455354,127.35,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765906924567,0.05455354,127.35,127.33,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765906924763,0.05455354,127.35,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906929864,2.42273282,127.35,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906930470,0.05455354,127.35,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906935166,0.05455354,127.35,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906935471,2.36817928,127.34,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906935870,5.59265376,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906936261,12.66245376,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906937173,86.64407607,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906939372,109.97869548,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906940272,102.75707317,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906945381,102.77707317,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906946183,79.44245376,127.33,127.32,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1765906951578,109.9867,127.32,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906951884,2.36817928,127.28,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906952084,69.14817928,127.28,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906952686,2.36817928,127.27,127.25,3.3211741]
["bitfinex-derivatives","SOLF0:USTF0",1765906953272,66.83013097,127.28,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906953473,0.05013097,127.28,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765906953778,0.05013097,127.28,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906954177,0.05013097,127.28,127.27,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1765906954585,0.05013097,127.28,127.27,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765906954788,0.05013097,127.28,127.27,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1765906955086,0.05013097,127.28,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906955486,0.05013097,127.28,127.27,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1765906956187,0.05013097,127.28,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906957386,0.05013097,127.28,127.27,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1765906957980,0.05013097,127.28,127.27,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765906958285,0.05013097,127.28,127.27,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1765906959183,0.05013097,127.28,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765906959390,0.05013097,127.28,127.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906959880,7.12263097,127.28,127.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906961886,7.12263097,127.28,127.25,0.0511741]
["bitfinex-derivatives","SOLF0:USTF0",1765906961887,7.0736,127.26,127.25,0.0511741]
["bitfinex-derivatives","SOLF0:USTF0",1765906962092,2.37130372,127.27,127.25,3.1711741]
["bitfinex-derivatives","SOLF0:USTF0",1765906963285,0.05013097,127.28,127.25,3.1711741]
["bitfinex-derivatives","SOLF0:USTF0",1765906963878,0.05013097,127.28,127.25,10.2451741]
["bitfinex-derivatives","SOLF0:USTF0",1765906964078,0.05013097,127.28,127.25,3.1711741]
["bitfinex-derivatives","SOLF0:USTF0",1765906964584,0.05013097,127.28,127.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906965187,2.37130372,127.33,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906965394,28.65684151,127.34,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906965395,89.86418775,127.34,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906965794,7.0698,127.33,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906966195,7.12407177,127.33,127.3,3.17724465]
["bitfinex-derivatives","SOLF0:USTF0",1765906966392,0.05427177,127.33,127.3,3.17724465]
["bitfinex-derivatives","SOLF0:USTF0",1765906971400,0.05427177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906971893,0.05427177,127.33,127.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906974398,0.05427177,127.33,127.3,3.17724465]
["bitfinex-derivatives","SOLF0:USTF0",1765906975799,0.05427177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906976187,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906977193,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906977393,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906978399,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906978595,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906978794,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906978994,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906979195,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906979396,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906979595,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906979797,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906979995,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906980191,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906980395,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906980600,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906980802,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906981102,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906981288,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906981492,7.12407177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906981794,12.71672553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906982099,0.05427177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906982301,5.64692553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906982501,0.05427177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906982702,5.64692553,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906983006,0.05427177,127.33,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906983296,1.8654973,127.34,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906983604,11.96545201,127.38,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765906984303,0.05764346,127.36,127.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906988402,8.16574346,127.36,127.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765906988600,8.16574346,127.36,127.33,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1765906988601,1.04,127.35,127.33,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1765906990605,7.0692,127.34,127.33,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1765906990802,8.1092,127.34,127.33,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1765907002308,7.0692,127.34,127.33,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1765907002903,8.1092,127.34,127.33,0.05003454]
["bitfinex-derivatives","SOLF0:USTF0",1765907003310,8.1092,127.34,127.26,110.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765907003311,0.99,127.3,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907003513,0.99,127.28,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907003712,0.99,127.27,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907004308,1.04553593,127.27,127.24,3.25770739]
["bitfinex-derivatives","SOLF0:USTF0",1765907004503,0.99,127.25,127.24,0.05770739]
["bitfinex-derivatives","SOLF0:USTF0",1765907005106,67.77,127.25,127.24,0.05770739]
["bitfinex-derivatives","SOLF0:USTF0",1765907006008,67.77,127.25,127.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907006009,0.93,127.22,127.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907006309,0.93,127.22,127.15,7.12183227]
["bitfinex-derivatives","SOLF0:USTF0",1765907006310,0.93,127.2,127.15,3.41800257]
["bitfinex-derivatives","SOLF0:USTF0",1765907007005,0.93,127.18,127.16,0.05489325]
["bitfinex-derivatives","SOLF0:USTF0",1765907007206,66.78,127.18,127.16,3.25489325]
["bitfinex-derivatives","SOLF0:USTF0",1765907008109,67.71,127.18,127.16,0.05489325]
["bitfinex-derivatives","SOLF0:USTF0",1765907008307,66.85852666,127.19,127.16,3.25489325]
["bitfinex-derivatives","SOLF0:USTF0",1765907008608,0.05852666,127.19,127.16,3.25489325]
["bitfinex-derivatives","SOLF0:USTF0",1765907009108,0.05852666,127.19,127.16,120.45479325]
["bitfinex-derivatives","SOLF0:USTF0",1765907009308,66.8,127.23,127.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907010014,66.8,127.23,127.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907010308,1.04072822,127.22,127.19,0.05446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907012314,0.99,127.21,127.19,0.05446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907013418,0.99,127.2,127.19,0.05446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907015514,67.81,127.2,127.19,0.05446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907015701,71.5138297,127.2,127.19,0.05446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907017315,71.5138297,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907017614,67.83,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907018205,0.99,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907018402,67.83,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907020619,71.5338297,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907022316,67.83,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907022519,0.99072822,127.22,127.19,3.29446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907022821,0.05072822,127.22,127.19,3.29446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907023009,66.89072822,127.22,127.19,3.29446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907023819,67.83072822,127.22,127.19,3.29446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907024024,0.99072822,127.22,127.19,3.29446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907024320,0.94,127.21,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907024713,74.8566,127.21,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907024913,8.0166,127.21,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907025114,74.8566,127.21,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907025522,2.37511993,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907026617,3.31511993,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907027021,69.21511993,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907027318,2.37511993,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907027519,69.21511993,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907029425,2.37511993,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907029622,69.21599325,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907033029,2.37599325,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907033229,69.23599325,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907034229,75.29163428,127.2,127.19,0.00446653]
["bitfinex-derivatives","SOLF0:USTF0",1765907036135,75.29163428,127.2,127.15,6.70800257]
["bitfinex-derivatives","SOLF0:USTF0",1765907036431,2.37599325,127.18,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907037041,69.23599325,127.2,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907037240,2.37599325,127.2,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907037446,0.04996882,127.19,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907039631,9.45129325,127.23,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907040045,3.31599325,127.25,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907040334,2.37599325,127.25,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907040529,69.16816654,127.26,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907040733,3.36564646,127.25,127.22,3.34275773]
["bitfinex-derivatives","SOLF0:USTF0",1765907041338,10.43994646,127.25,127.22,3.34275773]
["bitfinex-derivatives","SOLF0:USTF0",1765907042334,3.31599325,127.23,127.22,0.05275773]
["bitfinex-derivatives","SOLF0:USTF0",1765907042541,3.31599325,127.23,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907042542,0.94,127.22,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907042740,2.37599325,127.21,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907043141,110.0484,127.25,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907043142,6.05564103,127.25,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907043339,8.43163428,127.25,127.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765907043534,8.43163428,127.25,127.18,112.47729325]
["bitfinex-derivatives","SOLF0:USTF0",1765907043535,0.05248442,127.23,127.21,3.3443879]
["bitfinex-derivatives","SOLF0:USTF0",1765907045239,6.10812545,127.23,127.21,3.3443879]
["bitfinex-derivatives","SOLF0:USTF0",1765907047336,6.05564103,127.22,127.21,3.3443879]
["bitfinex-derivatives","SOLF0:USTF0",1765907052053,6.05564103,127.22,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907053551,6.05564103,127.22,127.21,3.3343879]
["bitfinex-derivatives","SOLF0:USTF0",1765907054558,6.05564103,127.22,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907055358,16.4994187,127.23,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907055555,8.06778442,127.23,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907055761,16.4994187,127.23,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907056054,10.44377767,127.23,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907056250,10.44377767,127.23,127.21,3.3343879]
["bitfinex-derivatives","SOLF0:USTF0",1765907056762,10.44377767,127.23,127.21,0.0543879]
["bitfinex-derivatives","SOLF0:USTF0",1765907057059,3.36847767,127.23,127.21,3.3343879]
["bitfinex-derivatives","SOLF0:USTF0",1765907057361,2.42847767,127.23,127.21,3.3343879]
["bitfinex-derivatives","SOLF0:USTF0",1765907058459,2.42847767,127.23,127.21,10.4107879]
["bitfinex-derivatives","SOLF0:USTF0",1765907058661,0.05248442,127.23,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907059659,0.00248442,127.23,127.22,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765907059864,33.66016975,127.27,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907060162,0.99,127.26,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907060369,0.99,127.26,127.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907060550,3.36599325,127.25,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907060746,3.36599325,127.25,127.19,2.37599325]
["bitfinex-derivatives","SOLF0:USTF0",1765907060747,0.05768774,127.24,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907063057,0.05768774,127.24,127.22,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765907063254,0.05768774,127.24,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907063858,1.04768774,127.24,127.22,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765907064055,0.05768774,127.24,127.22,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765907064260,0.05768774,127.24,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907065860,0.05768774,127.24,127.21,3.33624112]
["bitfinex-derivatives","SOLF0:USTF0",1765907067564,0.05768774,127.24,127.21,10.41254112]
["bitfinex-derivatives","SOLF0:USTF0",1765907067752,0.05768774,127.24,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907068258,0.05768774,127.24,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907069166,0.05768774,127.24,127.22,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765907069363,3.36599325,127.23,127.21,0.05624112]
["bitfinex-derivatives","SOLF0:USTF0",1765907069960,3.36599325,127.23,127.21,3.33624112]
["bitfinex-derivatives","SOLF0:USTF0",1765907070559,1.04768774,127.24,127.21,10.41264112]
["bitfinex-derivatives","SOLF0:USTF0",1765907072261,0.05768774,127.24,127.22,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765907072470,0.05768774,127.24,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907074568,0.05768774,127.24,127.22,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765907074760,0.05768774,127.24,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907076666,0.05768774,127.24,127.23,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765907076866,2.37599325,127.3,127.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907077367,9.44639325,127.32,127.27,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765907077568,33.82286827,127.32,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907077762,0.05050096,127.31,127.29,0.05761496]
["bitfinex-derivatives","SOLF0:USTF0",1765907077965,1.09050096,127.31,127.29,0.05761496]
["bitfinex-derivatives","SOLF0:USTF0",1765907079464,0.05050096,127.31,127.29,3.22761496]
["bitfinex-derivatives","SOLF0:USTF0",1765907080066,0.05050096,127.31,127.3,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765907083772,0.00050096,127.31,127.3,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765907084169,0.00050096,127.31,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907086475,7.1116634,127.41,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907086680,2.46,127.42,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907086971,2.46,127.41,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907087175,2.37599325,127.4,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907087371,6.16018318,127.41,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907087573,0.05400514,127.39,127.37,3.22557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907089476,0.05400514,127.39,127.37,0.05557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907089477,2.51400514,127.39,127.37,0.05557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907091269,1.14747722,127.39,127.37,0.05557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907092376,1.2016728,127.39,127.37,0.05557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907094180,1.2016728,127.39,127.37,3.22557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907094880,0.05419558,127.39,127.37,3.22557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907096781,1.20419558,127.39,127.37,3.22557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907096975,0.05419558,127.39,127.37,3.22557575]
["bitfinex-derivatives","SOLF0:USTF0",1765907097580,0.05419558,127.39,127.37,10.29297575]
["bitfinex-derivatives","SOLF0:USTF0",1765907097982,0.05419558,127.39,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907100476,4.8490918,127.45,127.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907100682,1.2,127.42,127.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907100976,4.8990918,127.43,127.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907101172,8.2654,127.41,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907101369,1.2,127.41,127.37,3.22874836]
["bitfinex-derivatives","SOLF0:USTF0",1765907101578,8.3138,127.44,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907101775,1.3661524,127.45,127.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907102273,1.3661524,127.45,127.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907102274,1.25,127.44,127.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907102481,1.25,127.42,127.4,0.05190461]
["bitfinex-derivatives","SOLF0:USTF0",1765907102683,1.30268175,127.43,127.4,3.22190461]
["bitfinex-derivatives","SOLF0:USTF0",1765907103675,1.25,127.42,127.4,0.05190461]
["bitfinex-derivatives","SOLF0:USTF0",1765907103985,4.9490918,127.41,127.4,0.00190461]
["bitfinex-derivatives","SOLF0:USTF0",1765907104379,6.5090918,127.41,127.4,0.00190461]
["bitfinex-derivatives","SOLF0:USTF0",1765907105283,1.2,127.4,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907105487,7.0671,127.38,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907106286,0.05504451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907107593,0.05504451,127.38,127.35,10.3599723]
["bitfinex-derivatives","SOLF0:USTF0",1765907107995,0.05504451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907114303,1.25504451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907114506,0.05504451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907114706,7.12214451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907114905,8.32214451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907115905,7.0675,127.37,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907116715,1.25504451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907117322,8.32254451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907117614,1.25504451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907117812,7.0677,127.37,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907118007,1.25504451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907118608,8.32214451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907121308,0.05504451,127.38,127.35,10.3601723]
["bitfinex-derivatives","SOLF0:USTF0",1765907121515,0.05504451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907121914,1.25504451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907124414,0.05504451,127.38,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907126822,0.05504451,127.38,127.36,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765907127120,0.05504451,127.38,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907131027,1.2,127.37,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907131423,1.25504451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907131724,7.0676,127.37,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907132322,0.05504451,127.38,127.35,3.2915723]
["bitfinex-derivatives","SOLF0:USTF0",1765907133622,0.05504451,127.38,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765907138422,0.05504451,127.38,127.37,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1765907138623,73.8254,127.41,127.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765907138818,66.76,127.41,127.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765907139626,66.81130253,127.41,127.38,3.40187681]
["bitfinex-derivatives","SOLF0:USTF0",1765907140530,0.05130253,127.41,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765907140929,0.00130253,127.41,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765907141230,0.00130253,127.41,127.4,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765907162951,0.00130253,127.41,127.4,12.78188595]
["bitfinex-derivatives","SOLF0:USTF0",1765907164561,0.00130253,127.41,127.4,79.52188595]
["bitfinex-derivatives","SOLF0:USTF0",1765907166251,0.00130253,127.41,127.4,77.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765907167964,0.00130253,127.41,127.4,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765907176760,1.3,127.49,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907177668,1.3,127.49,127.46,3.45878398]
["bitfinex-derivatives","SOLF0:USTF0",1765907177869,1.3,127.51,127.46,3.45878398]
["bitfinex-derivatives","SOLF0:USTF0",1765907178068,1.3,127.52,127.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907178569,1.3,127.52,127.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907178770,1.3,127.52,127.49,3.45017939]
["bitfinex-derivatives","SOLF0:USTF0",1765907182369,9.42476943,127.53,127.49,3.45017939]
["bitfinex-derivatives","SOLF0:USTF0",1765907182577,10.72476943,127.53,127.49,3.45017939]
["bitfinex-derivatives","SOLF0:USTF0",1765907183177,3.66606943,127.53,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907183873,1.3,127.53,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907184265,1.3,127.53,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907185677,2.36606943,127.55,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907185678,1.3,127.54,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907185880,1.3,127.55,127.51,3.4565724]
["bitfinex-derivatives","SOLF0:USTF0",1765907186176,7.0576,127.55,127.51,10.5162724]
["bitfinex-derivatives","SOLF0:USTF0",1765907186479,1.3,127.54,127.51,10.5162724]
["bitfinex-derivatives","SOLF0:USTF0",1765907187476,1.3,127.54,127.51,3.4565724]
["bitfinex-derivatives","SOLF0:USTF0",1765907190278,66.72,127.56,127.51,3.4565724]
["bitfinex-derivatives","SOLF0:USTF0",1765907190488,1.3,127.55,127.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907190785,1.3,127.55,127.53,3.45221053]
["bitfinex-derivatives","SOLF0:USTF0",1765907190997,1.3,127.56,127.53,3.45221053]
["bitfinex-derivatives","SOLF0:USTF0",1765907191884,1.3,127.56,127.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765907193888,1.25,127.54,127.53,0.00221053]
["bitfinex-derivatives","SOLF0:USTF0",1765907194488,7.20082778,127.54,127.53,0.00221053]
["bitfinex-derivatives","SOLF0:USTF0",1765907194787,14.25892778,127.54,127.53,0.00221053]
["bitfinex-derivatives","SOLF0:USTF0",1765907196692,1.25,127.51,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907196881,3.61606943,127.51,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907197081,2.36606943,127.51,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907197589,2.41643934,127.51,127.49,3.2656214]
["bitfinex-derivatives","SOLF0:USTF0",1765907198781,1.25,127.5,127.49,0.0556214]
["bitfinex-derivatives","SOLF0:USTF0",1765907199499,8.3103,127.5,127.49,0.0556214]
["bitfinex-derivatives","SOLF0:USTF0",1765907199792,1.25,127.49,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907199984,2.36606943,127.46,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907200785,1.25,127.45,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907200995,2.36606943,127.44,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907201792,0.04954621,127.46,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907202291,1.25,127.44,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907202591,1.25,127.45,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907202784,3.61606943,127.45,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907202984,10.67936943,127.45,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907204490,10.67936943,127.45,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907204785,9.42936943,127.45,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907204991,0.04954621,127.46,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907205993,8.36214621,127.46,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907206384,1.29954621,127.46,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907206786,10.67926943,127.45,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907209390,8.3132,127.45,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907209797,1.25,127.44,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907210999,8.3136,127.44,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907215401,8.3131,127.45,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907215693,1.25,127.45,127.43,3.36533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907215889,1.25,127.45,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907217598,8.3136,127.44,127.43,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1765907220302,1.2,127.41,127.38,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765907220504,1.2,127.41,127.38,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1765907220708,1.2,127.41,127.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907221289,1.2,127.41,127.39,3.3656191]
["bitfinex-derivatives","SOLF0:USTF0",1765907221491,1.25109497,127.41,127.39,3.3656191]
["bitfinex-derivatives","SOLF0:USTF0",1765907221696,0.05109497,127.41,127.39,10.4320191]
["bitfinex-derivatives","SOLF0:USTF0",1765907221897,0.05109497,127.41,127.39,3.3656191]
["bitfinex-derivatives","SOLF0:USTF0",1765907224706,1.2,127.4,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907225008,1.25109497,127.41,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907226609,8.31659497,127.41,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907228907,0.05109497,127.41,127.39,3.1456191]
["bitfinex-derivatives","SOLF0:USTF0",1765907230005,0.05109497,127.41,127.4,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765907232507,0.05109497,127.41,127.4,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1765907232913,0.05109497,127.41,127.4,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765907233711,0.05109497,127.41,127.39,3.1456191]
["bitfinex-derivatives","SOLF0:USTF0",1765907234013,1.25109497,127.41,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907234216,8.2659,127.4,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907238214,1.2,127.4,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907239616,8.2659,127.4,127.39,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765907244028,8.2077,127.37,127.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907244521,1.14,127.37,127.34,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765907244923,1.19861778,127.37,127.34,10.21910265]
["bitfinex-derivatives","SOLF0:USTF0",1765907245123,1.19861778,127.37,127.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907246016,0.05861778,127.37,127.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907247623,0.05861778,127.37,127.36,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765907250723,1.2,127.44,127.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907251332,1.2,127.43,127.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907251722,0.05270911,127.42,127.4,3.14370993]
["bitfinex-derivatives","SOLF0:USTF0",1765907253729,0.05270911,127.42,127.4,10.20960993]
["bitfinex-derivatives","SOLF0:USTF0",1765907253932,0.05270911,127.42,127.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907254532,0.05270911,127.42,127.41,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765907265335,0.05270911,127.42,127.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907266234,0.05270911,127.42,127.41,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765907266537,0.00270911,127.42,127.41,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765907267741,1.25270911,127.42,127.4,3.31370993]
["bitfinex-derivatives","SOLF0:USTF0",1765907267944,0.00270911,127.42,127.4,3.31370993]
["bitfinex-derivatives","SOLF0:USTF0",1765907268641,0.00270911,127.42,127.4,10.37950993]
["bitfinex-derivatives","SOLF0:USTF0",1765907268834,0.00270911,127.42,127.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907269432,0.00270911,127.42,127.41,2.36553044]
["bitfinex-derivatives","SOLF0:USTF0",1765907272646,0.00270911,127.42,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907272647,1.25,127.41,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907272952,0.00270911,127.42,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907273135,0.00270911,127.42,127.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907273542,0.00270911,127.42,127.4,2.36553044]
["bitfinex-derivatives","SOLF0:USTF0",1765907273736,0.00270911,127.42,127.4,2.42132475]
["bitfinex-derivatives","SOLF0:USTF0",1765907274246,0.00270911,127.42,127.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907278041,1.25,127.51,127.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907278246,1.25,127.51,127.46,5.62553044]
["bitfinex-derivatives","SOLF0:USTF0",1765907278546,1.25,127.48,127.46,5.62553044]
["bitfinex-derivatives","SOLF0:USTF0",1765907278939,1.30284551,127.48,127.46,5.68112007]
["bitfinex-derivatives","SOLF0:USTF0",1765907279139,0.05284551,127.48,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907279339,1.30284551,127.48,127.46,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907279548,0.05284551,127.48,127.46,3.31558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907281955,0.05284551,127.48,127.46,10.37808963]
["bitfinex-derivatives","SOLF0:USTF0",1765907282251,0.05284551,127.48,127.47,5.62553044]
["bitfinex-derivatives","SOLF0:USTF0",1765907286548,0.05284551,127.48,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765907288555,0.05284551,127.48,127.46,5.80112007]
["bitfinex-derivatives","SOLF0:USTF0",1765907288750,0.05284551,127.48,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907289350,0.05284551,127.48,127.46,5.80112007]
["bitfinex-derivatives","SOLF0:USTF0",1765907289545,0.05284551,127.48,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907291248,1.30284551,127.48,127.46,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907291558,3.61553044,127.47,127.46,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907291950,10.67753044,127.47,127.46,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907295954,16.4306085,127.47,127.46,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907303172,5.75307806,127.47,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907303367,5.80592357,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907303861,0.05284551,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907304263,5.80592357,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907305367,7.05592357,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907307171,5.80592357,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907307367,14.11742357,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907307972,7.05592357,127.48,127.46,3.43558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907309472,3.61553044,127.47,127.46,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1765907309868,1.25,127.46,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907310074,1.25,127.43,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907310374,1.25,127.43,127.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907310973,0.05179657,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907311159,2.41732701,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907312064,0.05179657,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907312574,0.05179657,127.42,127.4,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1765907313273,0.05179657,127.42,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907316581,5.80487463,127.42,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765907316974,7.05487463,127.42,127.39,3.44870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907317670,10.68238411,127.41,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907317876,16.43546217,127.41,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907318074,10.68238411,127.41,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907318277,16.43546217,127.41,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907318776,1.25,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907322982,8.3159,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907323277,3.61678411,127.41,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907323468,70.33678411,127.41,127.39,3.44870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907323882,70.33678411,127.41,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907324071,1.25,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907325488,8.3159,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907326283,13.99071091,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907327081,8.3159,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907331387,12.01662223,127.4,127.39,0.05870876]
["bitfinex-derivatives","SOLF0:USTF0",1765907333191,1.19,127.36,127.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765907333383,67.93,127.36,127.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765907334081,67.98995453,127.36,127.33,3.44073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907334282,1.19,127.35,127.33,0.05073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907335586,70.50067676,127.36,127.33,0.05073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907335587,8.2592,127.34,127.33,0.05073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907337097,0.05995453,127.36,127.33,3.44073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907337391,68.00995453,127.36,127.33,3.44073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907337590,66.81995453,127.36,127.33,3.44073283]
["bitfinex-derivatives","SOLF0:USTF0",1765907338593,66.81995453,127.36,127.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765907341286,66.81995453,127.36,127.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765907341492,0.05995453,127.36,127.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765907342298,0.05995453,127.36,127.35,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765907342596,0.05995453,127.36,127.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765907344397,66.76,127.39,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907345296,66.76,127.39,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907345297,68.01,127.39,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907345598,0.04954564,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907346199,1.29954564,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907346399,0.04954564,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907350201,0.04954564,127.38,127.36,10.42830295]
["bitfinex-derivatives","SOLF0:USTF0",1765907350392,0.04954564,127.38,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907355690,1.25,127.37,127.36,0.05020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907356191,14.04135655,127.38,127.36,0.05020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907356393,14.04135655,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907356804,12.79135655,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907356988,5.72435655,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907358389,0.04954564,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907360205,5.72435655,127.38,127.36,3.36020295]
["bitfinex-derivatives","SOLF0:USTF0",1765907361405,5.72435655,127.38,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907367808,0.00435655,127.38,127.37,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1765907368104,8.90116594,127.41,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907368305,5.53116594,127.4,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907368806,0.05371439,127.4,127.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907370706,0.05371439,127.4,127.39,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765907377510,0.05371439,127.4,127.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765907377809,3.29,127.39,127.38,0.05881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907378812,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907381306,19.65018996,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907381610,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907381908,19.65018996,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907382109,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907382299,3.29,127.39,127.38,0.05881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907382912,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907383113,19.65018996,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907383315,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907383617,19.65018996,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907383817,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907384020,19.65018996,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907384208,5.53985334,127.39,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907384408,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907384607,19.65018996,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907384913,14.11033662,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907385220,5.53985334,127.39,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907386020,10.40961439,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907386220,15.94946773,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907387116,5.53985334,127.39,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907387822,5.59356773,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907388010,0.05371439,127.4,127.38,3.14881621]
["bitfinex-derivatives","SOLF0:USTF0",1765907389718,0.05371439,127.4,127.39,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765907393034,0.00371439,127.4,127.39,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765907401035,0.00371439,127.4,127.39,12.52256785]
["bitfinex-derivatives","SOLF0:USTF0",1765907401826,18.25962119,127.45,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907402020,9.42976785,127.45,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907402232,10.3537,127.44,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907402834,10.40368987,127.44,127.42,3.1455026]
["bitfinex-derivatives","SOLF0:USTF0",1765907403530,0.04998987,127.44,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907403731,18.26022119,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907404134,7.90602119,127.43,127.42,3.2555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907404324,2.36616785,127.43,127.42,3.2555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907404726,2.36616785,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907405138,5.54616785,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907409245,12.61036785,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907410734,18.0631565,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907412143,25.23613991,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907413646,18.0631565,127.43,127.42,0.0555026]
["bitfinex-derivatives","SOLF0:USTF0",1765907419736,3.18,127.4,127.37,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765907419935,3.18,127.39,127.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907420144,3.18,127.37,127.34,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765907420348,3.18,127.37,127.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907420845,3.22940802,127.37,127.35,10.3203613]
["bitfinex-derivatives","SOLF0:USTF0",1765907421246,0.04940802,127.37,127.35,10.3203613]
["bitfinex-derivatives","SOLF0:USTF0",1765907422248,3.22940802,127.37,127.35,3.2517613]
["bitfinex-derivatives","SOLF0:USTF0",1765907422946,5.59557587,127.37,127.35,3.2517613]
["bitfinex-derivatives","SOLF0:USTF0",1765907425845,0.04940802,127.37,127.35,3.2517613]
["bitfinex-derivatives","SOLF0:USTF0",1765907426145,0.04940802,127.37,127.35,5.61792915]
["bitfinex-derivatives","SOLF0:USTF0",1765907426449,2.36616785,127.42,127.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907426952,2.36616785,127.42,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907427143,5.54616785,127.42,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907427452,5.60316687,127.42,127.39,10.32306891]
["bitfinex-derivatives","SOLF0:USTF0",1765907428151,5.54616785,127.4,127.39,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1765907430950,12.61206785,127.4,127.39,0.05716891]
["bitfinex-derivatives","SOLF0:USTF0",1765907433252,3.18,127.37,127.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907433448,3.18,127.36,127.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907434352,3.18,127.36,127.34,3.25808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907434353,3.23475529,127.36,127.34,3.25808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907434552,3.23475529,127.36,127.34,10.32728078]
["bitfinex-derivatives","SOLF0:USTF0",1765907436953,0.05475529,127.36,127.34,10.32728078]
["bitfinex-derivatives","SOLF0:USTF0",1765907437559,0.05475529,127.36,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907440952,3.24475529,127.36,127.34,3.33808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907441158,3.19,127.35,127.34,0.05808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907441548,10.2586,127.35,127.34,0.05808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907446058,15.71138865,127.35,127.34,0.05808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907446764,10.2586,127.35,127.34,0.05808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907448357,3.19,127.35,127.34,0.05808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907448955,5.61092314,127.36,127.34,3.33808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907449160,0.05475529,127.36,127.34,3.33808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907450167,0.05475529,127.36,127.34,10.40708078]
["bitfinex-derivatives","SOLF0:USTF0",1765907450373,0.05475529,127.36,127.34,3.33808078]
["bitfinex-derivatives","SOLF0:USTF0",1765907450868,0.05475529,127.36,127.34,10.40728078]
["bitfinex-derivatives","SOLF0:USTF0",1765907451069,0.05475529,127.36,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907454462,0.05475529,127.36,127.35,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765907455767,3.19,127.39,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907455967,3.19,127.38,127.36,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765907456168,3.19,127.39,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907456363,8.64278865,127.39,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907456564,3.19,127.39,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765907456768,8.69941248,127.39,127.37,3.33089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907457065,3.19,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907457469,8.64278865,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907458972,3.19,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907459472,8.64278865,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907459673,3.19,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907460172,15.76601248,127.39,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907460375,3.19,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907460572,5.50941248,127.39,127.37,3.33089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907460964,5.79165705,127.39,127.37,3.33089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907461369,3.19,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907461572,8.98165705,127.39,127.37,3.33089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907461864,8.98165705,127.39,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907462067,3.19,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907462473,8.92503322,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907463672,15.99203322,127.38,127.37,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1765907464680,15.99203322,127.38,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907464681,3.13,127.35,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907464866,5.73503322,127.34,127.32,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1765907465574,5.79530092,127.34,127.32,10.36998586]
["bitfinex-derivatives","SOLF0:USTF0",1765907466478,0.0602677,127.34,127.33,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765907473584,5.73503322,127.37,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907473775,5.73503322,127.4,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907473977,5.73503322,127.39,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907474278,3.13,127.4,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907474474,5.73503322,127.39,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907474669,5.79130628,127.39,127.37,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765907476283,0.05627306,127.39,127.37,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765907477681,3.18627306,127.39,127.37,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765907478682,3.18627306,127.39,127.36,0.05474714]
["bitfinex-derivatives","SOLF0:USTF0",1765907478880,3.13,127.38,127.36,0.05474714]
["bitfinex-derivatives","SOLF0:USTF0",1765907479075,8.86503322,127.38,127.36,0.05474714]
["bitfinex-derivatives","SOLF0:USTF0",1765907479276,8.86503322,127.38,127.36,3.29474714]
["bitfinex-derivatives","SOLF0:USTF0",1765907481588,3.13,127.38,127.36,3.29474714]
["bitfinex-derivatives","SOLF0:USTF0",1765907483684,8.86503322,127.38,127.36,0.05474714]
["bitfinex-derivatives","SOLF0:USTF0",1765907483885,3.13,127.36,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907484089,3.13,127.34,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907484288,3.13,127.34,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907484889,0.05592093,127.33,127.31,3.29308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907485078,3.18592093,127.33,127.31,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907486092,3.13,127.32,127.31,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907494187,3.14592093,127.33,127.31,3.44308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907494388,3.14592093,127.33,127.31,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907494996,3.14592093,127.33,127.31,3.35308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907495294,3.14592093,127.33,127.31,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907497098,3.14592093,127.33,127.31,3.35308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907497398,3.14592093,127.33,127.31,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907497594,3.14592093,127.33,127.31,3.35308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907497800,0.05592093,127.33,127.31,3.35308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907498200,3.23592093,127.33,127.31,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1765907502104,3.23592093,127.33,127.31,7.12388016]
["bitfinex-derivatives","SOLF0:USTF0",1765907502403,3.23592093,127.33,127.31,10.42388016]
["bitfinex-derivatives","SOLF0:USTF0",1765907503601,0.05592093,127.33,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907503803,0.05592093,127.33,127.32,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765907504005,3.18,127.36,127.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907504907,3.18,127.37,127.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907505102,0.0550671,127.37,127.34,3.35879278]
["bitfinex-derivatives","SOLF0:USTF0",1765907505503,0.0550671,127.37,127.36,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765907509813,3.18,127.42,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907510416,3.18,127.42,127.39,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1765907510819,0.05148047,127.42,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907511322,0.05148047,127.42,127.4,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765907512922,3.23148047,127.42,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907514627,0.05148047,127.42,127.4,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765907515929,0.05148047,127.42,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907516830,3.23148047,127.42,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907519232,0.05148047,127.42,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907521932,3.23148047,127.42,127.39,3.35116963]
["bitfinex-derivatives","SOLF0:USTF0",1765907522132,0.05148047,127.42,127.39,3.35116963]
["bitfinex-derivatives","SOLF0:USTF0",1765907523535,0.05148047,127.42,127.4,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765907523839,0.05148047,127.42,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907525639,0.05148047,127.42,127.41,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765907529644,5.77596139,127.47,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907530040,10.4719,127.48,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907530751,10.4719,127.48,127.45,3.19629598]
["bitfinex-derivatives","SOLF0:USTF0",1765907530946,3.41,127.47,127.45,0.05629598]
["bitfinex-derivatives","SOLF0:USTF0",1765907531135,3.41,127.47,127.45,3.19629598]
["bitfinex-derivatives","SOLF0:USTF0",1765907531948,12.83806139,127.47,127.45,0.05629598]
["bitfinex-derivatives","SOLF0:USTF0",1765907532142,3.41,127.46,127.45,0.05629598]
["bitfinex-derivatives","SOLF0:USTF0",1765907534245,3.41,127.45,127.41,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765907534448,3.41,127.43,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907535346,0.05705168,127.42,127.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907535547,0.05705168,127.42,127.4,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765907537450,3.46705168,127.42,127.4,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765907537748,0.05705168,127.42,127.4,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765907538953,0.05705168,127.42,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907539366,0.05705168,127.42,127.41,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765907540543,10.4718,127.48,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907540749,12.83776139,127.48,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907540948,3.41,127.47,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907541648,5.77596139,127.48,127.45,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1765907543658,3.41,127.48,127.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907543848,5.77596139,127.48,127.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907544050,73.8009,127.49,127.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907544245,76.16686139,127.49,127.47,3.18953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907544549,79.57686139,127.49,127.47,3.18953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907545053,79.57686139,127.49,127.47,0.04953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907545258,3.41,127.48,127.47,0.04953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907545458,73.8009,127.49,127.47,0.04953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907545459,77.2109,127.49,127.47,0.04953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907546058,3.41,127.5,127.47,3.18953226]
["bitfinex-derivatives","SOLF0:USTF0",1765907546249,3.41,127.53,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907546852,118.31831729,127.56,127.47,10.25103226]
["bitfinex-derivatives","SOLF0:USTF0",1765907546853,3.41,127.51,127.47,10.25103226]
["bitfinex-derivatives","SOLF0:USTF0",1765907547058,3.41,127.51,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907547354,3.41,127.51,127.48,3.19677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907547654,3.41,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907548659,12.83686139,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907548866,5.77596139,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907550253,12.83686139,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907553157,5.77596139,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907555168,3.41,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907555570,12.79636139,127.5,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907555868,12.79636139,127.5,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907556068,3.37,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907556765,3.37,127.5,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907556958,5.73596139,127.5,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907557956,3.37,127.5,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907558157,3.37,127.5,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907558870,10.4304,127.5,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907559071,3.37,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907559465,5.73596139,127.51,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907559664,3.37,127.5,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907559867,10.4304,127.5,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907560170,3.37,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907560669,10.4304,127.5,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907561464,3.37,127.49,127.48,0.05677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907562575,3.37,127.5,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907562872,3.37,127.52,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907563665,3.37,127.51,127.48,10.29797734]
["bitfinex-derivatives","SOLF0:USTF0",1765907564067,3.37,127.51,127.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907565172,3.37,127.51,127.48,10.29797734]
["bitfinex-derivatives","SOLF0:USTF0",1765907565668,3.37,127.51,127.48,7.11797734]
["bitfinex-derivatives","SOLF0:USTF0",1765907566263,3.37,127.51,127.48,10.29797734]
["bitfinex-derivatives","SOLF0:USTF0",1765907566569,3.37,127.5,127.48,3.23677734]
["bitfinex-derivatives","SOLF0:USTF0",1765907567572,3.37,127.51,127.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907567964,3.37,127.51,127.48,10.29817734]
["bitfinex-derivatives","SOLF0:USTF0",1765907569674,3.37,127.5,127.48,10.29817734]
["bitfinex-derivatives","SOLF0:USTF0",1765907571277,7.0598,127.51,127.48,10.29817734]
["bitfinex-derivatives","SOLF0:USTF0",1765907571572,10.4298,127.51,127.48,10.29817734]
["bitfinex-derivatives","SOLF0:USTF0",1765907572567,3.37,127.5,127.48,7.11817734]
["bitfinex-derivatives","SOLF0:USTF0",1765907573365,3.37,127.5,127.48,10.29817734]
["bitfinex-derivatives","SOLF0:USTF0",1765907575181,3.37,127.51,127.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907575781,10.4293,127.52,127.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907575975,77.1487,127.53,127.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907578281,70.09,127.53,127.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907578486,70.09,127.53,127.51,3.23090924]
["bitfinex-derivatives","SOLF0:USTF0",1765907578779,3.37,127.52,127.51,0.05090924]
["bitfinex-derivatives","SOLF0:USTF0",1765907579184,10.4292,127.52,127.51,0.05090924]
["bitfinex-derivatives","SOLF0:USTF0",1765907580274,3.37,127.49,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907580673,3.37,127.49,127.45,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1765907580870,3.37,127.49,127.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907581273,3.41969697,127.49,127.46,3.23890549]
["bitfinex-derivatives","SOLF0:USTF0",1765907581579,10.48059697,127.49,127.46,10.30140549]
["bitfinex-derivatives","SOLF0:USTF0",1765907582477,3.37,127.48,127.46,0.05890549]
["bitfinex-derivatives","SOLF0:USTF0",1765907582788,3.37,127.47,127.46,0.05890549]
["bitfinex-derivatives","SOLF0:USTF0",1765907583176,3.37,127.47,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907583377,3.37,127.45,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907583785,3.29,127.44,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765907584491,0.05832495,127.43,127.41,3.16661535]
["bitfinex-derivatives","SOLF0:USTF0",1765907585193,3.34832495,127.43,127.41,0.05661535]
["bitfinex-derivatives","SOLF0:USTF0",1765907585689,3.34832495,127.43,127.41,3.16661535]
["bitfinex-derivatives","SOLF0:USTF0",1765907587694,0.05832495,127.43,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907588488,3.34832495,127.43,127.41,3.16661535]
["bitfinex-derivatives","SOLF0:USTF0",1765907589394,0.05832495,127.43,127.41,3.16661535]
["bitfinex-derivatives","SOLF0:USTF0",1765907589894,0.05832495,127.43,127.41,10.23181535]
["bitfinex-derivatives","SOLF0:USTF0",1765907590191,0.05832495,127.43,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907598095,3.29,127.49,127.43,109.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765907598398,10.3507,127.5,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907599192,0.0514567,127.48,127.46,3.16547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907599398,3.3414567,127.48,127.46,3.16547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907599593,3.3414567,127.48,127.46,10.22787897]
["bitfinex-derivatives","SOLF0:USTF0",1765907600798,3.3414567,127.48,127.46,3.16547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907601193,3.3414567,127.48,127.46,0.05547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907601800,3.29,127.47,127.46,0.05547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907602599,10.4029567,127.48,127.46,0.05547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907602804,3.29,127.47,127.46,0.05547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907603805,10.352,127.47,127.46,0.05547897]
["bitfinex-derivatives","SOLF0:USTF0",1765907604306,3.29,127.45,127.41,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1765907604805,3.29,127.45,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907605301,3.34450818,127.45,127.42,3.16142644]
["bitfinex-derivatives","SOLF0:USTF0",1765907605606,10.40770818,127.45,127.42,3.16142644]
["bitfinex-derivatives","SOLF0:USTF0",1765907605801,3.34450818,127.45,127.42,3.16142644]
["bitfinex-derivatives","SOLF0:USTF0",1765907607614,3.34450818,127.45,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907608114,0.05450818,127.45,127.43,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765907608409,0.05450818,127.45,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907608603,3.34450818,127.45,127.43,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765907608795,3.34450818,127.45,127.42,10.22592644]
["bitfinex-derivatives","SOLF0:USTF0",1765907610210,0.05450818,127.45,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907611514,0.05450818,127.45,127.43,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765907611709,0.05450818,127.45,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907612419,0.05450818,127.45,127.42,3.16142644]
["bitfinex-derivatives","SOLF0:USTF0",1765907613608,0.05450818,127.45,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765907617023,0.05450818,127.45,127.44,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765907620314,10.1902,127.51,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907620724,3.13,127.5,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907620923,7.0602,127.51,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907621125,10.1902,127.51,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907621322,10.2454484,127.51,127.48,3.19565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907621519,0.0552484,127.51,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765907623017,3.1852484,127.51,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907624132,10.1906,127.5,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907624428,3.13,127.49,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907626435,0.0552484,127.51,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907626436,3.1852484,127.51,127.48,3.19565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907628839,0.0552484,127.51,127.48,3.19565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907629134,3.1852484,127.51,127.48,3.19565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907630539,3.13,127.5,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907631540,3.13,127.49,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907634840,10.1909,127.49,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907642645,12.55499364,127.49,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907643545,10.1909,127.49,127.48,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765907643844,3.14,127.46,127.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907645153,3.20012967,127.46,127.43,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1765907645342,3.14,127.45,127.43,3.37375337]
["bitfinex-derivatives","SOLF0:USTF0",1765907648050,10.26292967,127.46,127.43,3.37375337]
["bitfinex-derivatives","SOLF0:USTF0",1765907648450,3.14,127.45,127.43,3.37375337]
["bitfinex-derivatives","SOLF0:USTF0",1765907648946,3.20012967,127.46,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907649156,0.06012967,127.46,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907650746,0.06012967,127.46,127.44,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765907650954,0.06012967,127.46,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907653158,0.06012967,127.46,127.45,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765907655144,0.06012967,127.46,127.45,12.74719364]
["bitfinex-derivatives","SOLF0:USTF0",1765907657650,0.06012967,127.46,127.43,3.37375337]
["bitfinex-derivatives","SOLF0:USTF0",1765907657651,3.20012967,127.46,127.43,3.37375337]
["bitfinex-derivatives","SOLF0:USTF0",1765907658552,0.06012967,127.46,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907659144,0.06012967,127.46,127.45,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765907659953,3.20012967,127.46,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907660153,0.06012967,127.46,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907661556,0.06012967,127.46,127.44,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765907661853,0.06012967,127.46,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907663753,0.06012967,127.46,127.44,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765907664053,0.06012967,127.46,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907671166,0.06012967,127.46,127.45,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765907672564,0.06012967,127.46,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765907674462,0.06012967,127.46,127.43,10.42795337]
["bitfinex-derivatives","SOLF0:USTF0",1765907674463,3.25012967,127.46,127.43,10.42795337]
["bitfinex-derivatives","SOLF0:USTF0",1765907674970,3.25012967,127.46,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907677773,0.06012967,127.46,127.44,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765907677964,3.20012967,127.46,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907679073,0.06012967,127.46,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907693498,0.06012967,127.46,127.44,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765907693703,0.06012967,127.46,127.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907694193,0.06012967,127.46,127.45,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1765907694692,0.06012967,127.46,127.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907700204,0.06012967,127.46,127.45,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1765907701507,7.22622331,127.51,127.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907701702,7.22622331,127.53,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907701893,3.14,127.52,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907702098,10.2004,127.5,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907702297,7.0604,127.5,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765907702505,10.25244205,127.5,127.48,3.29786001]
["bitfinex-derivatives","SOLF0:USTF0",1765907703005,0.05204205,127.5,127.48,3.29786001]
["bitfinex-derivatives","SOLF0:USTF0",1765907707904,0.05204205,127.5,127.49,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765907708207,0.00204205,127.5,127.49,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765907708711,33.44942727,127.55,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907709111,10.3181,127.54,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907709513,10.3181,127.54,127.51,3.26005095]
["bitfinex-derivatives","SOLF0:USTF0",1765907711112,3.26,127.52,127.51,0.05005095]
["bitfinex-derivatives","SOLF0:USTF0",1765907712807,10.3192,127.52,127.51,0.05005095]
["bitfinex-derivatives","SOLF0:USTF0",1765907717516,3.26,127.48,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907718606,3.31734735,127.47,127.45,0.0536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907718814,3.31734735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907722622,3.26,127.46,127.45,0.0536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907723312,0.05734735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907725023,3.31734735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907726606,10.37934735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907727121,7.11934735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907727316,10.37934735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907729120,0.05734735,127.47,127.45,3.2636373]
["bitfinex-derivatives","SOLF0:USTF0",1765907730623,0.05734735,127.47,127.45,10.3266373]
["bitfinex-derivatives","SOLF0:USTF0",1765907730818,0.05734735,127.47,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907731008,3.31734735,127.47,127.45,10.3266373]
["bitfinex-derivatives","SOLF0:USTF0",1765907731213,0.05734735,127.47,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765907732123,0.05734735,127.47,127.46,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765907733719,0.05734735,127.47,127.45,0.0536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907733917,3.42734735,127.47,127.45,0.0536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907734309,10.48954735,127.47,127.45,0.0536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907734922,3.42734735,127.47,127.45,3.2536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907735120,0.05734735,127.47,127.45,3.2536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907739526,3.32734735,127.47,127.45,3.2536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907740429,0.05734735,127.47,127.45,3.2536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907741530,3.32734735,127.47,127.45,3.2536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907744131,0.05734735,127.47,127.45,3.2536373]
["bitfinex-derivatives","SOLF0:USTF0",1765907745130,0.05734735,127.47,127.46,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1765907751034,80.91125902,127.52,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907751235,69.99,127.52,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907751734,3.27,127.51,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907752135,3.27,127.51,127.48,3.25925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907752536,10.3298,127.51,127.48,10.32055854]
["bitfinex-derivatives","SOLF0:USTF0",1765907752739,10.3298,127.51,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907755636,77.0492,127.52,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907756838,3.27,127.51,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765907757235,3.27,127.5,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907757435,6.96503571,127.49,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907758637,14.02593571,127.49,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907761346,12.69574746,127.49,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907762340,10.3309,127.49,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907762642,10.3304,127.5,127.48,3.25925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907762830,10.49622331,127.52,127.48,3.25925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907763033,3.27,127.51,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907763238,3.27,127.49,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907764341,10.3309,127.49,127.48,0.05925854]
["bitfinex-derivatives","SOLF0:USTF0",1765907775764,3.18,127.46,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907776166,5.54484746,127.46,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907776666,12.60734746,127.46,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907776856,12.6655919,127.46,127.43,3.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1765907777464,3.23824444,127.46,127.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907778362,3.18,127.44,127.38,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1765907778559,3.18,127.44,127.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907778766,5.54484746,127.44,127.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907779065,5.54484746,127.44,127.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907779461,3.18,127.43,127.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907779667,3.23977104,127.43,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907780065,0.05977104,127.43,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907781273,3.23977104,127.43,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907783064,0.05977104,127.43,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907783779,0.05977104,127.43,127.41,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1765907783973,0.05977104,127.43,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907786179,0.05977104,127.43,127.42,12.51964746]
["bitfinex-derivatives","SOLF0:USTF0",1765907786675,10.2421,127.47,127.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907787475,3.18,127.47,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907787675,3.23846304,127.47,127.45,3.14040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907787970,0.05846304,127.47,127.45,10.20330945]
["bitfinex-derivatives","SOLF0:USTF0",1765907788272,0.05846304,127.47,127.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907788674,0.05846304,127.47,127.46,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765907791775,0.05846304,127.47,127.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907793075,3.23846304,127.47,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907793468,3.18,127.46,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907795376,5.7933105,127.47,127.45,3.46040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907796765,0.05846304,127.47,127.45,3.46040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907798678,3.42846304,127.47,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907799579,10.49046304,127.47,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907800681,3.42846304,127.47,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907805184,10.49046304,127.47,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907805381,5.73484746,127.46,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907806685,12.79734746,127.46,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907808789,12.79836735,127.46,127.45,0.05040945]
["bitfinex-derivatives","SOLF0:USTF0",1765907813790,3.37,127.45,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765907814190,5.73586735,127.42,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765907814590,5.73586735,127.42,127.39,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765907814794,5.78985081,127.42,127.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765907817302,0.05398346,127.42,127.4,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765907817698,0.05398346,127.42,127.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765907817892,0.05398346,127.42,127.41,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765907819596,3.42398346,127.42,127.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765907820706,3.42398346,127.42,127.39,10.52900278]
["bitfinex-derivatives","SOLF0:USTF0",1765907821096,5.73586735,127.41,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907821292,5.73586735,127.41,127.39,3.46260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907821797,3.37,127.4,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907827308,10.36878346,127.42,127.39,3.42260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907827605,3.25,127.41,127.39,3.42260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907828301,7.11878346,127.42,127.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907828302,0.05398346,127.42,127.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907828899,0.05398346,127.42,127.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907829301,3.30398346,127.42,127.39,3.42260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907829711,3.30398346,127.42,127.4,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1765907831117,3.30398346,127.42,127.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907831611,3.30398346,127.42,127.39,7.11900278]
["bitfinex-derivatives","SOLF0:USTF0",1765907831612,3.25,127.41,127.39,7.11900278]
["bitfinex-derivatives","SOLF0:USTF0",1765907831816,3.25,127.41,127.39,10.48900278]
["bitfinex-derivatives","SOLF0:USTF0",1765907832510,3.25,127.41,127.39,3.42260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907833018,3.25,127.41,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907833719,10.3155,127.41,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907833910,3.25,127.4,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907835119,10.3159,127.4,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907835419,3.25,127.4,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907836526,10.3159,127.4,127.39,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1765907836923,3.25,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907837333,3.25,127.37,127.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907837931,0.05107658,127.36,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907838329,3.30107658,127.36,127.33,3.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907838829,3.30107658,127.36,127.33,10.49197382]
["bitfinex-derivatives","SOLF0:USTF0",1765907839031,3.30107658,127.36,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765907839233,3.25,127.35,127.33,3.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907839432,3.25,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907840334,10.3187,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907840634,3.25,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907842736,3.25,127.34,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907845727,3.25,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907848330,3.25,127.35,127.33,3.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907848731,3.25,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907850041,3.25,127.35,127.33,3.42227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907853033,3.25,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907855144,10.3187,127.35,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907855344,3.09,127.34,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907855832,10.1592,127.34,127.33,0.05227382]
["bitfinex-derivatives","SOLF0:USTF0",1765907859142,3.09,127.3,127.28,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1765907859539,3.09,127.3,127.28,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1765907860037,0.05693107,127.3,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907861550,0.05693107,127.3,127.29,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1765907866059,3.09,127.35,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907867155,0.0516487,127.34,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907867357,0.0516487,127.34,127.33,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765907869151,0.0016487,127.34,127.33,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765907869358,3.09,127.41,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907870361,3.09,127.39,127.38,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1765907872148,10.1564,127.39,127.38,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1765907872355,10.1564,127.39,127.38,0.03216362]
["bitfinex-derivatives","SOLF0:USTF0",1765907874864,3.15025519,127.4,127.38,7.09906362]
["bitfinex-derivatives","SOLF0:USTF0",1765907875063,0.06025519,127.4,127.38,3.37216362]
["bitfinex-derivatives","SOLF0:USTF0",1765907875268,3.09,127.44,127.38,3.37216362]
["bitfinex-derivatives","SOLF0:USTF0",1765907875567,3.09,127.45,127.42,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765907876070,3.09,127.45,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907876263,3.14203557,127.45,127.42,3.39268633]
["bitfinex-derivatives","SOLF0:USTF0",1765907878870,10.20523557,127.45,127.42,3.39268633]
["bitfinex-derivatives","SOLF0:USTF0",1765907879066,6.78920714,127.44,127.42,0.05268633]
["bitfinex-derivatives","SOLF0:USTF0",1765907879261,3.09,127.42,127.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907879569,3.09,127.4,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907879866,30.16526072,127.46,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907880070,3.09,127.49,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907880368,0.05535884,127.49,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907880559,0.05535884,127.49,127.47,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765907880763,0.05535884,127.49,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907880966,0.05535884,127.49,127.46,3.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1765907880967,3.14535884,127.49,127.46,0.05916758]
["bitfinex-derivatives","SOLF0:USTF0",1765907881171,3.09,127.47,127.46,0.05916758]
["bitfinex-derivatives","SOLF0:USTF0",1765907882270,3.09,127.46,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907882665,6.78906315,127.45,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765907883272,0.05544525,127.42,127.4,3.39748344]
["bitfinex-derivatives","SOLF0:USTF0",1765907883474,0.05544525,127.42,127.4,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1765907884174,3.43544525,127.42,127.4,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1765907884973,10.50044525,127.42,127.4,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1765907885166,3.38,127.41,127.4,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1765907887477,3.38,127.38,127.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907888275,3.38,127.38,127.31,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1765907888476,3.43610993,127.36,127.33,0.05648769]
["bitfinex-derivatives","SOLF0:USTF0",1765907888670,0.05610993,127.36,127.33,3.13974714]
["bitfinex-derivatives","SOLF0:USTF0",1765907890177,3.43610993,127.36,127.33,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1765907890376,3.38,127.34,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907890675,70.14,127.36,127.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907890883,70.14,127.36,127.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907891374,0.05600696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907893076,3.38,127.33,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907894378,7.12560696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907894580,0.05600696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907898685,0.05600696,127.34,127.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907903389,0.05600696,127.34,127.32,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765907905201,0.05600696,127.34,127.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907905386,0.05600696,127.34,127.32,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765907905587,0.05600696,127.34,127.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907907498,3.43600696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907907800,0.05600696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907908194,0.05600696,127.34,127.31,10.21371116]
["bitfinex-derivatives","SOLF0:USTF0",1765907908401,0.05600696,127.34,127.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907909593,0.05600696,127.34,127.32,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765907910204,0.05600696,127.34,127.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765907913401,3.43600696,127.34,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907913603,3.43600696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907914504,0.05600696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907914712,7.12520696,127.34,127.31,3.14291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907916304,3.14600696,127.34,127.31,10.21371116]
["bitfinex-derivatives","SOLF0:USTF0",1765907916910,3.14600696,127.34,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907917308,0.05600696,127.34,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907918812,0.05600696,127.34,127.33,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765907927116,0.05600696,127.34,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907927117,3.14600696,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907928708,10.21530696,127.34,127.31,10.28371116]
["bitfinex-derivatives","SOLF0:USTF0",1765907929112,3.09,127.32,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907929310,12.52932139,127.33,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907929616,18.04624098,127.33,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907929810,18.04624098,127.33,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907930322,3.09,127.32,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907931013,10.1603,127.32,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907931317,15.67721959,127.32,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907932519,8.60691959,127.32,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907934419,18.04634098,127.33,127.31,0.05291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907934619,72.35292655,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907935020,75.44292655,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907935218,82.51222655,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907935424,76.99530696,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907935614,82.51222655,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907935818,79.42222655,127.34,127.31,3.21291116]
["bitfinex-derivatives","SOLF0:USTF0",1765907936016,72.35292655,127.34,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907936626,72.35292655,127.34,127.31,7.12381116]
["bitfinex-derivatives","SOLF0:USTF0",1765907936627,0.05600696,127.34,127.33,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765907936921,0.05600696,127.34,127.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907939126,0.05600696,127.34,127.33,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765907939426,5.51691959,127.37,127.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907940223,8.60691959,127.37,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907940419,8.60691959,127.36,127.34,3.21522119]
["bitfinex-derivatives","SOLF0:USTF0",1765907940618,8.66131835,127.36,127.34,3.21522119]
["bitfinex-derivatives","SOLF0:USTF0",1765907940822,3.09,127.35,127.34,0.05522119]
["bitfinex-derivatives","SOLF0:USTF0",1765907941129,10.97634098,127.35,127.34,0.05522119]
["bitfinex-derivatives","SOLF0:USTF0",1765907941928,5.45942139,127.33,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907942322,10.97634098,127.33,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907942532,3.09,127.31,127.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907943028,0.05320432,127.31,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765907943230,0.05320432,127.31,127.29,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1765907945636,0.05320432,127.31,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907946429,0.05320432,127.31,127.3,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765907946634,3.22,127.35,127.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907947231,8.73691959,127.36,127.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907947635,8.7958389,127.36,127.33,3.22832612]
["bitfinex-derivatives","SOLF0:USTF0",1765907947838,3.22,127.35,127.33,0.05832612]
["bitfinex-derivatives","SOLF0:USTF0",1765907948027,8.73691959,127.34,127.33,0.05832612]
["bitfinex-derivatives","SOLF0:USTF0",1765907948824,3.22,127.34,127.33,0.05832612]
["bitfinex-derivatives","SOLF0:USTF0",1765907949021,8.73691959,127.34,127.33,0.05832612]
["bitfinex-derivatives","SOLF0:USTF0",1765907949226,3.22,127.32,127.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907949832,12.58701959,127.33,127.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907949833,10.2901,127.33,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907950030,3.22,127.32,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907950230,0.06027016,127.3,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907950433,0.06027016,127.3,127.28,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765907950625,0.06027016,127.3,127.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907952437,0.06027016,127.3,127.29,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1765907954137,3.22,127.29,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907955231,0.05613196,127.27,127.25,3.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907959936,3.27613196,127.27,127.25,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907963534,10.34943196,127.27,127.25,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907963939,10.34943196,127.27,127.25,3.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907964241,0.05613196,127.27,127.25,3.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907964440,3.27613196,127.27,127.25,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907965450,10.34933196,127.27,127.25,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907965849,10.34933196,127.27,127.25,3.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907966051,3.22,127.26,127.25,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907966247,6.92384971,127.26,127.25,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1765907966649,6.92384971,127.26,127.14,9.75376674]
["bitfinex-derivatives","SOLF0:USTF0",1765907966650,3.22,127.24,127.18,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765907966949,3.22,127.24,127.15,117.24905228]
["bitfinex-derivatives","SOLF0:USTF0",1765907966950,3.22,127.23,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907967146,10.2959,127.22,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907967546,0.05,127.22,127.19,3.22718]
["bitfinex-derivatives","SOLF0:USTF0",1765907967750,0.05,127.22,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907968155,0.05,127.22,127.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907970455,0.05,127.22,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907972150,10.2936,127.27,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907972355,3.22,127.26,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765907973256,3.27554467,127.26,127.23,3.22343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907977254,3.35554467,127.26,127.23,3.22343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907979863,0.05554467,127.26,127.23,3.22343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907980262,3.35554467,127.26,127.23,3.22343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907982161,10.42964467,127.26,127.23,0.05343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907982462,3.3,127.25,127.23,3.35343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907983662,10.3742,127.25,127.23,3.35343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907985964,0.05554467,127.26,127.23,3.35343921]
["bitfinex-derivatives","SOLF0:USTF0",1765907986664,0.05554467,127.26,127.23,10.42863921]
["bitfinex-derivatives","SOLF0:USTF0",1765907986864,0.05554467,127.26,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907988566,7.12924467,127.26,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907988769,10.42924467,127.26,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907989570,0.05554467,127.26,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907990468,3.35554467,127.26,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907990671,0.05554467,127.26,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907991367,3.3,127.3,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907991567,3.3,127.32,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907992271,10.3709,127.31,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765907992570,0.05596127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907993970,0.05596127,127.3,127.28,0.05336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907994175,3.3,127.29,127.28,0.05336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907994473,3.35596127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907995577,3.35596127,127.3,127.28,0.05336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907995779,3.35596127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907996577,10.42766127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765907997681,7.12766127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765908000284,10.42766127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765908000780,0.05596127,127.3,127.28,3.35336035]
["bitfinex-derivatives","SOLF0:USTF0",1765908001481,0.05596127,127.3,127.29,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1765908001683,3.3,127.36,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908001885,14.18825012,127.41,127.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908002083,7.18440041,127.43,127.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908002388,3.3,127.46,127.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908002688,0.05895846,127.44,127.42,3.35538327]
["bitfinex-derivatives","SOLF0:USTF0",1765908002885,3.35895846,127.44,127.42,0.05538327]
["bitfinex-derivatives","SOLF0:USTF0",1765908003187,3.3,127.42,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908003688,3.3,127.4,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908003985,0.05227248,127.39,127.37,3.4402241]
["bitfinex-derivatives","SOLF0:USTF0",1765908004590,3.24227248,127.39,127.37,0.0602241]
["bitfinex-derivatives","SOLF0:USTF0",1765908004791,0.05227248,127.39,127.37,3.4402241]
["bitfinex-derivatives","SOLF0:USTF0",1765908006682,0.05227248,127.39,127.37,5.80747523]
["bitfinex-derivatives","SOLF0:USTF0",1765908006991,12.62125113,127.44,127.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908007492,3.19,127.43,127.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908007877,0.05799521,127.42,127.4,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1765908008083,3.24799521,127.42,127.4,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1765908008483,5.61524634,127.42,127.4,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1765908009393,3.19,127.41,127.4,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1765908013700,69.97,127.41,127.4,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1765908015600,3.19,127.39,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908015902,5.55725113,127.39,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908016197,5.55725113,127.39,127.33,9.43665113]
["bitfinex-derivatives","SOLF0:USTF0",1765908016198,3.19,127.38,127.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908016590,0.05112568,127.37,127.35,0.0593238]
["bitfinex-derivatives","SOLF0:USTF0",1765908017090,0.05112568,127.37,127.35,3.4393238]
["bitfinex-derivatives","SOLF0:USTF0",1765908017293,3.24112568,127.37,127.35,0.0593238]
["bitfinex-derivatives","SOLF0:USTF0",1765908017502,3.19,127.36,127.35,0.0593238]
["bitfinex-derivatives","SOLF0:USTF0",1765908019096,5.55725113,127.36,127.35,0.0593238]
["bitfinex-derivatives","SOLF0:USTF0",1765908019396,3.19,127.34,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908019599,5.55725113,127.34,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908020394,0.0575776,127.33,127.31,3.43169443]
["bitfinex-derivatives","SOLF0:USTF0",1765908020903,0.0575776,127.33,127.31,10.50249443]
["bitfinex-derivatives","SOLF0:USTF0",1765908021094,0.0575776,127.33,127.31,3.43169443]
["bitfinex-derivatives","SOLF0:USTF0",1765908021290,3.2475776,127.33,127.31,0.05169443]
["bitfinex-derivatives","SOLF0:USTF0",1765908021495,10.3173776,127.33,127.31,0.05169443]
["bitfinex-derivatives","SOLF0:USTF0",1765908023006,12.68776411,127.33,127.31,0.05169443]
["bitfinex-derivatives","SOLF0:USTF0",1765908024105,3.19,127.32,127.31,0.05169443]
["bitfinex-derivatives","SOLF0:USTF0",1765908025194,3.19,127.32,127.31,0.00604994]
["bitfinex-derivatives","SOLF0:USTF0",1765908029707,3.19,127.32,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908029900,2.37038651,127.27,127.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908030203,5.56038651,127.31,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908030502,66.78,127.3,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908030705,69.97,127.3,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908030893,3.24094151,127.29,127.26,3.43201112]
["bitfinex-derivatives","SOLF0:USTF0",1765908031507,3.24094151,127.29,127.26,0.05201112]
["bitfinex-derivatives","SOLF0:USTF0",1765908031709,3.24094151,127.29,127.26,3.43201112]
["bitfinex-derivatives","SOLF0:USTF0",1765908032708,2.37038651,127.28,127.26,0.05201112]
["bitfinex-derivatives","SOLF0:USTF0",1765908033012,3.19,127.27,127.26,0.05201112]
["bitfinex-derivatives","SOLF0:USTF0",1765908033194,3.19,127.26,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908033393,5.56038651,127.25,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908033610,3.19,127.24,127.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765908034209,0.05566566,127.23,127.21,3.40434397]
["bitfinex-derivatives","SOLF0:USTF0",1765908035709,0.05566566,127.23,127.21,10.48044397]
["bitfinex-derivatives","SOLF0:USTF0",1765908035907,0.05566566,127.23,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908040712,3.26566566,127.23,127.21,0.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1765908041308,0.05566566,127.23,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908041711,3.21,127.27,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908042114,3.21,127.27,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908042815,3.25979545,127.27,127.24,3.32083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908043110,3.25979545,127.27,127.24,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908043613,3.21,127.25,127.24,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908046217,10.2837,127.26,127.24,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908046416,3.21,127.25,127.24,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908046613,10.2842,127.25,127.24,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908046911,12.65458651,127.25,127.24,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1765908047414,3.21,127.23,127.19,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1765908047716,3.21,127.23,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765908048114,3.21,127.22,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908048412,3.26983899,127.22,127.19,3.32005654]
["bitfinex-derivatives","SOLF0:USTF0",1765908048620,0.05983899,127.22,127.19,3.32005654]
["bitfinex-derivatives","SOLF0:USTF0",1765908048808,3.26983899,127.22,127.19,3.32005654]
["bitfinex-derivatives","SOLF0:USTF0",1765908049011,3.26983899,127.22,127.19,0.05005654]
["bitfinex-derivatives","SOLF0:USTF0",1765908049918,3.21,127.2,127.19,0.05005654]
["bitfinex-derivatives","SOLF0:USTF0",1765908050917,9.44688651,127.21,127.15,5.78838908]
["bitfinex-derivatives","SOLF0:USTF0",1765908050918,3.21,127.19,127.15,3.41800257]
["bitfinex-derivatives","SOLF0:USTF0",1765908051120,3.21,127.19,127.15,6.68800257]
["bitfinex-derivatives","SOLF0:USTF0",1765908052017,2.37038651,127.2,127.15,6.68800257]
["bitfinex-derivatives","SOLF0:USTF0",1765908052018,3.26117357,127.18,127.16,0.053699]
["bitfinex-derivatives","SOLF0:USTF0",1765908053917,3.26117357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908054124,0.05117357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908054914,3.26117357,127.18,127.16,0.053699]
["bitfinex-derivatives","SOLF0:USTF0",1765908055517,0.05117357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908062829,10.33937357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908063029,0.05117357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908064625,7.12937357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908065226,10.39937357,127.18,127.16,3.323699]
["bitfinex-derivatives","SOLF0:USTF0",1765908065925,10.39937357,127.18,127.16,0.053699]
["bitfinex-derivatives","SOLF0:USTF0",1765908066122,10.3486,127.17,127.16,0.053699]
["bitfinex-derivatives","SOLF0:USTF0",1765908066439,3.27,127.17,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908067028,0.05117357,127.18,127.15,6.54476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908067229,0.05117357,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908067534,0.05117357,127.18,127.16,3.32709356]
["bitfinex-derivatives","SOLF0:USTF0",1765908069534,10.78645464,127.24,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908070036,14.05645464,127.24,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908070223,10.3448,127.24,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908070424,0.05191658,127.22,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908072238,0.05191658,127.22,127.2,3.32075853]
["bitfinex-derivatives","SOLF0:USTF0",1765908073140,0.05191658,127.22,127.2,10.39765853]
["bitfinex-derivatives","SOLF0:USTF0",1765908073438,0.05191658,127.22,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908074238,3.27,127.27,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908074440,3.27,127.28,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908074841,6.98165464,127.32,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908075034,3.27,127.31,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908075229,3.32556974,127.29,127.26,3.31997403]
["bitfinex-derivatives","SOLF0:USTF0",1765908075631,0.05556974,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908077238,3.32556974,127.29,127.26,10.39347403]
["bitfinex-derivatives","SOLF0:USTF0",1765908077935,3.27,127.26,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908078837,3.27,127.26,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908079037,0.0535185,127.25,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908079335,3.3235185,127.25,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908079544,3.27,127.24,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908080037,7.03517314,127.25,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908080939,3.3235185,127.25,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908081137,7.03517314,127.25,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908081541,3.3235185,127.25,127.23,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908085245,0.0535185,127.25,127.23,3.32243721]
["bitfinex-derivatives","SOLF0:USTF0",1765908086148,0.0535185,127.25,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908088240,3.27,127.3,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908089240,0.05392949,127.29,127.27,3.32145659]
["bitfinex-derivatives","SOLF0:USTF0",1765908089945,3.27,127.34,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908090343,26.47087952,127.34,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908090548,3.27,127.34,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908090849,0.05490962,127.32,127.3,3.322026]
["bitfinex-derivatives","SOLF0:USTF0",1765908092744,3.32490962,127.32,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908095947,10.39520962,127.32,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908096148,3.44490962,127.32,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908098546,10.4609,127.31,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908099450,3.39,127.31,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908100253,10.4609,127.31,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908101957,77.2809,127.31,127.3,0.052026]
["bitfinex-derivatives","SOLF0:USTF0",1765908102654,77.2809,127.31,127.3,0.002026]
["bitfinex-derivatives","SOLF0:USTF0",1765908106058,0.05490962,127.32,127.3,3.102026]
["bitfinex-derivatives","SOLF0:USTF0",1765908106265,3.44490962,127.32,127.3,0.002026]
["bitfinex-derivatives","SOLF0:USTF0",1765908106562,3.70412111,127.31,127.3,0.002026]
["bitfinex-derivatives","SOLF0:USTF0",1765908106758,0.05490962,127.32,127.3,0.002026]
["bitfinex-derivatives","SOLF0:USTF0",1765908107062,3.39,127.31,127.3,0.002026]
["bitfinex-derivatives","SOLF0:USTF0",1765908108264,115.27632111,127.31,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908108452,3.70412111,127.29,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908108655,66.82,127.28,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908108855,3.39,127.27,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908109356,3.44267697,127.27,127.24,3.15508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908109568,0.05267697,127.27,127.24,10.22978718]
["bitfinex-derivatives","SOLF0:USTF0",1765908109862,0.05267697,127.27,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908110759,0.05267697,127.27,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908110760,3.44267697,127.27,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908110960,3.39,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908114459,0.05267697,127.27,127.24,3.15508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908115668,0.05267697,127.27,127.25,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1765908117074,3.44267697,127.27,127.24,3.15508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908118674,3.44267697,127.27,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908119461,3.44267697,127.27,127.24,10.22958718]
["bitfinex-derivatives","SOLF0:USTF0",1765908120574,3.44267697,127.27,127.24,3.15508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908120776,3.44267697,127.27,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908121175,3.39,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908122673,10.4642,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908124276,7.0742,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908124473,3.1,127.26,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908125972,10.1738,127.26,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908126178,3.1,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908126569,3.1,127.26,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908128778,10.174,127.26,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908129078,5.4727455,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908130671,12.5469455,127.25,127.24,0.05508718]
["bitfinex-derivatives","SOLF0:USTF0",1765908133084,3.1,127.21,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908133384,3.1,127.19,127.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908133973,0.04950467,127.19,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908135375,0.04950467,127.19,127.17,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765908135582,3.14950467,127.19,127.16,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908135879,3.14950467,127.19,127.16,3.35377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908136185,3.14950467,127.19,127.16,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908136378,3.14950467,127.19,127.16,3.35377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908137780,3.1,127.18,127.16,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908138778,12.5510455,127.18,127.16,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908138980,3.1,127.17,127.16,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908142684,0.04950467,127.19,127.16,3.35377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908142878,0.04950467,127.19,127.16,10.43297104]
["bitfinex-derivatives","SOLF0:USTF0",1765908143079,0.04950467,127.19,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908144575,0.04950467,127.19,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908145287,0.04950467,127.19,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908147882,0.04950467,127.19,127.17,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765908148082,0.04950467,127.19,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908149090,5.4727455,127.22,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908149091,3.1,127.22,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908149490,5.4727455,127.22,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908149789,3.1,127.21,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908149987,0.0589045,127.2,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908150692,0.0589045,127.2,127.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908151589,3.1589045,127.2,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765908152686,3.1,127.19,127.16,3.35377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908153089,3.1589045,127.2,127.16,3.35377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908153694,3.1589045,127.2,127.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908155793,3.1589045,127.2,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908156195,3.1589045,127.2,127.17,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765908156391,3.1589045,127.2,127.16,3.32377104]
["bitfinex-derivatives","SOLF0:USTF0",1765908157691,3.1589045,127.2,127.16,10.40287104]
["bitfinex-derivatives","SOLF0:USTF0",1765908158200,10.42006865,127.29,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908158395,2.3727455,127.28,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908158598,3.24,127.27,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908158807,3.24,127.32,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908159106,5.6127455,127.31,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908159294,3.29510363,127.3,127.27,3.32923234]
["bitfinex-derivatives","SOLF0:USTF0",1765908159999,3.24,127.28,127.27,0.05923234]
["bitfinex-derivatives","SOLF0:USTF0",1765908163706,5.61247822,127.28,127.27,0.05923234]
["bitfinex-derivatives","SOLF0:USTF0",1765908166409,3.24,127.26,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908166605,3.24,127.25,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908167405,3.24,127.25,127.22,3.32599003]
["bitfinex-derivatives","SOLF0:USTF0",1765908167710,3.29680183,127.25,127.22,3.32599003]
["bitfinex-derivatives","SOLF0:USTF0",1765908168110,0.05680183,127.25,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908172907,0.05680183,127.25,127.23,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765908173107,0.05680183,127.25,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908173807,0.05680183,127.25,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908174607,0.05680183,127.25,127.24,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765908175212,66.84,127.29,127.22,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765908175213,5.61247822,127.29,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908175401,3.24,127.29,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908175601,10.312,127.3,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908175805,12.68337822,127.31,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908176113,10.3109,127.31,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908176314,3.29199357,127.3,127.28,0.05782633]
["bitfinex-derivatives","SOLF0:USTF0",1765908177413,3.29199357,127.3,127.28,3.32782633]
["bitfinex-derivatives","SOLF0:USTF0",1765908177816,12.68447822,127.29,127.28,0.05782633]
["bitfinex-derivatives","SOLF0:USTF0",1765908181208,3.24,127.27,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908181617,10.3126,127.28,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908182008,109.9952,127.31,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908182009,10.3119,127.3,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908182214,0.05859377,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908182415,0.05211191,127.29,127.27,3.32233809]
["bitfinex-derivatives","SOLF0:USTF0",1765908182911,0.05211191,127.29,127.28,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765908183111,2.37247822,127.35,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908183312,3.24,127.36,127.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765908184113,0.0556142,127.35,127.33,3.19185044]
["bitfinex-derivatives","SOLF0:USTF0",1765908184812,0.0556142,127.35,127.34,5.51247822]
["bitfinex-derivatives","SOLF0:USTF0",1765908185009,3.1,127.39,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908185206,3.1,127.38,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908185610,2.37247822,127.36,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908185813,3.1,127.31,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908186116,0.05642172,127.3,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908186318,0.05018637,127.31,127.28,3.19631835]
["bitfinex-derivatives","SOLF0:USTF0",1765908186515,3.15018637,127.31,127.28,3.19631835]
["bitfinex-derivatives","SOLF0:USTF0",1765908186719,3.1,127.3,127.28,0.05631835]
["bitfinex-derivatives","SOLF0:USTF0",1765908187315,2.42266459,127.31,127.28,0.05631835]
["bitfinex-derivatives","SOLF0:USTF0",1765908187316,0.05018637,127.31,127.28,3.19631835]
["bitfinex-derivatives","SOLF0:USTF0",1765908189424,3.1,127.39,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908190013,3.1,127.39,127.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908190415,0.05681738,127.38,127.35,3.19730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908191424,10.22401738,127.38,127.35,3.19730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908191627,3.15681738,127.38,127.35,3.19730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908192526,3.15681738,127.38,127.35,0.05730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908192733,3.15681738,127.38,127.35,3.19730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908192927,3.15681738,127.38,127.35,0.05730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908193830,3.15681738,127.38,127.35,3.19730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908194730,0.05681738,127.38,127.35,3.19730453]
["bitfinex-derivatives","SOLF0:USTF0",1765908195126,0.05681738,127.38,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908195329,66.82,127.42,127.37,113.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765908195634,66.82,127.42,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908195833,66.82,127.42,127.4,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765908196428,66.82,127.42,127.4,10.26128097]
["bitfinex-derivatives","SOLF0:USTF0",1765908196429,0.05967296,127.42,127.4,10.26128097]
["bitfinex-derivatives","SOLF0:USTF0",1765908196932,0.05967296,127.42,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908197322,3.1,127.46,127.42,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765908197722,3.1,127.46,127.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908197922,3.1,127.46,127.43,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765908198139,10.161,127.49,127.43,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765908198436,0.0572304,127.46,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908199134,0.0572304,127.46,127.44,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765908200936,0.0572304,127.46,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908201534,0.0572304,127.46,127.43,3.19800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908201736,3.1572304,127.46,127.43,3.19800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908202237,0.0572304,127.46,127.43,10.26210311]
["bitfinex-derivatives","SOLF0:USTF0",1765908202433,3.1572304,127.46,127.43,0.05800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908202835,3.1572304,127.46,127.43,3.19800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908203035,3.1572304,127.46,127.43,0.05800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908206748,0.0572304,127.46,127.43,3.19800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908207243,0.0572304,127.46,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908207745,0.0572304,127.46,127.44,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765908207932,0.0572304,127.46,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908208138,3.1572304,127.46,127.43,3.19800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908208333,3.1572304,127.46,127.43,0.05800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908209034,0.0572304,127.46,127.43,3.19800311]
["bitfinex-derivatives","SOLF0:USTF0",1765908209234,113.0220304,127.46,127.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908209436,113.0085,127.41,127.31,109.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765908209642,3.1,127.38,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908210050,3.1,127.32,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908210249,3.1,127.27,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908210451,3.1,127.27,127.15,113.40436987]
["bitfinex-derivatives","SOLF0:USTF0",1765908210452,120.35426545,127.25,127.15,113.40436987]
["bitfinex-derivatives","SOLF0:USTF0",1765908210650,120.35426545,127.25,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908210651,3.1,127.22,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908210853,3.1,127.19,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908211052,3.1,127.18,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908211563,0.05211522,127.18,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908211865,0.05211522,127.18,127.15,3.32599306]
["bitfinex-derivatives","SOLF0:USTF0",1765908211866,0.05211522,127.18,127.15,6.46599306]
["bitfinex-derivatives","SOLF0:USTF0",1765908212059,0.05211522,127.18,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908212447,3.15211522,127.18,127.15,3.32599306]
["bitfinex-derivatives","SOLF0:USTF0",1765908212656,113.1476,127.25,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908213353,3.1,127.25,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908213557,69.86,127.25,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908213752,0.05241268,127.22,127.2,0.05239065]
["bitfinex-derivatives","SOLF0:USTF0",1765908214157,3.20241268,127.22,127.2,0.05239065]
["bitfinex-derivatives","SOLF0:USTF0",1765908214765,3.13,127.21,127.2,0.00239065]
["bitfinex-derivatives","SOLF0:USTF0",1765908214954,3.13,127.19,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908215459,3.13,127.17,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908215660,3.13,127.16,127.15,3.27476987]
["bitfinex-derivatives","SOLF0:USTF0",1765908215970,3.13,127.16,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908215971,3.13,127.14,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908216466,3.13,127.14,127.0,113.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765908216467,3.13,127.09,127.0,113.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765908216653,3.13,127.09,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908216654,69.93,127.09,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908216857,3.13,127.12,127.06,117.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765908217055,3.13,127.18,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908217257,110.0987,127.19,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908217461,3.13,127.18,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908217960,0.05519996,127.16,127.13,3.25001372]
["bitfinex-derivatives","SOLF0:USTF0",1765908218373,127.45846545,127.22,127.13,3.25001372]
["bitfinex-derivatives","SOLF0:USTF0",1765908218374,3.13,127.28,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908218768,120.2262,127.28,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908219060,3.13,127.27,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908219260,3.13,127.27,127.19,113.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765908219553,0.05937739,127.24,127.21,3.23965605]
["bitfinex-derivatives","SOLF0:USTF0",1765908219965,3.18937739,127.24,127.21,0.04965605]
["bitfinex-derivatives","SOLF0:USTF0",1765908221567,3.18937739,127.24,127.13,113.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765908221568,3.13,127.23,127.13,113.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765908221772,3.13,127.23,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908222073,3.13,127.23,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908222569,66.82,127.24,127.19,3.25036965]
["bitfinex-derivatives","SOLF0:USTF0",1765908222570,0.05483274,127.21,127.19,3.25036965]
["bitfinex-derivatives","SOLF0:USTF0",1765908222770,3.18483274,127.21,127.19,0.06036965]
["bitfinex-derivatives","SOLF0:USTF0",1765908224466,0.05483274,127.21,127.19,0.06036965]
["bitfinex-derivatives","SOLF0:USTF0",1765908224865,0.05483274,127.21,127.19,3.25036965]
["bitfinex-derivatives","SOLF0:USTF0",1765908225162,0.00483274,127.21,127.19,113.34316965]
["bitfinex-derivatives","SOLF0:USTF0",1765908225369,66.84,127.27,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908225964,3.13,127.34,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908226166,3.13,127.34,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908226363,69.97,127.37,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908226971,113.0961,127.34,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908227171,3.13,127.33,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908227470,3.13,127.29,127.27,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1765908228778,3.13,127.29,127.27,0.00063692]
["bitfinex-derivatives","SOLF0:USTF0",1765908229261,3.18633791,127.3,127.27,0.00063692]
["bitfinex-derivatives","SOLF0:USTF0",1765908229463,0.05633791,127.3,127.27,3.19063692]
["bitfinex-derivatives","SOLF0:USTF0",1765908229665,0.05633791,127.3,127.28,110.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765908229868,0.05633791,127.3,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908230472,69.97,127.36,127.29,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1765908230665,3.13,127.36,127.29,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765908231471,0.05214648,127.34,127.31,0.05938898]
["bitfinex-derivatives","SOLF0:USTF0",1765908231876,3.18214648,127.34,127.31,0.05938898]
["bitfinex-derivatives","SOLF0:USTF0",1765908233066,0.05214648,127.34,127.31,0.05938898]
["bitfinex-derivatives","SOLF0:USTF0",1765908233973,0.05214648,127.34,127.31,3.24938898]
["bitfinex-derivatives","SOLF0:USTF0",1765908235081,0.05214648,127.34,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908235275,113.0051,127.45,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908235481,113.0193,127.43,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908235673,3.13,127.41,127.32,113.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765908235877,3.13,127.41,127.32,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765908236176,7.0644,127.43,127.35,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765908236380,0.05858537,127.4,127.38,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908238071,0.05858537,127.4,127.38,3.23962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908239574,0.05858537,127.4,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765908239775,0.05858537,127.4,127.38,3.23962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908240580,0.05858537,127.4,127.38,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908240784,3.18858537,127.4,127.38,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908241172,0.05858537,127.4,127.38,3.23962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908242589,10.25498537,127.4,127.38,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908242781,3.13,127.39,127.38,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908243189,0.05858537,127.4,127.38,3.23962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908243374,0.05858537,127.4,127.38,0.04962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908243985,0.05858537,127.4,127.38,3.39962447]
["bitfinex-derivatives","SOLF0:USTF0",1765908244379,70.05,127.48,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908244579,113.0947,127.51,127.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908244978,3.27,127.5,127.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908245381,0.05791784,127.47,127.45,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1765908246286,0.05791784,127.47,127.45,3.4040196]
["bitfinex-derivatives","SOLF0:USTF0",1765908246882,0.05791784,127.47,127.45,10.4669196]
["bitfinex-derivatives","SOLF0:USTF0",1765908247182,0.05791784,127.47,127.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908247383,3.27,127.53,127.47,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1765908247586,3.27,127.53,127.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908248405,3.27,127.53,127.48,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1765908248894,3.27,127.51,127.48,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1765908249288,3.27,127.5,127.48,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1765908249487,3.27,127.52,127.48,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1765908249997,113.0365,127.58,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908250295,4.63481293,127.57,127.52,0.05200629]
["bitfinex-derivatives","SOLF0:USTF0",1765908250498,3.27,127.54,127.52,0.05200629]
["bitfinex-derivatives","SOLF0:USTF0",1765908251095,10.3283,127.54,127.52,0.05200629]
["bitfinex-derivatives","SOLF0:USTF0",1765908251295,3.27,127.53,127.52,0.05200629]
["bitfinex-derivatives","SOLF0:USTF0",1765908251596,9.60170951,127.53,127.52,0.00200629]
["bitfinex-derivatives","SOLF0:USTF0",1765908251899,3.27,127.5,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908252399,9.60170951,127.47,127.38,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765908252592,3.27,127.46,127.38,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765908252790,7.0634,127.45,127.38,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765908253094,3.32027941,127.43,127.41,0.00189553]
["bitfinex-derivatives","SOLF0:USTF0",1765908253300,3.32027941,127.43,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908254300,0.05063506,127.41,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908254489,0.05652586,127.41,127.39,3.406125]
["bitfinex-derivatives","SOLF0:USTF0",1765908255193,0.05652586,127.41,127.39,0.056125]
["bitfinex-derivatives","SOLF0:USTF0",1765908255390,3.32652586,127.41,127.39,0.056125]
["bitfinex-derivatives","SOLF0:USTF0",1765908256698,3.32652586,127.41,127.4,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908257694,0.05652586,127.41,127.4,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908258094,10.334,127.44,127.4,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908258294,10.334,127.44,127.41,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908258491,10.334,127.44,127.42,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908258690,3.27,127.49,127.43,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908258904,3.27,127.49,127.44,11.28231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908259103,3.27,127.49,127.45,7.98292032]
["bitfinex-derivatives","SOLF0:USTF0",1765908259104,0.05584558,127.48,127.45,7.98292032]
["bitfinex-derivatives","SOLF0:USTF0",1765908259300,0.05584558,127.48,127.46,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908259509,0.05584558,127.48,127.47,7.93231869]
["bitfinex-derivatives","SOLF0:USTF0",1765908260509,3.24,127.47,127.45,0.05060163]
["bitfinex-derivatives","SOLF0:USTF0",1765908261005,3.24,127.46,127.45,0.05060163]
["bitfinex-derivatives","SOLF0:USTF0",1765908261793,10.3028,127.46,127.39,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765908262508,73.07170951,127.47,127.41,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765908262701,66.74,127.47,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908262904,0.05120036,127.45,127.43,3.40106505]
["bitfinex-derivatives","SOLF0:USTF0",1765908263709,0.05120036,127.45,127.43,10.46516505]
["bitfinex-derivatives","SOLF0:USTF0",1765908265913,0.05120036,127.45,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908266712,3.24,127.49,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908267704,0.0552352,127.48,127.46,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1765908267906,3.2952352,127.48,127.46,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1765908268708,3.18,127.46,127.4,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765908269307,10.2427,127.46,127.4,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765908269709,3.24031391,127.44,127.42,0.05010158]
["bitfinex-derivatives","SOLF0:USTF0",1765908271923,3.18,127.43,127.42,0.05010158]
["bitfinex-derivatives","SOLF0:USTF0",1765908272516,3.18,127.43,127.42,7.6761043]
["bitfinex-derivatives","SOLF0:USTF0",1765908272717,7.0661,127.4,127.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908273021,113.0562,127.45,127.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765908273824,0.05327661,127.42,127.39,0.05990899]
["bitfinex-derivatives","SOLF0:USTF0",1765908274030,10.28817661,127.42,127.39,0.05990899]
["bitfinex-derivatives","SOLF0:USTF0",1765908274411,0.05327661,127.42,127.39,0.05990899]
["bitfinex-derivatives","SOLF0:USTF0",1765908274618,9.42170951,127.48,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908274818,3.09,127.48,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908275318,10.1516,127.48,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908275513,76.16170951,127.51,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908275720,76.16170951,127.51,127.46,3.20024457]
["bitfinex-derivatives","SOLF0:USTF0",1765908275721,0.05285392,127.49,127.46,3.20024457]
["bitfinex-derivatives","SOLF0:USTF0",1765908276322,0.05285392,127.49,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908276934,0.05285392,127.49,127.46,0.06024457]
["bitfinex-derivatives","SOLF0:USTF0",1765908276935,0.05285392,127.49,127.46,3.20024457]
["bitfinex-derivatives","SOLF0:USTF0",1765908277521,0.05285392,127.49,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908278312,76.16170951,127.55,127.48,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765908278516,3.09,127.54,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908279017,10.1494,127.52,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908279420,0.05098664,127.51,127.49,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1765908281619,0.05098664,127.51,127.49,3.19840839]
["bitfinex-derivatives","SOLF0:USTF0",1765908283023,66.74,127.55,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908283222,27.1450286,127.59,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908283418,3.09,127.59,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908283624,75.13909184,127.61,127.55,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765908284017,66.72,127.61,127.57,0.05899314]
["bitfinex-derivatives","SOLF0:USTF0",1765908284224,69.81,127.61,127.57,0.05899314]
["bitfinex-derivatives","SOLF0:USTF0",1765908284421,66.72,127.61,127.57,3.19899314]
["bitfinex-derivatives","SOLF0:USTF0",1765908284623,4.45419765,127.64,127.57,3.19899314]
["bitfinex-derivatives","SOLF0:USTF0",1765908284819,66.72,127.66,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908285028,69.81,127.66,127.62,0.05401055]
["bitfinex-derivatives","SOLF0:USTF0",1765908285328,3.09,127.65,127.63,7.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1765908285525,3.09,127.65,127.64,7.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1765908285717,1.36390359,127.67,127.64,7.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1765908285932,3.09,127.67,127.65,7.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1765908286119,3.09,127.67,127.66,7.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1765908286619,3.09,127.67,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908286620,6.33170951,127.67,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908286818,109.694,127.66,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908287217,66.7,127.67,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908287627,0.05210636,127.64,127.62,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1765908287831,0.05210636,127.64,127.62,3.19556756]
["bitfinex-derivatives","SOLF0:USTF0",1765908288035,0.05210636,127.64,127.62,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1765908291620,7.10490636,127.64,127.62,0.05556756]
["bitfinex-derivatives","SOLF0:USTF0",1765908291827,73.01170951,127.63,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908292027,7.0543,127.61,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908292624,7.0543,127.61,127.55,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765908292820,0.05752059,127.59,127.57,0.05561865]
["bitfinex-derivatives","SOLF0:USTF0",1765908294234,0.05752059,127.59,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908294421,66.68,127.63,127.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765908294735,7.0523,127.65,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908294935,6.33170951,127.66,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908295125,66.66,127.67,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908295625,0.05538397,127.65,127.62,0.05543864]
["bitfinex-derivatives","SOLF0:USTF0",1765908296128,7.0528,127.64,127.62,0.05543864]
["bitfinex-derivatives","SOLF0:USTF0",1765908296330,0.05538397,127.65,127.62,0.05543864]
["bitfinex-derivatives","SOLF0:USTF0",1765908296930,7.10748397,127.65,127.62,0.05543864]
["bitfinex-derivatives","SOLF0:USTF0",1765908297630,7.0529,127.64,127.62,0.05543864]
["bitfinex-derivatives","SOLF0:USTF0",1765908297836,116.08889348,127.65,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908298030,109.7093,127.64,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908298227,7.0544,127.61,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908298636,66.66,127.63,127.58,7.47227725]
["bitfinex-derivatives","SOLF0:USTF0",1765908298937,7.0544,127.61,127.59,7.52381794]
["bitfinex-derivatives","SOLF0:USTF0",1765908299123,0.05898422,127.61,127.6,7.47227725]
["bitfinex-derivatives","SOLF0:USTF0",1765908300524,116.00280951,127.69,127.6,7.47227725]
["bitfinex-derivatives","SOLF0:USTF0",1765908300525,66.66,127.67,127.6,10.61227725]
["bitfinex-derivatives","SOLF0:USTF0",1765908300821,6.33170951,127.69,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908301027,176.3112,127.71,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908301222,109.6582,127.7,127.65,7.47227725]
["bitfinex-derivatives","SOLF0:USTF0",1765908301422,109.6582,127.7,127.66,7.47227725]
["bitfinex-derivatives","SOLF0:USTF0",1765908301626,7.10886957,127.69,127.67,0.05364347]
["bitfinex-derivatives","SOLF0:USTF0",1765908301833,0.05906957,127.69,127.67,0.05827511]
["bitfinex-derivatives","SOLF0:USTF0",1765908302137,7.0505,127.68,127.67,0.05827511]
["bitfinex-derivatives","SOLF0:USTF0",1765908302728,0.05906957,127.69,127.67,0.05827511]
["bitfinex-derivatives","SOLF0:USTF0",1765908302930,7.10896957,127.69,127.67,0.05827511]
["bitfinex-derivatives","SOLF0:USTF0",1765908304537,7.0517,127.66,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908304737,7.0517,127.66,127.63,7.46553767]
["bitfinex-derivatives","SOLF0:USTF0",1765908304937,7.0517,127.66,127.64,7.46553767]
["bitfinex-derivatives","SOLF0:USTF0",1765908305138,7.0517,127.66,127.65,7.46553767]
["bitfinex-derivatives","SOLF0:USTF0",1765908305435,7.0517,127.66,127.65,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765908305740,7.0517,127.66,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908305741,109.7084,127.64,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908306042,109.7355,127.61,127.54,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765908306238,109.7355,127.61,127.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908306239,7.056,127.58,127.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908306745,0.05938702,127.57,127.54,3.3035522]
["bitfinex-derivatives","SOLF0:USTF0",1765908306941,7.11608702,127.57,127.54,3.3035522]
["bitfinex-derivatives","SOLF0:USTF0",1765908307242,7.11608702,127.57,127.54,0.0535522]
["bitfinex-derivatives","SOLF0:USTF0",1765908308241,7.0574,127.56,127.54,0.0535522]
["bitfinex-derivatives","SOLF0:USTF0",1765908308846,0.05938702,127.57,127.54,0.0535522]
["bitfinex-derivatives","SOLF0:USTF0",1765908310144,7.0571,127.56,127.54,0.0535522]
["bitfinex-derivatives","SOLF0:USTF0",1765908311243,66.66,127.55,127.54,0.0535522]
["bitfinex-derivatives","SOLF0:USTF0",1765908311842,66.66,127.55,127.54,0.0035522]
["bitfinex-derivatives","SOLF0:USTF0",1765908313542,7.0587,127.53,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908314148,7.0594,127.52,127.46,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765908314453,0.05826467,127.5,127.48,3.30763147]
["bitfinex-derivatives","SOLF0:USTF0",1765908316649,1.36467912,127.59,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908316852,66.68,127.56,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908317051,109.7856,127.55,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908317444,7.0597,127.52,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908317649,0.05432,127.52,127.49,3.30483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908318554,0.05432,127.52,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908319353,0.05432,127.52,127.49,3.30483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908319748,7.11382,127.52,127.49,3.30483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908319942,0.05432,127.52,127.49,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908320245,7.11362,127.52,127.49,3.30483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908320653,7.11362,127.52,127.49,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908320846,7.11362,127.52,127.49,3.30483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908322454,0.05432,127.52,127.49,3.30483051]
["bitfinex-derivatives","SOLF0:USTF0",1765908323248,0.00432,127.52,127.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908323442,66.68,127.57,127.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908323643,66.68,127.6,127.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908324455,0.04982754,127.57,127.54,0.05187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908324760,0.04982754,127.57,127.54,3.30187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908325449,7.10642754,127.57,127.54,3.30187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908325654,0.04982754,127.57,127.54,0.05187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908325954,0.04982754,127.57,127.54,3.30187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908326745,0.04982754,127.57,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908327547,0.04982754,127.57,127.54,3.30187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908328668,0.04982754,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908329160,0.04982754,127.57,127.54,3.30187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908329659,7.10632754,127.57,127.54,3.30187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908331665,7.10632754,127.57,127.54,0.05187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908331666,0.04982754,127.57,127.54,0.05187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908332257,7.0576,127.55,127.54,0.05187668]
["bitfinex-derivatives","SOLF0:USTF0",1765908332867,0.04982754,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908333666,0.04982754,127.57,127.55,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765908333854,0.04982754,127.57,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765908336461,10.28594982,127.65,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908336658,66.68,127.65,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908336860,68.04395704,127.65,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908337063,109.7131,127.64,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908337463,0.05664606,127.62,127.6,0.05448606]
["bitfinex-derivatives","SOLF0:USTF0",1765908338567,7.11084606,127.62,127.6,0.05448606]
["bitfinex-derivatives","SOLF0:USTF0",1765908339471,0.05664606,127.62,127.6,3.19448606]
["bitfinex-derivatives","SOLF0:USTF0",1765908340372,0.05664606,127.62,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908341278,7.11034606,127.62,127.6,0.05448606]
["bitfinex-derivatives","SOLF0:USTF0",1765908341476,84.05629588,127.62,127.6,0.05448606]
["bitfinex-derivatives","SOLF0:USTF0",1765908341677,84.05629588,127.62,127.52,109.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765908341678,109.7341,127.61,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908342375,7.0552,127.6,127.54,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1765908342576,0.05887776,127.58,127.56,3.19718384]
["bitfinex-derivatives","SOLF0:USTF0",1765908344178,0.05887776,127.58,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908347284,0.05887776,127.58,127.57,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765908347577,66.66,127.62,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908348585,0.05265729,127.61,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908349681,0.05265729,127.61,127.59,3.19019677]
["bitfinex-derivatives","SOLF0:USTF0",1765908353881,109.7514,127.59,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908354076,109.7593,127.58,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908354276,109.7681,127.57,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908354482,109.7786,127.56,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908354890,66.66,127.55,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908355090,0.04995968,127.54,127.52,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1765908355680,7.10845968,127.54,127.52,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1765908355891,0.04995968,127.54,127.52,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1765908356986,0.04995968,127.54,127.52,3.19539869]
["bitfinex-derivatives","SOLF0:USTF0",1765908358789,0.04995968,127.54,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908359785,66.66,127.58,127.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908360089,66.66,127.58,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908360793,109.7962,127.54,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908360991,66.66,127.53,127.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908361183,176.4647,127.53,127.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908361793,120.09844982,127.52,127.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765908361991,0.05330161,127.51,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908362685,7.0605,127.5,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908363584,66.68,127.49,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908365994,0.05330161,127.51,127.48,3.4002495]
["bitfinex-derivatives","SOLF0:USTF0",1765908366392,0.05330161,127.51,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908366601,7.0605,127.5,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908368694,0.05330161,127.51,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908369288,7.0605,127.5,127.48,0.0602495]
["bitfinex-derivatives","SOLF0:USTF0",1765908369992,0.05330161,127.51,127.48,3.4002495]
["bitfinex-derivatives","SOLF0:USTF0",1765908371498,7.11310161,127.51,127.48,3.4002495]
["bitfinex-derivatives","SOLF0:USTF0",1765908372398,0.05330161,127.51,127.48,3.4002495]
["bitfinex-derivatives","SOLF0:USTF0",1765908372904,0.05330161,127.51,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765908373403,7.11310161,127.51,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765908373703,7.11310161,127.51,127.44,109.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765908373902,0.05330161,127.51,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908374101,0.0525682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908374602,0.0525682,127.5,127.46,7.11959968]
["bitfinex-derivatives","SOLF0:USTF0",1765908374803,0.0525682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908375002,0.0525682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908375203,0.0525682,127.5,127.47,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765908375402,0.0525682,127.5,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908375908,0.0525682,127.5,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908377305,0.0525682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908377607,0.0525682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908377907,0.0525682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908379197,0.0525682,127.5,127.48,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1765908379402,0.0525682,127.5,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908379602,0.0025682,127.5,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908380605,0.0025682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908380802,0.0025682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908381113,73.7633682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908381302,66.7025682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908381502,66.7025682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908381703,73.7633682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908382809,176.5360682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908383200,7.0619,127.48,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908384011,176.5360682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908384012,73.7632682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908384919,7.061,127.49,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908385214,182.86321306,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908386218,66.7025682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908386418,0.0025682,127.5,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908388112,7.0612,127.49,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908388507,109.8331682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908388722,7.0615,127.48,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908388925,13.39014486,127.48,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908390421,7.0611,127.49,127.46,3.39709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908391023,66.7225682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908391520,73.7829682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908392423,66.7225682,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908392826,0.0025682,127.5,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908395129,0.0025682,127.5,127.48,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1765908395325,0.0025682,127.5,127.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908397429,0.0025682,127.5,127.46,3.27709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908397816,0.0025682,127.5,127.48,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1765908398022,0.0025682,127.5,127.48,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1765908399427,0.0025682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908399728,0.0025682,127.5,127.46,3.27709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908400128,7.0629682,127.5,127.46,10.33959968]
["bitfinex-derivatives","SOLF0:USTF0",1765908400327,0.0025682,127.5,127.46,3.27709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908400518,0.0025682,127.5,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908400724,7.061,127.49,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908401626,66.7,127.49,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908402027,7.062,127.47,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908405226,73.7614,127.49,127.46,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908405424,73.7614,127.49,127.46,3.27709968]
["bitfinex-derivatives","SOLF0:USTF0",1765908405828,0.0025682,127.5,127.46,10.33939968]
["bitfinex-derivatives","SOLF0:USTF0",1765908407434,0.0025682,127.5,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908407635,7.0628682,127.5,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908407832,0.0025682,127.5,127.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908409531,0.0025682,127.5,127.49,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765908409738,0.0025682,127.5,127.49,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1765908410830,0.0025682,127.5,127.49,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765908412441,66.72,127.58,127.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765908412741,73.90814072,127.58,127.48,109.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765908413033,73.90814072,127.58,127.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908413340,7.057,127.56,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908413535,0.05608485,127.55,127.52,3.27882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908413843,0.05608485,127.55,127.52,10.33802987]
["bitfinex-derivatives","SOLF0:USTF0",1765908415741,0.05608485,127.55,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908415937,0.05608485,127.55,127.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908417330,0.05608485,127.55,127.54,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765908417534,0.05608485,127.55,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908417840,0.05608485,127.55,127.52,0.05882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908417841,0.05608485,127.55,127.52,3.27882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908418434,7.11368485,127.55,127.52,3.27882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908420142,0.05608485,127.55,127.52,10.33802987]
["bitfinex-derivatives","SOLF0:USTF0",1765908420441,0.05608485,127.55,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908420738,0.05608485,127.55,127.52,3.27882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908420739,7.11368485,127.55,127.52,3.27882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908420947,7.11368485,127.55,127.52,0.05882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908420948,0.05608485,127.55,127.52,0.05882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908421642,7.0581,127.54,127.52,0.05882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908421943,0.05608485,127.55,127.52,0.05882987]
["bitfinex-derivatives","SOLF0:USTF0",1765908422144,7.06,127.51,127.47,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1765908422338,176.5054,127.53,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908422546,109.8201,127.51,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765908423346,109.8201,127.51,127.46,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908423347,0.05860126,127.49,127.46,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908423539,7.11960126,127.49,127.46,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908425650,7.11960126,127.49,127.46,3.14941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908425838,0.05860126,127.49,127.46,3.14941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908427647,0.05860126,127.49,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908428238,0.05860126,127.49,127.46,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908428652,0.05860126,127.49,127.46,3.14941436]
["bitfinex-derivatives","SOLF0:USTF0",1765908429953,0.05860126,127.49,127.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908430946,0.05860126,127.49,127.48,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765908433446,66.7,127.53,127.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908433650,176.4621,127.58,127.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908434463,0.05285934,127.56,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908434653,7.0577,127.55,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908436147,7.0581,127.54,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908437555,0.05285934,127.56,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908438262,0.05285934,127.56,127.53,3.15741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908438564,7.0576,127.55,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908439366,7.10985934,127.56,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908440269,7.0578,127.55,127.53,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908440568,0.05285934,127.56,127.53,3.15741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908440766,0.00285934,127.56,127.53,112.95811669]
["bitfinex-derivatives","SOLF0:USTF0",1765908440964,0.00285934,127.56,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908441553,0.00285934,127.56,127.55,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765908441957,0.00285934,127.56,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908442162,0.00285934,127.56,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908444373,0.00285934,127.56,127.53,3.15741669]
["bitfinex-derivatives","SOLF0:USTF0",1765908444967,7.18814072,127.63,127.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908445166,7.18814072,127.65,127.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908445478,177.75282341,127.67,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908445764,68.06382341,127.67,127.61,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765908446153,7.10793729,127.65,127.63,0.05911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908449484,0.05583729,127.65,127.63,0.05911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908449872,0.05583729,127.65,127.63,3.15911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908451882,0.05583729,127.65,127.63,0.05911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908452786,7.10793729,127.65,127.63,0.05911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908453086,7.10793729,127.65,127.63,3.15911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908453480,7.10793729,127.65,127.63,0.05911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908456590,7.10793729,127.65,127.63,3.30911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908457284,7.10793729,127.65,127.63,0.05911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908457684,0.05583729,127.65,127.63,3.30911865]
["bitfinex-derivatives","SOLF0:USTF0",1765908460195,0.05583729,127.65,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908461392,0.05583729,127.65,127.64,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765908462593,66.7,127.67,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908462988,1.36350279,127.7,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908463183,66.64,127.71,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908463390,66.68,127.71,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908463588,66.68,127.71,127.67,0.0539596]
["bitfinex-derivatives","SOLF0:USTF0",1765908463794,66.68,127.71,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908464593,7.0493,127.7,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908464992,7.0893,127.7,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908465196,7.0499,127.69,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908465699,0.04,127.7,127.67,0.0539596]
["bitfinex-derivatives","SOLF0:USTF0",1765908465895,7.0504,127.68,127.67,0.0539596]
["bitfinex-derivatives","SOLF0:USTF0",1765908466206,0.04,127.7,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908466384,66.64,127.71,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908466385,66.68,127.71,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908466585,133.1298,127.77,127.67,3.3039596]
["bitfinex-derivatives","SOLF0:USTF0",1765908466586,0.04,127.77,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908466793,0.04,127.77,127.72,3.30396761]
["bitfinex-derivatives","SOLF0:USTF0",1765908466994,1.40267523,127.77,127.72,3.30396761]
["bitfinex-derivatives","SOLF0:USTF0",1765908467704,0.04,127.77,127.72,3.30396761]
["bitfinex-derivatives","SOLF0:USTF0",1765908468402,0.04,127.76,127.72,3.30396761]
["bitfinex-derivatives","SOLF0:USTF0",1765908469306,66.64,127.78,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908469789,66.68,127.78,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908470303,66.68,127.78,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908470304,73.7249,127.78,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908470604,0.04,127.77,127.75,0.05078263]
["bitfinex-derivatives","SOLF0:USTF0",1765908471197,0.04,127.76,127.75,0.05078263]
["bitfinex-derivatives","SOLF0:USTF0",1765908471687,7.0456,127.77,127.75,0.05078263]
["bitfinex-derivatives","SOLF0:USTF0",1765908472008,7.0856,127.77,127.75,0.05078263]
["bitfinex-derivatives","SOLF0:USTF0",1765908473006,0.04,127.76,127.75,0.05078263]
["bitfinex-derivatives","SOLF0:USTF0",1765908475398,66.64,127.76,127.75,0.05078263]
["bitfinex-derivatives","SOLF0:USTF0",1765908475598,66.64,127.76,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908475599,7.0477,127.73,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908475806,7.0477,127.73,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908476005,0.04,127.75,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908476701,0.05453615,127.74,127.71,3.31006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908477309,0.05453615,127.74,127.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908478507,0.09453615,127.74,127.71,0.06006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908478706,0.04,127.73,127.71,0.06006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908479008,0.09453615,127.74,127.71,0.06006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908479412,7.0478,127.73,127.71,0.06006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908479709,7.0478,127.73,127.71,3.31006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908482310,0.04,127.72,127.71,0.06006167]
["bitfinex-derivatives","SOLF0:USTF0",1765908482502,109.6475,127.71,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908482702,109.6671,127.69,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908483007,176.2735,127.68,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908483613,66.6,127.68,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908483912,0.05746345,127.66,127.64,3.15752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908485711,0.05746345,127.66,127.64,10.21002516]
["bitfinex-derivatives","SOLF0:USTF0",1765908485907,0.05746345,127.66,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908490911,0.05746345,127.66,127.64,3.15752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908493617,7.10906345,127.66,127.64,0.05752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908497412,0.05746345,127.66,127.64,0.05752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908497619,7.052,127.65,127.64,0.05752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908501414,0.05746345,127.66,127.64,0.05752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908501723,0.05746345,127.66,127.64,3.15752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908502917,66.62,127.68,127.64,3.15752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908503123,6.31728999,127.71,127.64,3.15752516]
["bitfinex-derivatives","SOLF0:USTF0",1765908503913,13.39628999,127.71,127.67,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765908504123,0.0588519,127.69,127.68,3.15051304]
["bitfinex-derivatives","SOLF0:USTF0",1765908505026,0.03,127.74,127.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908505920,7.0477,127.73,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908506121,7.0477,127.73,127.7,3.15422829]
["bitfinex-derivatives","SOLF0:USTF0",1765908506524,7.0467,127.75,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908506712,0.09,127.77,127.72,3.15435059]
["bitfinex-derivatives","SOLF0:USTF0",1765908506918,72.93728999,127.78,127.72,3.15435059]
["bitfinex-derivatives","SOLF0:USTF0",1765908507119,73.02728999,127.78,127.72,3.15435059]
["bitfinex-derivatives","SOLF0:USTF0",1765908507618,7.0458,127.77,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908508230,66.62,127.78,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908508428,66.71,127.78,127.75,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1765908508817,0.09,127.77,127.75,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1765908510719,7.1355,127.77,127.75,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1765908511137,66.62,127.78,127.75,3.14979996]
["bitfinex-derivatives","SOLF0:USTF0",1765908511626,7.1336,127.81,127.75,3.14979996]
["bitfinex-derivatives","SOLF0:USTF0",1765908511833,0.09,127.81,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908512235,0.09,127.81,127.75,7.09609996]
["bitfinex-derivatives","SOLF0:USTF0",1765908512236,75.09506851,127.82,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908512434,75.09506851,127.82,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908512827,0.09,127.81,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908513135,0.09,127.8,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908514232,0.09,127.81,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908514827,7.1339,127.8,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908516036,0.09,127.81,127.78,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1765908516539,0.09,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908519837,7.0441,127.8,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908520028,7.1341,127.8,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908520833,0.09,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908521540,7.0441,127.8,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908521541,7.1341,127.8,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908521732,0.09,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908522042,66.67,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908523438,66.58,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908523742,66.67,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908526143,73.7143,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908527440,76.06875248,127.79,127.78,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765908531346,7.1363,127.76,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908531551,69.02445248,127.76,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908532141,7.0467,127.75,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908532347,2.44445248,127.74,127.73,0.058126]
["bitfinex-derivatives","SOLF0:USTF0",1765908533647,9.49175248,127.74,127.73,0.058126]
["bitfinex-derivatives","SOLF0:USTF0",1765908534251,9.49175248,127.74,127.64,109.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765908534252,0.09,127.72,127.65,5.61445248]
["bitfinex-derivatives","SOLF0:USTF0",1765908534552,68.93445248,127.73,127.67,5.61445248]
["bitfinex-derivatives","SOLF0:USTF0",1765908534751,68.93445248,127.73,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908534949,68.93445248,127.73,127.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908535252,68.98944484,127.73,127.7,3.31379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908535849,66.63499236,127.73,127.7,3.31379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908536056,0.05499236,127.73,127.7,3.31379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908537550,0.05499236,127.73,127.7,10.36289853]
["bitfinex-derivatives","SOLF0:USTF0",1765908537851,0.05499236,127.73,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908540057,0.05499236,127.73,127.71,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765908540355,0.05499236,127.73,127.7,0.05379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908540356,0.05499236,127.73,127.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908541149,0.05499236,127.73,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908541458,0.14499236,127.73,127.7,3.31379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908541653,7.0482,127.72,127.7,3.31379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908542353,7.1382,127.72,127.7,0.05379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908543057,0.09,127.71,127.7,0.05379853]
["bitfinex-derivatives","SOLF0:USTF0",1765908543452,0.09,127.7,127.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765908544054,7.0492,127.71,127.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908544562,0.05781438,127.7,127.68,3.33202423]
["bitfinex-derivatives","SOLF0:USTF0",1765908547459,0.05781438,127.7,127.68,10.38232423]
["bitfinex-derivatives","SOLF0:USTF0",1765908547653,0.05781438,127.7,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908549162,0.05781438,127.7,127.69,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765908549563,6.30828946,127.75,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908549564,7.0469,127.75,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908550468,0.04977945,127.74,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908552066,0.04977945,127.74,127.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908552564,0.04977945,127.74,127.72,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765908552766,0.04977945,127.74,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908553767,0.04977945,127.74,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908553768,0.19977945,127.74,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908554166,0.15,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908555571,7.1977,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908556569,7.0482,127.72,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908559067,66.6,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908559758,73.6478,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908559963,73.6478,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908560364,66.6,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908561376,0.19977945,127.74,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908561571,7.24687945,127.74,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908561869,0.15,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908562973,7.0476,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908566572,7.1976,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908566879,7.0476,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908568378,7.1976,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908568772,7.0476,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908569171,7.1976,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908570771,7.0476,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908572483,7.1976,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908572783,7.1976,127.73,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908572983,0.04977945,127.74,127.71,3.33643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908573385,0.04977945,127.74,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908573976,0.04977945,127.74,127.73,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765908575086,0.04977945,127.74,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908576182,0.14,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908577480,0.14,127.73,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908577789,7.0476,127.73,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908578288,7.09687945,127.74,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908581980,7.23687945,127.74,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908582681,7.09687945,127.74,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908583391,7.23687945,127.74,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908584090,7.1876,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908584276,0.14,127.72,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908584482,3.73094147,127.74,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908584689,0.14,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908584888,0.14,127.73,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908585679,7.1876,127.73,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908585884,7.1876,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908586099,0.14,127.72,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908587094,7.1876,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908587808,7.0476,127.73,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908588602,7.09687945,127.74,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908589103,0.14,127.73,127.71,3.30643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908589600,7.1878,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908589905,0.14,127.72,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908590389,7.1878,127.73,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908591101,7.1882,127.72,127.71,0.05643865]
["bitfinex-derivatives","SOLF0:USTF0",1765908591309,0.14,127.71,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908591603,7.0497,127.7,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908591803,0.14,127.71,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908592300,0.14,127.71,127.68,3.30294562]
["bitfinex-derivatives","SOLF0:USTF0",1765908592507,0.05640121,127.7,127.68,3.30294562]
["bitfinex-derivatives","SOLF0:USTF0",1765908598012,0.05640121,127.7,127.68,10.35324562]
["bitfinex-derivatives","SOLF0:USTF0",1765908598214,0.05640121,127.7,127.68,3.30294562]
["bitfinex-derivatives","SOLF0:USTF0",1765908598407,7.27481463,127.76,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908598703,7.47481463,127.76,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908599503,7.47481463,127.76,127.69,7.30113653]
["bitfinex-derivatives","SOLF0:USTF0",1765908599504,0.05572922,127.74,127.72,3.29958523]
["bitfinex-derivatives","SOLF0:USTF0",1765908600208,0.2,127.73,127.72,0.04958523]
["bitfinex-derivatives","SOLF0:USTF0",1765908600908,66.8,127.73,127.72,0.04958523]
["bitfinex-derivatives","SOLF0:USTF0",1765908601217,0.2,127.72,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908601410,0.2,127.71,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765908602100,7.10793793,127.71,127.68,3.30681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908602404,7.30793793,127.71,127.68,3.30681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908603004,7.10793793,127.71,127.68,3.30681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908605613,7.2498,127.69,127.68,0.05681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908605912,73.8498,127.69,127.68,0.05681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908606708,66.6,127.7,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908607015,0.05903793,127.71,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908607715,0.25903793,127.71,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908607918,7.2494,127.7,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908608517,7.0498,127.69,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908608711,7.0498,127.69,127.68,0.05681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908608912,0.05903793,127.71,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908609118,7.10773793,127.71,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908610822,0.05903793,127.71,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908611313,0.05903793,127.71,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908611513,0.05903793,127.71,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908613222,7.10783793,127.71,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908614221,0.2,127.7,127.68,0.05681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908615629,7.0498,127.69,127.68,0.05681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908619527,7.0493,127.7,127.68,3.22681632]
["bitfinex-derivatives","SOLF0:USTF0",1765908620343,0.05903793,127.71,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908621333,66.6,127.75,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908621633,7.53481463,127.77,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908621634,2.61685411,127.76,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908622225,0.31535474,127.75,127.72,0.05445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908622634,0.31535474,127.75,127.72,3.22445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908624030,0.31535474,127.75,127.72,10.27235656]
["bitfinex-derivatives","SOLF0:USTF0",1765908624235,0.05535474,127.75,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908625625,0.05535474,127.75,127.73,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765908625832,0.05535474,127.75,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908626425,0.05535474,127.75,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908627537,7.36195474,127.75,127.72,3.22445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908628030,0.05535474,127.75,127.72,3.22445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908628735,0.05535474,127.75,127.72,10.27255656]
["bitfinex-derivatives","SOLF0:USTF0",1765908629034,0.05535474,127.75,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908630431,0.05535474,127.75,127.73,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765908630628,0.05535474,127.75,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908631029,0.05535474,127.75,127.74,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765908631437,0.05535474,127.75,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908632538,0.05535474,127.75,127.74,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765908634930,0.05535474,127.75,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908635437,0.05535474,127.75,127.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908636734,2.41220885,127.75,127.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908637738,0.05535474,127.75,127.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908638135,7.36195474,127.75,127.72,10.44255656]
["bitfinex-derivatives","SOLF0:USTF0",1765908638335,7.36195474,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908638642,0.26,127.74,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908638942,9.66395411,127.74,127.72,0.05445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908639336,9.66395411,127.74,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908639735,9.40395411,127.74,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908640041,2.35685411,127.74,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908641442,7.36185474,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908641639,9.71870885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908642136,7.36185474,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908642342,9.71870885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908644147,9.45870885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908644339,9.71870885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908646140,0.26,127.73,127.72,0.05445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908646336,2.61685411,127.73,127.72,0.05445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908647552,9.40445411,127.73,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908647849,0.31535474,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908647850,2.67220885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908648039,2.41220885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908648438,9.71920885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908648748,0.26,127.74,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908648949,9.71920885,127.75,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908649139,2.35685411,127.74,127.72,3.39445656]
["bitfinex-derivatives","SOLF0:USTF0",1765908654554,9.45920885,127.75,127.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908655350,0.05535474,127.75,127.73,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1765908655556,0.05535474,127.75,127.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908656256,2.35685411,127.79,127.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908656465,2.67685411,127.79,127.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908656754,0.32,127.78,127.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908656956,2.67685411,127.79,127.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908657140,0.32,127.79,127.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908657342,2.4115511,127.78,127.76,3.38979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908657644,2.7315511,127.78,127.76,3.38979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908657953,0.32,127.77,127.76,0.04979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908658945,2.7315511,127.78,127.76,3.38979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908659354,2.35685411,127.77,127.76,3.38979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908660156,2.35685411,127.77,127.76,0.04979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908660353,2.67685411,127.77,127.76,0.04979371]
["bitfinex-derivatives","SOLF0:USTF0",1765908660555,0.32,127.76,127.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908660752,0.32,127.74,127.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908660958,2.35685411,127.75,127.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908661557,2.41449327,127.75,127.72,3.39799857]
["bitfinex-derivatives","SOLF0:USTF0",1765908662855,2.41449327,127.75,127.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908663953,9.78109327,127.75,127.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765908664354,0.32,127.74,127.72,0.05799857]
["bitfinex-derivatives","SOLF0:USTF0",1765908664560,2.67685411,127.73,127.72,0.05799857]
["bitfinex-derivatives","SOLF0:USTF0",1765908665265,9.72339662,127.73,127.72,0.05799857]
["bitfinex-derivatives","SOLF0:USTF0",1765908666252,0.32,127.71,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908666449,2.35579662,127.71,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908667360,2.40967907,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908667856,0.05388245,127.71,127.68,10.38864883]
["bitfinex-derivatives","SOLF0:USTF0",1765908668057,0.05388245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908669556,0.05388245,127.71,127.69,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765908669757,0.05388245,127.71,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908670360,0.00388245,127.71,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908670846,0.00388245,127.71,127.7,10.5779194]
["bitfinex-derivatives","SOLF0:USTF0",1765908671859,0.00388245,127.71,127.7,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765908672459,0.00388245,127.71,127.7,17.6272194]
["bitfinex-derivatives","SOLF0:USTF0",1765908676261,0.00388245,127.71,127.7,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765908677165,5.52552349,127.71,127.7,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765908677467,0.00388245,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765908677963,0.00388245,127.71,127.7,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765908678260,5.52552349,127.71,127.7,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765908678465,0.00388245,127.71,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908678668,5.52552349,127.71,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908679166,0.00388245,127.71,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908679365,0.00388245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908681561,7.05258245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908682270,7.42258245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908682568,0.37,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908683059,7.4198,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908683468,7.0498,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908683668,0.37,127.7,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908684675,7.4193,127.7,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908684973,0.37,127.7,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908685178,7.4198,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908686182,7.42318245,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908687374,7.0493,127.7,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908687565,7.4193,127.7,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908688777,7.05268245,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908688978,0.37,127.7,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908689175,0.37,127.7,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908690684,7.4193,127.7,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908691078,7.4193,127.7,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908691280,0.37388245,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908691470,0.00388245,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908691676,0.37388245,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908692679,7.42258245,127.71,127.68,3.33844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908692879,0.00388245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908693373,0.37388245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908694181,0.00388245,127.71,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765908695274,0.00388245,127.71,127.68,7.10874883]
["bitfinex-derivatives","SOLF0:USTF0",1765908695275,0.00388245,127.71,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765908696582,0.00388245,127.71,127.7,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765908698080,0.00388245,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765908699784,0.00388245,127.71,127.7,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765908700084,0.00388245,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765908700974,0.00388245,127.71,127.7,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765908701378,0.00388245,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765908704983,0.00388245,127.71,127.7,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765908705382,0.00388245,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765908706182,0.00388245,127.71,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765908706383,0.00388245,127.71,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765908707894,0.00388245,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765908712791,0.00388245,127.71,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765908712989,0.00388245,127.71,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765908713686,0.37388245,127.71,127.68,3.23844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908714993,0.37,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908716302,7.4198,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908717393,8.9798,127.69,127.68,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1765908718198,0.31,127.67,127.61,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765908718399,0.31,127.65,127.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765908719003,0.36961069,127.64,127.62,0.05406044]
["bitfinex-derivatives","SOLF0:USTF0",1765908720504,0.05961069,127.64,127.62,3.23406044]
["bitfinex-derivatives","SOLF0:USTF0",1765908724005,0.31,127.63,127.62,0.05406044]
["bitfinex-derivatives","SOLF0:USTF0",1765908724190,7.42231069,127.64,127.62,0.05406044]
["bitfinex-derivatives","SOLF0:USTF0",1765908725406,0.31,127.63,127.62,0.05406044]
["bitfinex-derivatives","SOLF0:USTF0",1765908725812,7.3162,127.58,127.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908726104,0.26,127.58,127.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908726298,7.3162,127.58,127.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908726498,7.3162,127.58,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908726499,3.68101539,127.57,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908726709,0.26,127.56,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908726913,0.05723705,127.54,127.52,3.41378021]
["bitfinex-derivatives","SOLF0:USTF0",1765908729908,0.05723705,127.54,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908731710,66.64,127.58,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908732308,0.32,127.57,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908732512,66.96,127.58,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908732707,66.96,127.58,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908732909,0.05940765,127.57,127.55,3.41550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908733706,0.37940765,127.57,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908734306,7.43600765,127.57,127.55,3.41550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908735117,0.32,127.56,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908736503,10.80693784,127.57,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908736708,7.43600765,127.57,127.55,3.41550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908737015,0.32,127.56,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908737608,7.11600765,127.57,127.55,3.41550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908737808,0.32,127.56,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908741421,2.68239827,127.56,127.55,0.05550122]
["bitfinex-derivatives","SOLF0:USTF0",1765908741617,0.26,127.53,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908741820,0.26,127.52,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908742424,69.28239827,127.53,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908742625,7.0594,127.52,127.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908742823,7.11911059,127.52,127.49,3.41626188]
["bitfinex-derivatives","SOLF0:USTF0",1765908747127,7.37911059,127.52,127.49,3.41626188]
["bitfinex-derivatives","SOLF0:USTF0",1765908748831,0.05971059,127.52,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908752631,0.05971059,127.52,127.51,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765908755434,0.05971059,127.52,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765908756336,0.05971059,127.52,127.51,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765908757932,66.66,127.53,127.52,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765908758137,0.27,127.58,127.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908758138,2.36239827,127.56,127.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908758632,9.41949827,127.56,127.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908758828,9.74949827,127.56,127.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908759034,9.80131153,127.56,127.53,3.46259113]
["bitfinex-derivatives","SOLF0:USTF0",1765908760535,9.80131153,127.56,127.53,10.52119113]
["bitfinex-derivatives","SOLF0:USTF0",1765908760837,0.05181326,127.56,127.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908761342,0.38181326,127.56,127.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908761742,0.05181326,127.56,127.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908762146,0.05181326,127.56,127.54,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765908762451,0.05181326,127.56,127.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908762746,0.05181326,127.56,127.55,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765908769045,0.05181326,127.56,127.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908773962,0.05181326,127.56,127.55,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765908776252,0.00181326,127.56,127.55,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765908781865,7.0537,127.62,127.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908782061,2.74239827,127.63,127.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765908782866,0.05932792,127.62,127.6,3.46031088]
["bitfinex-derivatives","SOLF0:USTF0",1765908783066,2.74239827,127.61,127.6,0.05031088]
["bitfinex-derivatives","SOLF0:USTF0",1765908784774,9.79659827,127.61,127.6,0.05031088]
["bitfinex-derivatives","SOLF0:USTF0",1765908786875,9.41659827,127.61,127.6,0.05031088]
["bitfinex-derivatives","SOLF0:USTF0",1765908787772,0.05932792,127.62,127.6,3.16031088]
["bitfinex-derivatives","SOLF0:USTF0",1765908788679,0.05932792,127.62,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908793381,66.68,127.66,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908793683,0.44,127.69,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908794178,2.80239827,127.7,127.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908794375,0.05064006,127.69,127.66,3.16639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908798281,0.05064006,127.69,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908798573,0.05064006,127.69,127.67,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765908798772,0.05064006,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908800577,0.05064006,127.69,127.66,3.16639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908800578,2.85303833,127.69,127.66,3.16639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908801476,0.05064006,127.69,127.66,3.16639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908801979,0.05064006,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908802575,0.05064006,127.69,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908804479,0.05064006,127.69,127.67,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765908804681,0.05064006,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908811686,0.05064006,127.69,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908813091,0.05064006,127.69,127.67,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765908813295,0.05064006,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908813586,7.0504,127.68,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765908813786,7.4904,127.68,127.66,3.25639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908814094,0.44,127.68,127.66,10.30789545]
["bitfinex-derivatives","SOLF0:USTF0",1765908814290,0.05064006,127.69,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765908814479,0.49064006,127.69,127.66,3.25639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908815581,7.0508,127.68,127.66,3.25639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908816989,0.49064006,127.69,127.66,3.25639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908818592,7.54044006,127.69,127.66,3.25639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908819003,0.05064006,127.69,127.66,3.25639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908819686,0.05064006,127.69,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908824998,0.49064006,127.69,127.66,10.27779545]
["bitfinex-derivatives","SOLF0:USTF0",1765908825206,0.05064006,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908826592,7.10044006,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908826792,7.54044006,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908827701,7.10044006,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908828698,7.10044006,127.69,127.66,10.27789545]
["bitfinex-derivatives","SOLF0:USTF0",1765908828902,7.10044006,127.69,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908829198,0.05064006,127.69,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908830098,0.05064006,127.69,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908831706,0.05064006,127.69,127.68,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765908838102,0.05064006,127.69,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908839899,7.10044006,127.69,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908840406,7.10044006,127.69,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908840602,7.4904,127.68,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908841004,0.44,127.67,127.66,0.05639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908841215,11.2222509,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908841406,7.54054006,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908842206,7.10054006,127.69,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765908842404,7.0504,127.68,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908843512,7.0509,127.67,127.66,0.05639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908843712,0.44,127.68,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908843905,3.7323509,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908844403,4.1723509,127.69,127.66,3.22639545]
["bitfinex-derivatives","SOLF0:USTF0",1765908845515,0.05064006,127.69,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908846013,0.05064006,127.69,127.67,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765908846215,0.00064006,127.69,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908847509,0.00064006,127.69,127.68,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765908847709,0.00064006,127.69,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908848509,0.00064006,127.69,127.68,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765908850719,0.00064006,127.69,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908851520,0.00064006,127.69,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908852417,0.00064006,127.69,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908854623,0.00064006,127.69,127.68,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765908857221,0.00064006,127.69,127.68,17.59024343]
["bitfinex-derivatives","SOLF0:USTF0",1765908858217,66.6,127.75,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908858420,67.09,127.75,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908859118,67.09,127.75,127.72,0.0553854]
["bitfinex-derivatives","SOLF0:USTF0",1765908859425,67.09,127.75,127.72,3.2953854]
["bitfinex-derivatives","SOLF0:USTF0",1765908859625,0.49,127.74,127.72,3.2953854]
["bitfinex-derivatives","SOLF0:USTF0",1765908860018,0.49,127.74,127.72,0.0553854]
["bitfinex-derivatives","SOLF0:USTF0",1765908860214,11.21931084,127.73,127.72,0.0553854]
["bitfinex-derivatives","SOLF0:USTF0",1765908861921,7.4792,127.71,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908862925,7.53853078,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908863426,9.89478876,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908865621,9.46478876,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908866022,9.46478876,127.71,127.68,10.34607196]
["bitfinex-derivatives","SOLF0:USTF0",1765908866220,9.46478876,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908866422,0.05933078,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908866728,0.48933078,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908867631,7.53803078,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908868029,7.53803078,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908869028,0.05933078,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908870225,9.89438876,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908871333,9.46438876,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908873037,2.41558876,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765908873433,2.41558876,127.71,127.68,7.10557196]
["bitfinex-derivatives","SOLF0:USTF0",1765908873434,0.43,127.7,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908873738,9.46458876,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908873938,9.89458876,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908874841,0.43,127.7,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908875039,9.89458876,127.71,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908877244,7.4795,127.7,127.68,3.29567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908877432,0.43,127.7,127.68,0.05567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908877629,0.43,127.7,127.68,3.38567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908878142,7.4793,127.7,127.68,3.38567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908879944,7.4798,127.69,127.68,0.05567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908880139,9.83619442,127.69,127.68,0.05567196]
["bitfinex-derivatives","SOLF0:USTF0",1765908890055,9.83619442,127.69,127.62,7.29112832]
["bitfinex-derivatives","SOLF0:USTF0",1765908890056,7.4318,127.66,127.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908890255,0.38,127.65,127.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908890962,0.38,127.63,127.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908891261,2.78859198,127.63,127.6,3.38892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908892554,9.84179198,127.63,127.6,3.38892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908895456,2.40859198,127.63,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908895861,0.05219756,127.63,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908896064,0.05219756,127.63,127.61,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765908896358,0.05219756,127.63,127.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908900269,0.05219756,127.63,127.6,7.11362197]
["bitfinex-derivatives","SOLF0:USTF0",1765908900270,0.43219756,127.63,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765908900565,0.43219756,127.63,127.6,3.38892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908901168,7.48549756,127.63,127.6,3.38892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908902367,7.10549756,127.63,127.6,3.38892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908902867,0.38,127.62,127.6,3.38892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908903065,0.38,127.62,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908903066,0.38,127.61,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908904075,7.4342,127.61,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908904873,2.35639442,127.62,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908904874,0.38,127.62,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908905176,2.73639442,127.62,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908905775,7.4342,127.61,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908907276,74.0742,127.61,127.6,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1765908909081,74.0742,127.61,127.6,0.00840726]
["bitfinex-derivatives","SOLF0:USTF0",1765908910276,0.38,127.57,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908910477,0.38,127.57,127.49,7.29112832]
["bitfinex-derivatives","SOLF0:USTF0",1765908910478,2.73639442,127.56,127.49,2.35639442]
["bitfinex-derivatives","SOLF0:USTF0",1765908910685,2.73639442,127.56,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908910686,7.4388,127.53,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908911179,0.4390135,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908911379,2.35639442,127.52,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908911982,67.0990135,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908913585,66.7190135,127.53,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908914085,67.0990135,127.53,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908914283,74.1577135,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908914479,98.03444838,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908914686,100.3908428,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908914877,76.51410792,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908915582,67.0990135,127.53,127.5,3.36349016]
["bitfinex-derivatives","SOLF0:USTF0",1765908915784,66.7190135,127.53,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908916174,0.0590135,127.53,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908920991,0.0590135,127.53,127.52,5.66639442]
["bitfinex-derivatives","SOLF0:USTF0",1765908921198,0.0590135,127.53,127.52,12.72559442]
["bitfinex-derivatives","SOLF0:USTF0",1765908921595,7.0569,127.57,127.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908921788,7.0569,127.57,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908922094,7.4969,127.57,127.54,5.66639442]
["bitfinex-derivatives","SOLF0:USTF0",1765908922397,7.0569,127.57,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765908922590,7.10816936,127.57,127.55,3.3655981]
["bitfinex-derivatives","SOLF0:USTF0",1765908923403,30.8786483,127.57,127.55,3.3655981]
["bitfinex-derivatives","SOLF0:USTF0",1765908928099,0.05126936,127.57,127.55,3.3655981]
["bitfinex-derivatives","SOLF0:USTF0",1765908930205,7.10776936,127.57,127.55,3.3655981]
["bitfinex-derivatives","SOLF0:USTF0",1765908931696,7.10776936,127.57,127.55,0.0555981]
["bitfinex-derivatives","SOLF0:USTF0",1765908931898,7.54776936,127.57,127.55,3.3655981]
["bitfinex-derivatives","SOLF0:USTF0",1765908933305,0.00126936,127.57,127.55,3.3655981]
["bitfinex-derivatives","SOLF0:USTF0",1765908933506,0.00126936,127.57,127.56,6.99888619]
["bitfinex-derivatives","SOLF0:USTF0",1765908934009,23.86463351,127.62,127.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908934209,7.0536,127.63,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908934400,7.5436,127.63,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765908935008,0.05536171,127.62,127.6,3.18611067]
["bitfinex-derivatives","SOLF0:USTF0",1765908937008,0.05536171,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908940808,67.15,127.67,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908941012,0.55,127.66,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908941606,66.66,127.67,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908941803,67.21,127.67,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908942506,74.261,127.67,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908943518,97.18097014,127.67,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908944915,90.12997014,127.67,127.64,10.23883963]
["bitfinex-derivatives","SOLF0:USTF0",1765908945416,90.12997014,127.67,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908947017,89.57997014,127.67,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908947219,90.12997014,127.67,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765908947618,97.18097014,127.67,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908951723,0.55,127.66,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908952623,0.55,127.66,127.64,0.05653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908954426,0.55,127.65,127.64,0.05653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908957831,7.0515,127.66,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908959435,0.55,127.65,127.64,0.05653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908959841,0.55,127.66,127.64,3.18653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908960434,0.55,127.66,127.64,10.23893963]
["bitfinex-derivatives","SOLF0:USTF0",1765908963238,0.55,127.66,127.64,7.10893963]
["bitfinex-derivatives","SOLF0:USTF0",1765908964243,0.55,127.66,127.64,10.19893963]
["bitfinex-derivatives","SOLF0:USTF0",1765908964546,0.55,127.66,127.64,7.10893963]
["bitfinex-derivatives","SOLF0:USTF0",1765908965042,0.55,127.66,127.64,0.05653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908965245,7.592,127.65,127.64,0.05653963]
["bitfinex-derivatives","SOLF0:USTF0",1765908966448,0.48,127.62,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908966835,0.48,127.62,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908967541,0.48,127.61,127.59,0.05831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908969450,0.48,127.6,127.59,0.05831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908969936,3.68327167,127.61,127.59,0.05831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908970137,3.68327167,127.61,127.59,3.14831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908970536,73.74779821,127.62,127.59,3.14831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908970750,74.22779821,127.62,127.59,3.14831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908971638,0.48,127.61,127.59,3.14831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908971848,74.22779821,127.62,127.59,3.14831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908972050,66.69369821,127.62,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908972438,67.17369821,127.62,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908973339,66.69369821,127.62,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908973647,67.17369821,127.62,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908974247,0.05369821,127.62,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908974439,0.53369821,127.62,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908975248,0.53369821,127.62,127.59,3.14831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908975445,0.48,127.61,127.59,0.05831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908976053,7.5348,127.6,127.59,0.05831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908976243,11.21807167,127.6,127.59,0.05831062]
["bitfinex-derivatives","SOLF0:USTF0",1765908976446,0.43,127.57,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908977760,0.48961119,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908977962,0.05961119,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908978159,0.48961119,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908978463,0.05961119,127.57,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908979159,0.05961119,127.57,127.55,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1765908979457,0.05961119,127.57,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908981748,0.48961119,127.57,127.54,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908982054,0.43,127.55,127.54,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908982556,7.4876,127.55,127.54,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908984848,7.0576,127.55,127.54,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908985357,9.41955613,127.55,127.54,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908987058,9.84955613,127.55,127.54,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908988945,69.51156732,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908989147,69.08156732,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908989554,66.71961119,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908990053,0.05961119,127.57,127.54,3.14102484]
["bitfinex-derivatives","SOLF0:USTF0",1765908990254,0.05961119,127.57,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908990756,0.48961119,127.57,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908990958,0.05961119,127.57,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765908993464,0.05961119,127.57,127.55,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765908993655,0.05961119,127.57,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765908997467,0.05961119,127.57,127.56,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1765908998167,0.05961119,127.57,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909000368,0.05961119,127.57,127.56,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1765909005368,76.09635613,127.61,127.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909005761,76.58635613,127.61,127.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909006360,0.49,127.6,127.58,10.48760572]
["bitfinex-derivatives","SOLF0:USTF0",1765909006566,66.73912594,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909007666,0.05912594,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909009466,0.49,127.6,127.58,3.43200572]
["bitfinex-derivatives","SOLF0:USTF0",1765909009872,2.91108207,127.61,127.58,3.43200572]
["bitfinex-derivatives","SOLF0:USTF0",1765909011575,9.47528207,127.61,127.58,3.43200572]
["bitfinex-derivatives","SOLF0:USTF0",1765909012082,0.05912594,127.61,127.58,3.43200572]
["bitfinex-derivatives","SOLF0:USTF0",1765909014590,0.05912594,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909015191,7.11332594,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909016483,9.47528207,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909016683,9.96528207,127.61,127.58,3.43200572]
["bitfinex-derivatives","SOLF0:USTF0",1765909018486,2.91108207,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909018691,0.54912594,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909020390,66.66,127.64,127.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909020391,7.0532,127.63,127.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909020592,2.91195613,127.62,127.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909020892,2.35973031,127.61,127.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909021394,9.41393031,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909022394,7.0542,127.61,127.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909023494,7.0542,127.61,127.58,7.11256538]
["bitfinex-derivatives","SOLF0:USTF0",1765909023495,7.0548,127.6,127.58,3.43676538]
["bitfinex-derivatives","SOLF0:USTF0",1765909023694,2.90973031,127.61,127.58,0.05676538]
["bitfinex-derivatives","SOLF0:USTF0",1765909023695,2.90973031,127.59,127.58,0.05676538]
["bitfinex-derivatives","SOLF0:USTF0",1765909024691,0.55,127.58,127.51,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1765909024896,0.55,127.58,127.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909024897,2.90973031,127.54,127.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909025298,9.96833031,127.54,127.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909025800,10.02588593,127.54,127.51,3.39002546]
["bitfinex-derivatives","SOLF0:USTF0",1765909027297,2.90973031,127.52,127.51,0.06002546]
["bitfinex-derivatives","SOLF0:USTF0",1765909034698,2.90973031,127.52,127.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909034699,0.49,127.49,127.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909034899,0.49,127.47,127.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909035108,2.35973031,127.46,127.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909035507,2.84973031,127.44,127.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909035811,2.90113927,127.44,127.41,3.38876627]
["bitfinex-derivatives","SOLF0:USTF0",1765909036016,9.96493927,127.44,127.41,3.38876627]
["bitfinex-derivatives","SOLF0:USTF0",1765909036398,9.47493927,127.44,127.41,3.38876627]
["bitfinex-derivatives","SOLF0:USTF0",1765909037214,7.5543,127.43,127.41,0.05876627]
["bitfinex-derivatives","SOLF0:USTF0",1765909037604,2.84973031,127.42,127.41,0.05876627]
["bitfinex-derivatives","SOLF0:USTF0",1765909039611,0.43,127.41,127.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909039913,2.78973031,127.4,127.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909040614,9.85593031,127.4,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909040815,0.05930022,127.39,127.37,3.38259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909042512,7.55610022,127.39,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909042817,2.78973031,127.38,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909044214,73.84610022,127.39,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909044413,2.35973031,127.38,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909046414,2.78973031,127.38,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909046615,0.43,127.38,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909046818,2.35973031,127.38,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909047017,67.20930022,127.39,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909047218,69.56903053,127.39,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909047530,67.20930022,127.39,127.37,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1765909048018,27.14962952,127.45,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909048223,23.44953384,127.45,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909049022,0.05688887,127.43,127.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909049625,0.05688887,127.43,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765909050616,0.05688887,127.43,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909050927,0.54688887,127.43,127.4,3.38741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909051523,0.49,127.42,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909052423,0.49,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909052619,7.5548,127.42,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909055036,0.5,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909055433,7.5653,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909056229,67.26,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909056434,66.76,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909060735,0.5,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909061530,7.5653,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909062131,7.0653,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909062331,74.325,127.42,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909062932,0.5,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909063840,7.5653,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909067344,7.0653,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909067545,66.76,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909067847,67.26,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909068341,74.3249,127.42,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909069746,0.5,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909071750,66.76,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909071943,0.55688887,127.43,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909072743,0.05688887,127.43,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765909073349,0.55688887,127.43,127.4,10.27301537]
["bitfinex-derivatives","SOLF0:USTF0",1765909073955,7.62108887,127.43,127.4,10.27301537]
["bitfinex-derivatives","SOLF0:USTF0",1765909076647,7.62108887,127.43,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765909076949,7.62108887,127.43,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909077253,7.62108887,127.43,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909079746,7.565,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909080340,7.065,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909080749,7.565,127.42,127.4,3.20741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909081453,7.565,127.42,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909082450,7.5653,127.41,127.4,0.05741537]
["bitfinex-derivatives","SOLF0:USTF0",1765909082755,0.44,127.4,127.34,14.34251312]
["bitfinex-derivatives","SOLF0:USTF0",1765909082962,0.44,127.38,127.34,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1765909083646,0.44,127.38,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909084046,0.49013558,127.38,127.35,3.26039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909084246,0.49013558,127.38,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909084452,0.05013558,127.38,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909086261,0.05013558,127.38,127.35,3.26039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909086262,0.49013558,127.38,127.35,3.26039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909086559,0.05013558,127.38,127.35,3.26039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909086961,0.44,127.37,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909087661,0.44,127.37,127.35,3.26039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909088160,0.05013558,127.38,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909089654,0.05013558,127.38,127.36,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765909091251,0.49013558,127.38,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909091861,0.44,127.37,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909093069,0.44,127.36,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909093559,4.14027531,127.36,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909094560,7.5077,127.37,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909094866,0.44,127.36,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909095965,4.14027531,127.36,127.35,0.05039782]
["bitfinex-derivatives","SOLF0:USTF0",1765909096860,4.14027531,127.36,127.29,10.48351312]
["bitfinex-derivatives","SOLF0:USTF0",1765909097065,0.39,127.33,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909097465,0.39,127.33,127.28,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1765909097664,0.39,127.33,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909097867,7.4604,127.32,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909098066,7.51270962,127.32,127.29,3.26299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909099363,7.51270962,127.32,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909099364,7.4611,127.31,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909099568,0.39,127.31,127.29,3.26299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909099768,0.44230962,127.32,127.29,3.26299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909100870,0.05230962,127.32,127.29,3.26299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909101273,0.05230962,127.32,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909107364,0.44230962,127.32,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909107977,0.05230962,127.32,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909108784,7.12260962,127.32,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909109085,0.05230962,127.32,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909110286,0.44230962,127.32,127.29,3.26299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909110584,7.461,127.31,127.29,3.26299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909110779,0.39,127.31,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909111082,67.19,127.3,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909111288,7.4614,127.3,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909111885,9.83151735,127.3,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909112278,7.0714,127.3,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909113675,9.44101735,127.31,127.29,3.38299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909113877,7.0709,127.31,127.29,3.38299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909114088,7.4509,127.31,127.29,3.38299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909114681,7.0709,127.31,127.29,3.38299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909117488,7.4514,127.3,127.29,0.05299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909117886,7.0714,127.3,127.29,3.43299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909118291,73.92310962,127.32,127.29,3.43299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909118491,74.30310962,127.32,127.29,3.43299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909118695,67.23230962,127.32,127.29,3.43299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909119193,0.43230962,127.32,127.29,3.43299524]
["bitfinex-derivatives","SOLF0:USTF0",1765909119689,0.43230962,127.32,127.29,5.80311259]
["bitfinex-derivatives","SOLF0:USTF0",1765909119990,0.05230962,127.32,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909120388,7.12320962,127.32,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909120693,0.05230962,127.32,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909121687,7.0709,127.31,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909122087,0.05230962,127.32,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909122899,0.05230962,127.32,127.31,5.75011735]
["bitfinex-derivatives","SOLF0:USTF0",1765909123398,0.00230962,127.32,127.31,5.75011735]
["bitfinex-derivatives","SOLF0:USTF0",1765909123784,0.00230962,127.32,127.31,12.82101735]
["bitfinex-derivatives","SOLF0:USTF0",1765909125193,0.00230962,127.32,127.31,14.40101735]
["bitfinex-derivatives","SOLF0:USTF0",1765909125395,0.38,127.38,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909125396,7.4975,127.38,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909125801,66.82,127.4,127.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909126299,67.25,127.4,127.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765909126500,67.30108466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909126896,0.43,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909127297,67.30108466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909127498,74.36698466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909128095,66.87108466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909128494,0.05108466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909133496,0.48108466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909134205,2.85120201,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909134804,9.91720201,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909135006,0.43,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909135592,2.80011735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909136299,73.89708466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909136501,74.32708466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909136705,0.43,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909137804,2.80011735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909138005,2.37011735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909138404,66.83108466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909138596,67.26108466,127.4,127.38,3.43807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909140707,0.43,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909141014,2.80011735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909141208,9.86651735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909144313,7.4964,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909144507,9.86651735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909146112,0.43,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909146319,2.37011735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909146911,2.37011735,127.39,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909147908,2.37011735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909149917,9.43651735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909152310,9.87651735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909153405,0.05108466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909153406,0.05108466,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909153611,0.49108466,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909154018,9.87651735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909160427,76.65651735,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909161717,74.2864,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909162824,7.0664,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909163129,0.05108466,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909163732,7.55698466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909164926,0.05108466,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909165230,0.49108466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909165432,0.44,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909165929,2.85884314,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909166429,2.41884314,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909167430,0.05108466,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909169738,0.05108466,127.4,127.38,10.31497597]
["bitfinex-derivatives","SOLF0:USTF0",1765909170435,0.05108466,127.4,127.38,3.24807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909173631,0.05108466,127.4,127.38,10.31487597]
["bitfinex-derivatives","SOLF0:USTF0",1765909174035,0.05108466,127.4,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765909174229,0.05108466,127.4,127.39,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765909174932,0.05108466,127.4,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765909181045,0.05108466,127.4,127.39,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765909185632,0.48108466,127.4,127.38,3.26807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909186041,0.05108466,127.4,127.38,3.26807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909188547,0.05108466,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909189843,0.48108466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909190443,7.54748466,127.4,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909190645,0.43,127.39,127.38,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1765909190948,0.43,127.36,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909191250,0.43,127.35,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909192048,0.48543254,127.35,127.33,0.05489252]
["bitfinex-derivatives","SOLF0:USTF0",1765909192236,0.43,127.34,127.33,0.05489252]
["bitfinex-derivatives","SOLF0:USTF0",1765909193245,4.12880434,127.34,127.33,0.05489252]
["bitfinex-derivatives","SOLF0:USTF0",1765909194152,7.55423254,127.35,127.33,0.05489252]
["bitfinex-derivatives","SOLF0:USTF0",1765909194347,0.43,127.34,127.33,0.05489252]
["bitfinex-derivatives","SOLF0:USTF0",1765909195451,4.12880434,127.34,127.33,0.05489252]
["bitfinex-derivatives","SOLF0:USTF0",1765909196159,0.38,127.3,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909196947,0.38,127.31,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909197145,0.05366642,127.3,127.28,3.26640994]
["bitfinex-derivatives","SOLF0:USTF0",1765909198748,0.43366642,127.3,127.28,3.26640994]
["bitfinex-derivatives","SOLF0:USTF0",1765909199453,0.05366642,127.3,127.28,3.26640994]
["bitfinex-derivatives","SOLF0:USTF0",1765909200654,0.00366642,127.3,127.28,3.26640994]
["bitfinex-derivatives","SOLF0:USTF0",1765909202250,0.00366642,127.3,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909205155,0.00366642,127.3,127.25,104.07861428]
["bitfinex-derivatives","SOLF0:USTF0",1765909205358,0.00366642,127.3,127.26,3.69880434]
["bitfinex-derivatives","SOLF0:USTF0",1765909206161,0.00366642,127.3,127.27,0.05406723]
["bitfinex-derivatives","SOLF0:USTF0",1765909206551,0.00366642,127.3,127.28,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765909207054,0.00366642,127.3,127.28,12.35120434]
["bitfinex-derivatives","SOLF0:USTF0",1765909207255,0.00366642,127.3,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909208151,10.2984,127.36,127.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909208553,7.0684,127.36,127.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909209363,7.0684,127.36,127.29,110.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765909209364,0.05849521,127.35,127.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909209864,10.35719521,127.35,127.33,3.43978702]
["bitfinex-derivatives","SOLF0:USTF0",1765909211650,0.05849521,127.35,127.33,3.43978702]
["bitfinex-derivatives","SOLF0:USTF0",1765909214267,7.12719521,127.35,127.33,3.43978702]
["bitfinex-derivatives","SOLF0:USTF0",1765909218071,10.2992,127.34,127.33,0.04978702]
["bitfinex-derivatives","SOLF0:USTF0",1765909218372,13.99800434,127.34,127.33,0.04978702]
["bitfinex-derivatives","SOLF0:USTF0",1765909218567,82.37800434,127.34,127.33,0.04978702]
["bitfinex-derivatives","SOLF0:USTF0",1765909219366,3.23,127.3,127.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909220259,3.23,127.3,127.28,3.44969145]
["bitfinex-derivatives","SOLF0:USTF0",1765909220462,3.28978653,127.3,127.28,3.44969145]
["bitfinex-derivatives","SOLF0:USTF0",1765909223167,3.28978653,127.3,127.28,0.05969145]
["bitfinex-derivatives","SOLF0:USTF0",1765909223369,10.302,127.29,127.28,0.05969145]
["bitfinex-derivatives","SOLF0:USTF0",1765909225676,3.23,127.24,127.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909226466,3.23,127.24,127.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909226467,3.23,127.23,127.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909226670,3.28057509,127.23,127.2,3.45009237]
["bitfinex-derivatives","SOLF0:USTF0",1765909226871,10.35597509,127.23,127.2,3.45009237]
["bitfinex-derivatives","SOLF0:USTF0",1765909227074,3.23,127.22,127.2,3.45009237]
["bitfinex-derivatives","SOLF0:USTF0",1765909227668,10.35597509,127.23,127.2,3.45009237]
["bitfinex-derivatives","SOLF0:USTF0",1765909227874,0.05057509,127.23,127.2,3.45009237]
["bitfinex-derivatives","SOLF0:USTF0",1765909229577,0.05057509,127.23,127.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909232783,0.00057509,127.23,127.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909233386,66.82,127.27,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909233585,12.6741983,127.29,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909234381,0.05578247,127.28,127.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765909236385,0.05578247,127.28,127.26,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765909236581,0.05578247,127.28,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909236881,2.3716983,127.32,127.27,2.3716983]
["bitfinex-derivatives","SOLF0:USTF0",1765909237091,2.3716983,127.32,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909237875,2.42182387,127.32,127.3,3.26322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909239280,5.64182387,127.32,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909239484,12.71212387,127.32,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909239795,3.22,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909242184,10.2909,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909244595,2.42182387,127.32,127.3,3.26322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909244894,0.05012557,127.32,127.3,3.26322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909249398,3.22,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909250798,10.2909,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909261723,3.22,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909261914,12.71222387,127.32,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909262219,3.22,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909262409,10.2909,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909263519,7.0709,127.31,127.3,3.26322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909263719,10.2909,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909267324,15.86379707,127.31,127.3,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909267820,15.86379707,127.31,127.3,0.00322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909268923,82.68379707,127.31,127.3,0.00322446]
["bitfinex-derivatives","SOLF0:USTF0",1765909269119,3.21,127.27,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909270212,3.26785416,127.27,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909270621,3.26785416,127.27,127.24,10.49088286]
["bitfinex-derivatives","SOLF0:USTF0",1765909270814,0.05785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909271014,3.21,127.26,127.24,0.05618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909271213,3.21,127.26,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909271923,10.2839,127.26,127.24,0.05618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909272123,3.21,127.25,127.24,0.05618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909272524,11.15459537,127.26,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909272722,8.78289707,127.26,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909273120,72.45955246,127.27,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909273623,69.24955246,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909273820,66.87785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909274219,66.87785416,127.27,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909274716,66.87785416,127.27,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909274717,3.26785416,127.27,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909275729,3.26785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909276414,3.26785416,127.27,127.24,7.13088286]
["bitfinex-derivatives","SOLF0:USTF0",1765909278527,3.26785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909278922,0.05785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909279729,5.63955246,127.27,127.24,3.41618286]
["bitfinex-derivatives","SOLF0:USTF0",1765909280631,0.05785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909282733,0.05785416,127.27,127.26,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765909285834,0.05785416,127.27,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909289541,0.05785416,127.27,127.26,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765909290140,0.05785416,127.27,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909290342,3.26785416,127.27,127.24,10.49038286]
["bitfinex-derivatives","SOLF0:USTF0",1765909290542,3.26785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909290840,0.05785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909291443,0.05785416,127.27,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909292051,0.05785416,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765909295543,0.05785416,127.27,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765909295740,0.05785416,127.27,127.26,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765909298147,0.05785416,127.27,127.26,17.6323837]
["bitfinex-derivatives","SOLF0:USTF0",1765909298353,15.77209613,127.32,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909299041,3.22,127.31,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909299446,3.27770894,127.31,127.28,3.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909300650,3.27770894,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909300847,10.34860894,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909301048,0.05770894,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909301945,3.27770894,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909302153,3.22,127.3,127.28,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909303853,10.34860894,127.31,127.28,3.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909304044,3.22,127.3,127.28,3.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909304446,10.34860894,127.31,127.28,3.27117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909307259,3.22,127.29,127.28,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909310855,15.77329613,127.29,127.28,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1765909311060,3.22,127.28,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909311259,3.22,127.27,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909312159,0.0587607,127.27,127.24,3.27152496]
["bitfinex-derivatives","SOLF0:USTF0",1765909312559,0.0587607,127.27,127.24,10.61030866]
["bitfinex-derivatives","SOLF0:USTF0",1765909312749,0.0587607,127.27,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909314070,0.0587607,127.27,127.26,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765909315956,0.0587607,127.27,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909316156,3.2787607,127.27,127.25,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765909316360,0.0587607,127.27,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909317459,0.0587607,127.27,127.26,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765909317861,15.77209613,127.32,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909318373,8.70129613,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909318562,3.22,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909318866,10.2909,127.31,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909319166,0.05434375,127.31,127.29,3.27357294]
["bitfinex-derivatives","SOLF0:USTF0",1765909319671,3.27434375,127.31,127.29,3.27357294]
["bitfinex-derivatives","SOLF0:USTF0",1765909321065,3.22,127.3,127.29,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1765909322668,10.2914,127.3,127.29,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1765909322868,13.99635232,127.3,127.29,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1765909323672,7.0732,127.27,127.24,7.3387837]
["bitfinex-derivatives","SOLF0:USTF0",1765909323862,7.0732,127.27,127.24,10.6087837]
["bitfinex-derivatives","SOLF0:USTF0",1765909323863,3.41,127.26,127.24,10.6087837]
["bitfinex-derivatives","SOLF0:USTF0",1765909324255,3.41,127.26,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909324661,3.41,127.26,127.24,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1765909324970,3.46881031,127.26,127.24,10.40106818]
["bitfinex-derivatives","SOLF0:USTF0",1765909325371,3.46881031,127.26,127.24,17.73985188]
["bitfinex-derivatives","SOLF0:USTF0",1765909325865,0.05881031,127.26,127.24,17.73985188]
["bitfinex-derivatives","SOLF0:USTF0",1765909326065,3.46881031,127.26,127.24,17.73985188]
["bitfinex-derivatives","SOLF0:USTF0",1765909326457,3.46881031,127.26,127.24,10.66515188]
["bitfinex-derivatives","SOLF0:USTF0",1765909326762,3.41,127.25,127.24,0.05636818]
["bitfinex-derivatives","SOLF0:USTF0",1765909327567,10.4842,127.25,127.24,0.05636818]
["bitfinex-derivatives","SOLF0:USTF0",1765909327968,3.41,127.24,127.19,10.6087837]
["bitfinex-derivatives","SOLF0:USTF0",1765909328966,3.41,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909330365,0.0502191,127.23,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909331770,0.0502191,127.23,127.2,10.40452775]
["bitfinex-derivatives","SOLF0:USTF0",1765909331975,3.4602191,127.23,127.2,10.40452775]
["bitfinex-derivatives","SOLF0:USTF0",1765909332176,0.0502191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909332969,3.4602191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909333672,0.0502191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909334069,3.4602191,127.23,127.2,10.40452775]
["bitfinex-derivatives","SOLF0:USTF0",1765909334474,3.4602191,127.23,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909335776,3.41,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909336078,0.0502191,127.23,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909336383,0.0502191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909338778,3.4602191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909339274,3.4602191,127.23,127.2,10.40462775]
["bitfinex-derivatives","SOLF0:USTF0",1765909340790,3.41,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909340994,3.41,127.22,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909341591,10.486,127.22,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909341991,0.0502191,127.23,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909342195,7.1255191,127.23,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909342698,3.41,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909342995,10.4862,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909343191,3.41,127.21,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909343588,10.4864,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909344688,3.41,127.21,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909345197,10.4864,127.21,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909346397,3.41,127.21,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909347096,10.4864,127.21,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909350898,3.41,127.21,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909351099,3.4602191,127.23,127.2,3.32762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909351495,3.4602191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909351893,3.4602191,127.23,127.2,10.40432775]
["bitfinex-derivatives","SOLF0:USTF0",1765909352098,3.4602191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909352293,0.0502191,127.23,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909353604,0.0502191,127.23,127.22,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765909356003,0.0502191,127.23,127.22,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765909357105,0.0502191,127.23,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909358814,3.3502191,127.23,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909359010,3.3502191,127.23,127.2,3.42762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909359204,3.3502191,127.23,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909360599,3.3502191,127.23,127.2,10.50462775]
["bitfinex-derivatives","SOLF0:USTF0",1765909360803,3.3502191,127.23,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909360804,3.3,127.22,127.2,0.05762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909361607,3.3,127.22,127.2,3.42762775]
["bitfinex-derivatives","SOLF0:USTF0",1765909365407,3.3502191,127.23,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909367212,3.3502191,127.23,127.21,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1765909367713,0.0502191,127.23,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909368014,0.0502191,127.23,127.22,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765909369407,0.0502191,127.23,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909371123,0.0502191,127.23,127.21,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765909371311,3.3502191,127.23,127.21,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765909371616,0.0502191,127.23,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909372812,0.0502191,127.23,127.22,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765909375415,3.3502191,127.23,127.22,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765909375613,3.3502191,127.23,127.21,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1765909375812,3.3502191,127.23,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909377220,0.0502191,127.23,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909377419,7.28085587,127.28,127.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909377420,3.3,127.28,127.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909377719,3.3,127.28,127.22,9.68827202]
["bitfinex-derivatives","SOLF0:USTF0",1765909377720,3.3,127.28,127.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909378124,10.3731,127.28,127.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765909378422,3.35354237,127.28,127.25,3.42338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909378623,3.35354237,127.28,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909379715,10.3733,127.27,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909379916,3.3,127.26,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909382223,10.3733,127.27,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909384624,10.2736,127.26,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909391732,3.25354237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909392034,3.2,127.26,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909392419,2.37311503,127.27,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909392620,110.07514237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909392621,3.25354237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909394540,10.32614237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909395232,0.05354237,127.28,127.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909400733,3.25354237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909401636,10.32614237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909403729,3.25354237,127.28,127.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909403925,3.25354237,127.28,127.25,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909404127,3.25354237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909405727,10.32614237,127.28,127.25,3.44338014]
["bitfinex-derivatives","SOLF0:USTF0",1765909407428,3.25354237,127.28,127.25,7.12728014]
["bitfinex-derivatives","SOLF0:USTF0",1765909407626,3.25354237,127.28,127.25,10.51728014]
["bitfinex-derivatives","SOLF0:USTF0",1765909411039,10.32624237,127.28,127.25,10.51728014]
["bitfinex-derivatives","SOLF0:USTF0",1765909413438,10.32624237,127.28,127.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909415333,3.2,127.27,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909415531,10.32624237,127.28,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909416439,3.2,127.27,127.25,10.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1765909416635,0.05354237,127.28,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909416840,0.00354237,127.28,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909417535,0.00354237,127.28,127.27,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1765909421032,3.2,127.31,127.27,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1765909421033,23.06277991,127.33,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909421343,3.2,127.34,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909422046,3.25986752,127.33,127.31,0.05636005]
["bitfinex-derivatives","SOLF0:USTF0",1765909422436,3.25986752,127.33,127.31,3.24636005]
["bitfinex-derivatives","SOLF0:USTF0",1765909422743,0.05986752,127.33,127.31,3.24636005]
["bitfinex-derivatives","SOLF0:USTF0",1765909423746,0.05986752,127.33,127.32,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765909427246,0.05986752,127.33,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909435349,0.05986752,127.33,127.32,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765909441753,3.2,127.37,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909441946,26.84529433,127.37,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909442145,33.91279433,127.37,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909442654,33.91279433,127.37,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909442655,0.05330124,127.37,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909443657,3.25330124,127.37,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909444542,3.32,127.36,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909444745,3.32,127.36,127.34,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909445355,10.3886,127.35,127.34,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909447052,23.73814435,127.37,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909447252,27.05814435,127.37,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909447452,3.32,127.36,127.34,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909448252,3.32,127.36,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909448253,10.3886,127.36,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909448453,23.73814435,127.37,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909448454,27.05814435,127.37,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909448854,3.32,127.36,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909450062,10.3883,127.36,127.34,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909450458,3.32,127.35,127.34,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909451854,10.3881,127.36,127.34,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909452566,1.36679628,127.39,127.34,3.32255096]
["bitfinex-derivatives","SOLF0:USTF0",1765909452761,3.32,127.43,127.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909453968,3.32,127.43,127.39,10.38886072]
["bitfinex-derivatives","SOLF0:USTF0",1765909453969,0.05618489,127.42,127.39,10.38886072]
["bitfinex-derivatives","SOLF0:USTF0",1765909454160,0.05618489,127.42,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909454558,0.05618489,127.42,127.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909455364,14.0817473,127.49,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909455962,3.32,127.48,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909456167,3.32,127.48,127.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909456368,3.37546916,127.47,127.45,0.0583179]
["bitfinex-derivatives","SOLF0:USTF0",1765909456666,3.37546916,127.47,127.45,3.3283179]
["bitfinex-derivatives","SOLF0:USTF0",1765909457069,0.05546916,127.47,127.45,3.3283179]
["bitfinex-derivatives","SOLF0:USTF0",1765909457767,3.37546916,127.47,127.45,3.3283179]
["bitfinex-derivatives","SOLF0:USTF0",1765909457966,10.43766916,127.47,127.45,0.0583179]
["bitfinex-derivatives","SOLF0:USTF0",1765909458166,3.32,127.46,127.45,0.0583179]
["bitfinex-derivatives","SOLF0:USTF0",1765909463169,3.32,127.43,127.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909463977,3.32,127.42,127.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909464276,3.37597967,127.42,127.39,3.32477523]
["bitfinex-derivatives","SOLF0:USTF0",1765909465573,0.05597967,127.42,127.39,3.32477523]
["bitfinex-derivatives","SOLF0:USTF0",1765909466072,3.37597967,127.42,127.39,3.32477523]
["bitfinex-derivatives","SOLF0:USTF0",1765909467661,3.37597967,127.42,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909470273,3.37597967,127.42,127.39,10.39107523]
["bitfinex-derivatives","SOLF0:USTF0",1765909471973,3.37597967,127.42,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909472181,0.05597967,127.42,127.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909472668,0.05597967,127.42,127.41,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1765909473381,2.36669813,127.46,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909473382,3.32,127.46,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909473571,3.32,127.47,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765909473873,3.32,127.47,127.4,112.27809813]
["bitfinex-derivatives","SOLF0:USTF0",1765909473874,69.9,127.48,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765909474072,3.14,127.48,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765909474272,3.19851808,127.48,127.45,3.33525592]
["bitfinex-derivatives","SOLF0:USTF0",1765909475570,3.19851808,127.48,127.45,10.39835592]
["bitfinex-derivatives","SOLF0:USTF0",1765909476783,0.05851808,127.48,127.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909476981,3.17851808,127.48,127.46,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765909479481,0.05851808,127.48,127.46,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765909479983,0.05851808,127.48,127.47,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1765909480679,72.24669813,127.52,127.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909480881,3.12,127.51,127.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909481282,3.12,127.5,127.47,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1765909481683,3.17160513,127.5,127.47,10.23688575]
["bitfinex-derivatives","SOLF0:USTF0",1765909482389,3.12,127.49,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909484584,5.48669813,127.48,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909485691,12.54809813,127.48,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909486281,5.48669813,127.48,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909486491,10.1809,127.49,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909488494,3.12,127.48,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909488974,12.54809813,127.48,127.47,0.05488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909491085,12.54809813,127.48,127.47,0.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909491086,79.28809813,127.48,127.47,0.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909491395,80.84809813,127.48,127.47,0.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1765909493684,3.12,127.47,127.4,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765909494005,3.12,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909494291,5.48669813,127.44,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909494690,12.60141986,127.44,127.41,3.17052841]
["bitfinex-derivatives","SOLF0:USTF0",1765909496091,3.12,127.43,127.41,3.17052841]
["bitfinex-derivatives","SOLF0:USTF0",1765909496596,9.48141986,127.44,127.41,3.17052841]
["bitfinex-derivatives","SOLF0:USTF0",1765909496792,12.60141986,127.44,127.41,3.17052841]
["bitfinex-derivatives","SOLF0:USTF0",1765909500397,3.12,127.43,127.41,3.17052841]
["bitfinex-derivatives","SOLF0:USTF0",1765909501287,12.60141986,127.44,127.41,3.17052841]
["bitfinex-derivatives","SOLF0:USTF0",1765909503483,3.17092173,127.44,127.41,10.23562841]
["bitfinex-derivatives","SOLF0:USTF0",1765909503684,0.05092173,127.44,127.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765909504095,0.05092173,127.44,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909504296,0.05092173,127.44,127.43,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765909505296,69.93,127.48,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909505498,3.19,127.47,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909506097,76.9914,127.48,127.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909506288,69.98508931,127.48,127.45,3.15191548]
["bitfinex-derivatives","SOLF0:USTF0",1765909506487,3.24508931,127.48,127.45,3.15191548]
["bitfinex-derivatives","SOLF0:USTF0",1765909506695,0.05508931,127.48,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909509201,0.05508931,127.48,127.46,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765909509405,0.05508931,127.48,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909511906,0.05508931,127.48,127.47,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1765909512300,3.19,127.53,127.5,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765909512701,3.19,127.53,127.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909513005,10.2493,127.52,127.49,5.46669813]
["bitfinex-derivatives","SOLF0:USTF0",1765909513202,10.2493,127.52,127.49,3.14939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909513614,3.19,127.51,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909514207,3.19,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909514405,10.2498,127.51,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909515197,3.19,127.51,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909516000,10.2497,127.52,127.49,5.51237798]
["bitfinex-derivatives","SOLF0:USTF0",1765909516400,3.19,127.51,127.49,5.51237798]
["bitfinex-derivatives","SOLF0:USTF0",1765909516902,3.19,127.53,127.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765909518600,3.19,127.53,127.5,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765909519002,3.19,127.52,127.49,3.14939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909519304,3.19,127.52,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909520009,10.2498,127.51,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909521104,3.19,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909525108,10.2503,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909528718,3.19,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909529716,7.0598,127.51,127.49,3.14939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909530015,10.2498,127.51,127.49,3.14939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909532417,10.2498,127.51,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909532713,3.19,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909535522,3.11,127.51,127.49,3.32939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909536621,3.11,127.51,127.49,10.39009993]
["bitfinex-derivatives","SOLF0:USTF0",1765909537816,3.11,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909540924,10.1703,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909560721,3.11,127.5,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909560925,7.0598,127.51,127.49,3.32939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909560926,10.1698,127.51,127.49,3.32939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909561333,100.74209993,127.54,127.49,3.32939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909561334,10.1689,127.53,127.49,3.32939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909561928,3.11,127.52,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765909562128,7.0589,127.53,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765909562329,3.11,127.53,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765909563026,3.11,127.53,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765909563730,3.11,127.52,127.5,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765909563934,3.11,127.52,127.5,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765909564439,3.11,127.52,127.5,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765909565030,10.1694,127.52,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909565534,3.11,127.52,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909566331,10.1693,127.52,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909567841,10.1693,127.52,127.49,10.30029993]
["bitfinex-derivatives","SOLF0:USTF0",1765909568036,3.11,127.53,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909568646,10.1687,127.53,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909570038,3.11,127.52,127.5,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765909570548,3.11,127.52,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909570940,66.74,127.54,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909570941,3.11,127.51,127.49,0.04939993]
["bitfinex-derivatives","SOLF0:USTF0",1765909571143,3.11,127.51,127.46,13.36844219]
["bitfinex-derivatives","SOLF0:USTF0",1765909571144,3.11,127.5,127.46,7.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1765909571343,3.11,127.49,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909571551,3.11,127.48,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909572143,3.69250181,127.49,127.39,128.12211238]
["bitfinex-derivatives","SOLF0:USTF0",1765909572144,3.11,127.45,127.42,10.48846326]
["bitfinex-derivatives","SOLF0:USTF0",1765909572442,0.05606085,127.45,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909573343,0.05606085,127.45,127.42,0.05848991]
["bitfinex-derivatives","SOLF0:USTF0",1765909573344,3.16606085,127.45,127.42,0.05848991]
["bitfinex-derivatives","SOLF0:USTF0",1765909573752,3.11,127.43,127.42,0.05848991]
["bitfinex-derivatives","SOLF0:USTF0",1765909575745,10.75630181,127.44,127.36,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765909575746,3.11,127.41,127.36,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765909575946,3.11,127.41,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909576855,3.11,127.39,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909578150,6.80250181,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909579253,73.54250181,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909582461,69.85,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909584253,73.54250181,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909587053,66.74,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909587959,66.74,127.38,127.37,3.24842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909588153,66.74,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909588353,66.74,127.38,127.37,3.24842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909589158,66.74,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909591576,3.11,127.39,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909593468,3.11,127.39,127.37,3.24842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909593670,3.16730051,127.4,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909593870,0.05730051,127.4,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909594263,0.05730051,127.4,127.38,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1765909595370,0.05730051,127.4,127.39,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765909598669,0.05730051,127.4,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909601377,3.24730051,127.4,127.37,12.60278725]
["bitfinex-derivatives","SOLF0:USTF0",1765909601673,3.24730051,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909602269,0.05730051,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909603568,3.24730051,127.4,127.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909604275,3.19,127.39,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909604478,3.19,127.39,127.37,3.16842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909604678,10.31330051,127.4,127.37,3.16842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909608280,3.19,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909609679,10.257,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909610478,3.19,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909610868,10.2565,127.39,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909612570,3.19,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909613484,10.257,127.38,127.37,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1765909615782,3.19,127.36,127.31,72.25686591]
["bitfinex-derivatives","SOLF0:USTF0",1765909615986,3.19,127.35,127.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909616184,3.19,127.33,127.3,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1765909616591,3.19,127.31,127.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909616789,3.24214703,127.31,127.28,3.16287274]
["bitfinex-derivatives","SOLF0:USTF0",1765909617587,0.05214703,127.31,127.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765909621600,3.24214703,127.31,127.29,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1765909621994,3.24214703,127.31,127.28,7.12537274]
["bitfinex-derivatives","SOLF0:USTF0",1765909622196,3.19,127.3,127.28,0.05287274]
["bitfinex-derivatives","SOLF0:USTF0",1765909622785,3.24214703,127.31,127.28,3.16287274]
["bitfinex-derivatives","SOLF0:USTF0",1765909623279,3.24214703,127.31,127.28,10.23527274]
["bitfinex-derivatives","SOLF0:USTF0",1765909624790,3.24214703,127.31,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909625999,0.05214703,127.31,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909627198,0.05214703,127.31,127.3,12.72826591]
["bitfinex-derivatives","SOLF0:USTF0",1765909627495,3.36,127.35,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909627893,3.36,127.34,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909628283,3.41605038,127.34,127.31,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909629001,3.36,127.32,127.31,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909634393,3.36,127.33,127.31,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909636208,0.05605038,127.34,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909636403,3.41605038,127.34,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909637097,3.41605038,127.34,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765909638091,3.41605038,127.34,127.32,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765909638498,0.05605038,127.34,127.33,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765909642005,3.41605038,127.34,127.32,2.36686591]
["bitfinex-derivatives","SOLF0:USTF0",1765909642303,3.41605038,127.34,127.31,3.34582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909643607,3.36,127.33,127.31,3.34582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909643797,3.41605038,127.34,127.31,3.34582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909644202,0.05605038,127.34,127.32,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765909645002,3.41605038,127.34,127.31,5.71269273]
["bitfinex-derivatives","SOLF0:USTF0",1765909645407,3.41605038,127.34,127.31,3.34582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909646708,3.41605038,127.34,127.31,10.41662682]
["bitfinex-derivatives","SOLF0:USTF0",1765909648506,0.05605038,127.34,127.32,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765909648715,0.05605038,127.34,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765909649009,0.05605038,127.34,127.33,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765909650301,0.05605038,127.34,127.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765909651419,3.41605038,127.34,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765909652812,3.41605038,127.34,127.32,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765909654415,3.41605038,127.34,127.31,10.54662682]
["bitfinex-derivatives","SOLF0:USTF0",1765909654613,3.29,127.33,127.31,7.12662682]
["bitfinex-derivatives","SOLF0:USTF0",1765909655012,3.29,127.33,127.31,10.25662682]
["bitfinex-derivatives","SOLF0:USTF0",1765909655418,3.25605038,127.34,127.32,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765909655619,0.05605038,127.34,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909655808,0.05605038,127.34,127.32,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765909656214,3.25605038,127.34,127.32,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765909657722,3.25605038,127.34,127.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765909658324,3.25605038,127.34,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909658718,0.05605038,127.34,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909658925,3.25605038,127.34,127.31,3.18582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909660227,3.25605038,127.34,127.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765909661716,0.05605038,127.34,127.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765909662328,0.05605038,127.34,127.33,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765909665023,0.05605038,127.34,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909665223,0.05605038,127.34,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909666643,0.05605038,127.34,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909666932,3.25605038,127.34,127.31,3.18582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909667128,3.25605038,127.34,127.31,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909667325,3.25605038,127.34,127.31,7.12612682]
["bitfinex-derivatives","SOLF0:USTF0",1765909667535,3.25605038,127.34,127.31,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909668230,3.2,127.32,127.31,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1765909668927,3.2,127.31,127.27,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765909669128,3.2,127.31,127.26,7.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1765909669129,3.2,127.28,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909669629,3.70194198,127.27,127.22,7.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1765909669836,3.2,127.26,127.2,10.42846326]
["bitfinex-derivatives","SOLF0:USTF0",1765909670035,3.25115236,127.24,127.22,0.06000971]
["bitfinex-derivatives","SOLF0:USTF0",1765909670235,3.25115236,127.24,127.22,7.13580971]
["bitfinex-derivatives","SOLF0:USTF0",1765909670426,3.25115236,127.24,127.22,0.06000971]
["bitfinex-derivatives","SOLF0:USTF0",1765909671232,3.2,127.22,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909671428,3.25115236,127.24,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909671636,3.25115236,127.24,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909671937,3.2,127.22,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909672239,3.2,127.2,127.19,0.05557046]
["bitfinex-derivatives","SOLF0:USTF0",1765909673036,3.2,127.2,127.12,187.39706326]
["bitfinex-derivatives","SOLF0:USTF0",1765909673238,3.2,127.2,127.15,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765909673540,3.2,127.18,127.11,7.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1765909673839,3.2,127.19,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909674145,0.05161576,127.18,127.16,3.18450933]
["bitfinex-derivatives","SOLF0:USTF0",1765909674330,3.25161576,127.18,127.16,0.05450933]
["bitfinex-derivatives","SOLF0:USTF0",1765909675331,3.2,127.16,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909675934,3.2,127.16,127.1,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765909676129,3.2,127.15,127.07,180.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765909676443,0.05959128,127.12,127.1,0.05158167]
["bitfinex-derivatives","SOLF0:USTF0",1765909676829,3.2,127.11,127.1,0.05158167]
["bitfinex-derivatives","SOLF0:USTF0",1765909677940,3.2,127.11,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909678529,3.2,127.11,127.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765909678741,0.0546847,127.09,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909678930,3.2,127.08,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909679127,0.0546847,127.09,127.06,3.18227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909679437,0.0546847,127.09,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909679639,0.0546847,127.09,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765909680137,3.2546847,127.09,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909680624,0.0546847,127.09,127.06,3.18227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909681029,3.2,127.08,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909681736,3.2546847,127.09,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909683636,0.0546847,127.09,127.06,70.34227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909683840,0.0546847,127.09,127.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765909684526,0.0546847,127.09,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909684527,3.4746847,127.09,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909685035,3.4746847,127.09,127.06,3.37227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909685235,0.0546847,127.09,127.06,3.37227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909685541,0.0546847,127.09,127.06,70.27227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909685839,3.42,127.08,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909687940,3.42,127.07,127.06,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909688647,3.42,127.07,127.06,0.00227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909689449,0.0546847,127.09,127.06,3.32227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909689836,3.42,127.08,127.06,0.00227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909691547,0.0546847,127.09,127.06,0.00227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909692150,0.0546847,127.09,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909692643,3.4746847,127.09,127.06,0.00227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909694447,3.42,127.08,127.06,0.00227185]
["bitfinex-derivatives","SOLF0:USTF0",1765909694649,3.42,127.03,126.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909695150,3.42,127.03,126.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1765909695646,3.47328132,127.02,127.0,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1765909696245,3.42,127.01,127.0,0.0552075]
["bitfinex-derivatives","SOLF0:USTF0",1765909697243,3.42,126.99,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909697548,3.42,127.02,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909697749,3.42,127.02,126.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909697942,3.42,127.02,126.97,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765909698139,3.47772443,127.01,126.98,0.05030877]
["bitfinex-derivatives","SOLF0:USTF0",1765909700450,0.05772443,127.01,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909701153,0.05772443,127.01,126.99,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765909704160,3.42,127.05,127.03,0.05802577]
["bitfinex-derivatives","SOLF0:USTF0",1765909704557,3.42,127.05,127.03,7.14432577]
["bitfinex-derivatives","SOLF0:USTF0",1765909704854,0.0558053,127.06,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909705151,0.0558053,127.06,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909706254,3.42,127.15,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909706554,3.42,127.15,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909706755,3.42,127.15,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909706955,3.42,127.15,127.11,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765909707152,3.42,127.15,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909707456,3.42,127.13,127.12,0.05771733]
["bitfinex-derivatives","SOLF0:USTF0",1765909711853,3.42,127.12,127.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765909712053,3.42,127.12,127.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765909712259,3.42,127.12,127.05,177.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765909712856,3.47039526,127.1,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909713265,0.05039526,127.1,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909713953,0.05039526,127.1,127.08,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765909716368,0.05039526,127.1,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909718463,3.17039526,127.1,127.08,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1765909718656,0.05039526,127.1,127.07,3.37019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909719258,3.12,127.09,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909720166,0.05039526,127.1,127.07,3.37019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909721466,3.17039526,127.1,127.07,3.37019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909721770,3.17039526,127.1,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909722570,10.25319526,127.1,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909722764,3.12,127.09,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909723470,10.2031,127.09,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909723673,3.12,127.08,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909724469,10.2037,127.08,127.07,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1765909727369,3.12,127.06,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909728074,3.12,127.06,127.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1765909728479,3.17480314,127.05,127.03,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1765909730373,10.26020314,127.05,127.03,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1765909730678,3.12,127.04,127.03,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1765909731677,0.05480314,127.05,127.03,3.37460147]
["bitfinex-derivatives","SOLF0:USTF0",1765909732582,0.05480314,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765909733283,0.05480314,127.05,127.03,10.46100147]
["bitfinex-derivatives","SOLF0:USTF0",1765909735487,0.05480314,127.05,127.03,7.14100147]
["bitfinex-derivatives","SOLF0:USTF0",1765909736985,3.17480314,127.05,127.03,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1765909737985,0.05480314,127.05,127.04,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765909738390,3.12,127.12,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909738682,3.12,127.11,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909739383,0.05488158,127.1,127.08,3.37518753]
["bitfinex-derivatives","SOLF0:USTF0",1765909739587,0.05488158,127.1,127.09,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765909740690,3.12,127.16,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909741077,3.12,127.15,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909741281,3.12,127.13,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909741699,3.17951155,127.11,127.09,0.04985266]
["bitfinex-derivatives","SOLF0:USTF0",1765909742595,10.26171155,127.11,127.09,0.04985266]
["bitfinex-derivatives","SOLF0:USTF0",1765909742888,3.12,127.1,127.09,0.04985266]
["bitfinex-derivatives","SOLF0:USTF0",1765909745797,10.2025,127.1,127.09,0.04985266]
["bitfinex-derivatives","SOLF0:USTF0",1765909746094,0.05951155,127.11,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909746095,3.18,127.09,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909746596,10.2643,127.07,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765909746891,3.18,127.06,127.04,0.05819403]
["bitfinex-derivatives","SOLF0:USTF0",1765909747796,10.2649,127.06,127.04,0.05819403]
["bitfinex-derivatives","SOLF0:USTF0",1765909749999,3.23131565,127.07,127.04,0.05819403]
["bitfinex-derivatives","SOLF0:USTF0",1765909751301,3.23131565,127.07,127.04,3.27819403]
["bitfinex-derivatives","SOLF0:USTF0",1765909751500,0.05131565,127.07,127.04,3.27819403]
["bitfinex-derivatives","SOLF0:USTF0",1765909752301,0.05131565,127.07,127.04,10.36409403]
["bitfinex-derivatives","SOLF0:USTF0",1765909752501,0.05131565,127.07,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909755800,0.05131565,127.07,127.05,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765909756801,0.05131565,127.07,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765909757705,0.05131565,127.07,127.05,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765909758900,0.05131565,127.07,127.06,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765909759105,0.00131565,127.07,127.06,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765909779026,0.00131565,127.07,127.06,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765909779224,0.00131565,127.07,127.06,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765909784837,0.00131565,127.07,127.06,77.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765909786331,0.00131565,127.07,127.06,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765909786530,0.00131565,127.07,127.06,77.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765909786829,0.00131565,127.07,127.06,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765909787033,0.00131565,127.07,127.06,77.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765909796143,0.00131565,127.07,127.06,84.54326326]
["bitfinex-derivatives","SOLF0:USTF0",1765909798739,0.00131565,127.07,127.06,17.60326326]
["bitfinex-derivatives","SOLF0:USTF0",1765909798939,0.00131565,127.07,127.06,84.54326326]
["bitfinex-derivatives","SOLF0:USTF0",1765909802245,0.00131565,127.07,127.06,86.92074038]
["bitfinex-derivatives","SOLF0:USTF0",1765909804144,0.00131565,127.07,127.06,19.98074038]
["bitfinex-derivatives","SOLF0:USTF0",1765909804353,0.00131565,127.07,127.06,86.92074038]
["bitfinex-derivatives","SOLF0:USTF0",1765909807853,10.4609,127.13,127.06,86.92074038]
["bitfinex-derivatives","SOLF0:USTF0",1765909807854,3.38,127.13,127.11,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765909808049,3.38,127.13,127.11,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765909808256,3.38,127.15,127.11,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765909808455,3.38,127.15,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909808657,3.38,127.16,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909808954,0.05054576,127.15,127.14,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765909809354,0.05054576,127.15,127.14,77.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765909810454,0.05054576,127.15,127.14,84.52540866]
["bitfinex-derivatives","SOLF0:USTF0",1765909810652,3.38,127.21,127.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909810854,3.38,127.2,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909811055,3.38,127.22,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909811256,3.38,127.22,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765909811853,3.43488583,127.22,127.19,10.29181366]
["bitfinex-derivatives","SOLF0:USTF0",1765909812253,3.43488583,127.22,127.19,0.05431366]
["bitfinex-derivatives","SOLF0:USTF0",1765909813162,3.38,127.21,127.19,0.05431366]
["bitfinex-derivatives","SOLF0:USTF0",1765909814253,3.38,127.2,127.19,0.05431366]
["bitfinex-derivatives","SOLF0:USTF0",1765909815257,3.43488583,127.22,127.19,3.21431366]
["bitfinex-derivatives","SOLF0:USTF0",1765909816364,3.43488583,127.22,127.19,10.29151366]
["bitfinex-derivatives","SOLF0:USTF0",1765909821459,3.43488583,127.22,127.2,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765909821662,3.43488583,127.22,127.2,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765909822163,3.38,127.27,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909822564,3.38,127.27,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765909822765,3.38,127.27,127.25,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1765909822965,3.38,127.27,127.25,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1765909823166,3.43871092,127.27,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909825362,7.15535791,127.27,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909825564,3.38,127.26,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909826469,3.43871092,127.27,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909830469,10.51201092,127.27,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909830669,3.38,127.26,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909831178,10.4536,127.26,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909831873,3.38,127.26,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909836181,0.05871092,127.27,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909836382,3.31871092,127.27,127.25,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909836579,3.31871092,127.27,127.25,7.12392385]
["bitfinex-derivatives","SOLF0:USTF0",1765909836783,3.31871092,127.27,127.25,3.44002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909836985,0.05871092,127.27,127.25,3.44002385]
["bitfinex-derivatives","SOLF0:USTF0",1765909837179,0.05871092,127.27,127.26,77.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765909837777,3.26,127.31,127.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909838175,3.26,127.33,127.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909838481,3.26,127.33,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909838679,0.05771272,127.32,127.3,3.44979183]
["bitfinex-derivatives","SOLF0:USTF0",1765909838888,0.05771272,127.32,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909839584,0.05771272,127.32,127.31,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765909839779,0.05771272,127.32,127.31,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765909843683,3.26,127.37,127.34,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765909843889,3.26,127.37,127.34,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765909844085,3.26,127.37,127.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909844286,3.26,127.37,127.34,77.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765909844691,3.31800146,127.37,127.34,77.3507949]
["bitfinex-derivatives","SOLF0:USTF0",1765909844893,3.31800146,127.37,127.35,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765909845085,0.05800146,127.37,127.35,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765909850092,0.05800146,127.37,127.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909853000,3.31800146,127.37,127.36,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765909853482,0.05800146,127.37,127.36,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765909853992,0.05800146,127.37,127.36,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765909854494,0.05800146,127.37,127.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909854693,0.05800146,127.37,127.36,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765909854894,0.05800146,127.37,127.36,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765909855195,0.05800146,127.37,127.36,77.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765909861796,3.26,127.44,127.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909861998,3.26,127.44,127.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909862304,3.26,127.43,127.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765909862597,3.31661479,127.43,127.4,3.44584294]
["bitfinex-derivatives","SOLF0:USTF0",1765909862902,3.26,127.42,127.4,3.44584294]
["bitfinex-derivatives","SOLF0:USTF0",1765909863994,0.05661479,127.43,127.4,10.51164294]
["bitfinex-derivatives","SOLF0:USTF0",1765909864201,0.05661479,127.43,127.4,3.44584294]
["bitfinex-derivatives","SOLF0:USTF0",1765909864503,0.05661479,127.43,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909864700,117.12115008,127.52,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909864701,3.23,127.47,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909864911,3.23,127.49,127.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909865205,10.2915,127.48,127.44,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1765909865412,3.23,127.47,127.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909865908,3.28286638,127.47,127.44,3.45486146]
["bitfinex-derivatives","SOLF0:USTF0",1765909866306,3.28286638,127.47,127.44,70.23486146]
["bitfinex-derivatives","SOLF0:USTF0",1765909866496,0.05286638,127.47,127.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909866897,0.05286638,127.47,127.45,5.76936716]
["bitfinex-derivatives","SOLF0:USTF0",1765909867204,0.05286638,127.47,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909867806,3.28286638,127.47,127.45,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1765909867998,0.05286638,127.47,127.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909868307,0.05286638,127.47,127.46,5.76936716]
["bitfinex-derivatives","SOLF0:USTF0",1765909868609,3.23,127.54,127.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909868798,3.23,127.54,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909869003,10.2882,127.54,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909869203,3.23,127.54,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909869604,3.23,127.54,127.51,0.05202199]
["bitfinex-derivatives","SOLF0:USTF0",1765909870707,3.23,127.52,127.51,0.05202199]
["bitfinex-derivatives","SOLF0:USTF0",1765909870908,3.23,127.52,127.46,5.76339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909871306,132.86121815,127.54,127.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909871307,10.29,127.51,127.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909871708,3.23,127.51,127.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765909871912,0.05664654,127.5,127.48,3.45186813]
["bitfinex-derivatives","SOLF0:USTF0",1765909872707,111.14662707,127.56,127.48,3.45186813]
["bitfinex-derivatives","SOLF0:USTF0",1765909872708,109.7266,127.62,127.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765909872913,109.7266,127.62,127.5,109.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765909872914,3.23,127.64,127.61,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909873111,3.23,127.64,127.63,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909873615,3.23,127.67,127.63,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909873915,3.23,127.67,127.66,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909874311,3.23,127.69,127.66,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909874512,3.23,127.69,127.68,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909875102,3.23,127.71,127.68,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909875303,3.23,127.71,127.7,2.36339513]
["bitfinex-derivatives","SOLF0:USTF0",1765909875511,3.23,127.71,127.68,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1765909875903,3.23,127.74,127.68,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1765909876102,3.23,127.74,127.7,6.30825303]
["bitfinex-derivatives","SOLF0:USTF0",1765909876305,3.23,127.76,127.71,0.05705544]
["bitfinex-derivatives","SOLF0:USTF0",1765909876501,3.23,127.76,127.73,6.30825303]
["bitfinex-derivatives","SOLF0:USTF0",1765909876807,3.23,127.79,127.73,6.30825303]
["bitfinex-derivatives","SOLF0:USTF0",1765909877007,3.23,127.76,127.75,0.00133338]
["bitfinex-derivatives","SOLF0:USTF0",1765909877211,3.23,127.76,127.67,115.98605303]
["bitfinex-derivatives","SOLF0:USTF0",1765909877511,3.23,127.76,127.68,6.30825303]
["bitfinex-derivatives","SOLF0:USTF0",1765909877710,211.36610254,127.77,127.69,8.89377218]
["bitfinex-derivatives","SOLF0:USTF0",1765909877913,109.5964,127.77,127.7,8.89377218]
["bitfinex-derivatives","SOLF0:USTF0",1765909878112,0.05016495,127.75,127.72,0.0496415]
["bitfinex-derivatives","SOLF0:USTF0",1765909878317,7.0458,127.77,127.73,8.89377218]
["bitfinex-derivatives","SOLF0:USTF0",1765909878615,116.6435,127.77,127.72,0.0496415]
["bitfinex-derivatives","SOLF0:USTF0",1765909879110,109.5852,127.79,127.72,0.0496415]
["bitfinex-derivatives","SOLF0:USTF0",1765909879305,176.2758,127.82,127.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765909879508,66.72,127.82,127.76,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1765909879819,3.23,127.81,127.77,7.89819484]
["bitfinex-derivatives","SOLF0:USTF0",1765909880017,3.23,127.8,127.78,7.89819484]
["bitfinex-derivatives","SOLF0:USTF0",1765909880215,3.23,127.79,127.76,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1765909880411,3.23,127.79,127.77,7.88936038]
["bitfinex-derivatives","SOLF0:USTF0",1765909880609,3.23,127.79,127.78,7.88936038]
["bitfinex-derivatives","SOLF0:USTF0",1765909881107,7.0442,127.8,127.78,7.88936038]
["bitfinex-derivatives","SOLF0:USTF0",1765909881108,66.72,127.82,127.78,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765909881314,3.23,127.81,127.79,0.04995553]
["bitfinex-derivatives","SOLF0:USTF0",1765909881515,3.23,127.81,127.79,0.06005475]
["bitfinex-derivatives","SOLF0:USTF0",1765909882918,3.23,127.8,127.79,0.06005475]
["bitfinex-derivatives","SOLF0:USTF0",1765909883821,176.2304,127.83,127.79,0.06005475]
["bitfinex-derivatives","SOLF0:USTF0",1765909883822,3.23,127.81,127.79,0.06005475]
["bitfinex-derivatives","SOLF0:USTF0",1765909884216,3.23,127.8,127.79,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765909885224,3.23,127.8,127.69,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765909885225,3.23,127.76,127.69,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765909885719,3.23,127.76,127.66,182.65145303]
["bitfinex-derivatives","SOLF0:USTF0",1765909885720,3.23,127.73,127.66,6.94825303]
["bitfinex-derivatives","SOLF0:USTF0",1765909885914,3.23,127.73,127.66,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765909886126,3.28876374,127.71,127.68,0.05022103]
["bitfinex-derivatives","SOLF0:USTF0",1765909886824,0.05876374,127.71,127.68,0.69022103]
["bitfinex-derivatives","SOLF0:USTF0",1765909888721,0.05876374,127.71,127.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765909889514,3.23,127.77,127.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765909889722,66.62,127.78,127.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765909890627,69.85,127.78,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909890929,69.85,127.78,127.74,0.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909891129,3.23,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909894422,112.8292,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909894623,3.31,127.76,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909895129,10.3563,127.76,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909895332,3.1,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909895632,3.1,127.75,127.74,7.73666002]
["bitfinex-derivatives","SOLF0:USTF0",1765909896128,3.1,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909896725,3.1,127.75,127.74,7.73909239]
["bitfinex-derivatives","SOLF0:USTF0",1765909900832,3.1,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909903046,177.57496852,127.78,127.74,7.5735413]
["bitfinex-derivatives","SOLF0:USTF0",1765909903047,3.1,127.77,127.74,7.5735413]
["bitfinex-derivatives","SOLF0:USTF0",1765909903220,3.1,127.77,127.75,7.5243859]
["bitfinex-derivatives","SOLF0:USTF0",1765909903530,3.1,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909903531,3.1,127.77,127.74,7.10513682]
["bitfinex-derivatives","SOLF0:USTF0",1765909903733,3.1,127.77,127.75,7.52438508]
["bitfinex-derivatives","SOLF0:USTF0",1765909903930,3.1,127.77,127.74,7.10513682]
["bitfinex-derivatives","SOLF0:USTF0",1765909904235,3.1,127.76,127.75,7.52367361]
["bitfinex-derivatives","SOLF0:USTF0",1765909906632,3.1,127.77,127.75,7.52367361]
["bitfinex-derivatives","SOLF0:USTF0",1765909906844,3.1,127.77,127.76,7.52367361]
["bitfinex-derivatives","SOLF0:USTF0",1765909907237,69.72,127.78,127.76,7.52367361]
["bitfinex-derivatives","SOLF0:USTF0",1765909907534,69.72,127.78,127.74,0.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909907944,3.1,127.77,127.74,0.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909908249,3.1,127.77,127.74,7.68523682]
["bitfinex-derivatives","SOLF0:USTF0",1765909908637,3.1,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909909539,3.1,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909910739,10.1465,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909910930,3.1,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909911133,10.1459,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909911437,3.1,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909911643,3.1,127.77,127.74,0.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909912442,3.1,127.77,127.74,7.68503682]
["bitfinex-derivatives","SOLF0:USTF0",1765909912637,3.1,127.77,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909913634,10.146,127.76,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909914035,66.62,127.78,127.74,0.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909914036,3.1,127.77,127.74,0.63823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909914241,3.1,127.76,127.74,7.10523682]
["bitfinex-derivatives","SOLF0:USTF0",1765909915234,10.1454,127.77,127.74,7.68523682]
["bitfinex-derivatives","SOLF0:USTF0",1765909916349,3.1,127.77,127.74,7.68523682]
["bitfinex-derivatives","SOLF0:USTF0",1765909917246,5.2847688,127.76,127.74,7.68523682]
["bitfinex-derivatives","SOLF0:USTF0",1765909917845,3.1,127.77,127.74,7.10523682]
["bitfinex-derivatives","SOLF0:USTF0",1765909918339,3.1,127.75,127.74,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1765909918737,3.1,127.75,127.72,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1765909918738,3.1,127.74,127.68,7.62434524]
["bitfinex-derivatives","SOLF0:USTF0",1765909918942,3.1,127.74,127.68,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765909919148,3.1,127.73,127.68,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765909919343,3.1,127.7,127.67,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765909919743,0.0535941,127.7,127.67,7.68493999]
["bitfinex-derivatives","SOLF0:USTF0",1765909919944,5.45062729,127.69,127.68,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765909920245,5.45062729,127.69,127.68,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765909920451,0.0535941,127.7,127.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765909920641,3.1,127.75,127.68,111.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765909920846,3.1,127.75,127.69,109.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765909921250,7.0465,127.76,127.69,109.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765909921637,10.1465,127.76,127.69,109.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765909921846,10.1465,127.76,127.72,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765909922046,3.1,127.75,127.72,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765909922249,10.1465,127.76,127.72,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765909922447,3.1,127.76,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765909923247,3.1,127.75,127.71,7.10230331]
["bitfinex-derivatives","SOLF0:USTF0",1765909923551,3.1,127.75,127.71,0.05400331]
["bitfinex-derivatives","SOLF0:USTF0",1765909923945,3.15,127.74,127.71,7.10250331]
["bitfinex-derivatives","SOLF0:USTF0",1765909924153,3.15,127.74,127.71,0.05400331]
["bitfinex-derivatives","SOLF0:USTF0",1765909924355,10.1972,127.74,127.71,0.05400331]
["bitfinex-derivatives","SOLF0:USTF0",1765909924555,3.15,127.73,127.71,0.00400331]
["bitfinex-derivatives","SOLF0:USTF0",1765909924854,3.15,127.72,127.64,7.04434524]
["bitfinex-derivatives","SOLF0:USTF0",1765909925046,3.15,127.72,127.63,116.75404524]
["bitfinex-derivatives","SOLF0:USTF0",1765909925439,73.67186845,127.73,127.65,109.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765909925745,0.05447677,127.7,127.68,0.04955419]
["bitfinex-derivatives","SOLF0:USTF0",1765909926142,0.05447677,127.7,127.69,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765909927955,0.05447677,127.7,127.68,0.04955419]
["bitfinex-derivatives","SOLF0:USTF0",1765909928156,3.20447677,127.7,127.68,0.04955419]
["bitfinex-derivatives","SOLF0:USTF0",1765909928358,0.05447677,127.7,127.68,7.09985419]
["bitfinex-derivatives","SOLF0:USTF0",1765909929154,3.20447677,127.7,127.68,7.09985419]
["bitfinex-derivatives","SOLF0:USTF0",1765909929751,0.05447677,127.7,127.68,7.09985419]
["bitfinex-derivatives","SOLF0:USTF0",1765909929954,0.05447677,127.7,127.68,14.14419943]
["bitfinex-derivatives","SOLF0:USTF0",1765909930160,3.15,127.76,127.71,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765909930353,3.15,127.76,127.7,109.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765909930744,3.15,127.76,127.73,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765909931150,3.15,127.76,127.73,7.09826711]
["bitfinex-derivatives","SOLF0:USTF0",1765909931559,3.15,127.76,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909932755,3.15,127.75,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909936260,3.15,127.74,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909937666,8.50044877,127.74,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909940265,5.35044877,127.74,127.73,7.09836711]
["bitfinex-derivatives","SOLF0:USTF0",1765909940460,5.35044877,127.77,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909940660,5.35044877,127.76,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909940862,8.50044877,127.78,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909941060,5.35044877,127.77,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909941266,5.35044877,127.76,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765909941464,3.15,127.77,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909941862,8.50044877,127.77,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909942163,3.15,127.77,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909942364,3.15,127.75,127.73,7.09836711]
["bitfinex-derivatives","SOLF0:USTF0",1765909942570,8.50044877,127.74,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909942868,3.15,127.74,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909943064,5.35044877,127.76,127.73,0.05076711]
["bitfinex-derivatives","SOLF0:USTF0",1765909943256,10.46346804,127.82,127.73,109.67696711]
["bitfinex-derivatives","SOLF0:USTF0",1765909943462,3.15,127.81,127.76,0.05131721]
["bitfinex-derivatives","SOLF0:USTF0",1765909943860,3.15,127.81,127.76,109.65261721]
["bitfinex-derivatives","SOLF0:USTF0",1765909944058,3.15,127.83,127.76,109.65261721]
["bitfinex-derivatives","SOLF0:USTF0",1765909944255,3.15,127.83,127.78,0.05172123]
["bitfinex-derivatives","SOLF0:USTF0",1765909944665,3.15,127.85,127.81,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765909944964,3.15,127.85,127.82,0.05591608]
["bitfinex-derivatives","SOLF0:USTF0",1765909946767,10.1915,127.85,127.82,0.05591608]
["bitfinex-derivatives","SOLF0:USTF0",1765909946957,3.15,127.85,127.82,0.05591608]
["bitfinex-derivatives","SOLF0:USTF0",1765909952059,10.1911,127.85,127.82,0.05591608]
["bitfinex-derivatives","SOLF0:USTF0",1765909952273,10.1911,127.85,127.79,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765909952274,3.19945428,127.85,127.79,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765909952663,3.15,127.83,127.79,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765909953373,3.2062761,127.82,127.8,0.05843373]
["bitfinex-derivatives","SOLF0:USTF0",1765909954071,3.2062761,127.82,127.73,176.1851]
["bitfinex-derivatives","SOLF0:USTF0",1765909954072,3.2062761,127.82,127.73,109.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765909954276,3.2062761,127.82,127.72,116.90472436]
["bitfinex-derivatives","SOLF0:USTF0",1765909954277,3.16,127.8,127.74,219.2352]
["bitfinex-derivatives","SOLF0:USTF0",1765909954478,3.16,127.84,127.75,109.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765909954678,3.16,127.84,127.76,109.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765909955172,0.0578737,127.81,127.79,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1765909955477,3.3478737,127.81,127.79,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1765909955874,0.0578737,127.81,127.79,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1765909956081,3.3478737,127.81,127.79,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1765909959581,0.0578737,127.81,127.79,7.09691086]
["bitfinex-derivatives","SOLF0:USTF0",1765909961677,69.85,127.85,127.84,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765909961880,3.29,127.88,127.84,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765909962685,3.29,127.88,127.82,176.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765909962879,0.05786002,127.87,127.85,0.05737481]
["bitfinex-derivatives","SOLF0:USTF0",1765909963081,0.05786002,127.87,127.85,109.58551289]
["bitfinex-derivatives","SOLF0:USTF0",1765909963082,0.05312794,127.87,127.85,109.58551289]
["bitfinex-derivatives","SOLF0:USTF0",1765909963381,3.29,127.93,127.87,109.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765909963782,3.29,127.93,127.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765909964176,3.29,127.93,127.88,109.501]
["bitfinex-derivatives","SOLF0:USTF0",1765909964385,3.29,127.93,127.89,0.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1765909965586,10.3267,127.93,127.89,0.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1765909965790,3.29,127.92,127.89,0.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1765909966786,3.29,127.91,127.89,0.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1765909967082,10.3278,127.91,127.89,0.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1765909967279,3.29,127.9,127.89,0.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1765909967681,3.29,127.9,127.84,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765909967881,3.29,127.88,127.81,109.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765909968081,3.29,127.88,127.78,109.582]
["bitfinex-derivatives","SOLF0:USTF0",1765909968384,3.29,127.86,127.8,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765909968786,115.80548374,127.88,127.82,0.05559682]
["bitfinex-derivatives","SOLF0:USTF0",1765909968787,3.29,127.83,127.82,0.05559682]
["bitfinex-derivatives","SOLF0:USTF0",1765909970381,3.29,127.83,127.75,176.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765909971377,0.05964196,127.8,127.78,0.0500292]
["bitfinex-derivatives","SOLF0:USTF0",1765909971676,3.34964196,127.8,127.78,0.0500292]
["bitfinex-derivatives","SOLF0:USTF0",1765909974993,3.34964196,127.8,127.78,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765909974994,3.29,127.79,127.78,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765909979294,3.34964196,127.8,127.78,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765909979900,0.05964196,127.8,127.78,7.0446292]
["bitfinex-derivatives","SOLF0:USTF0",1765909981701,3.34964196,127.8,127.78,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765909984501,3.29,127.74,127.71,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765909984696,3.29,127.74,127.68,109.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765909985294,3.29,127.74,127.7,0.05313412]
["bitfinex-derivatives","SOLF0:USTF0",1765909985498,0.05404079,127.72,127.7,0.05313412]
["bitfinex-derivatives","SOLF0:USTF0",1765909986705,0.05404079,127.72,127.71,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765909987906,3.34404079,127.72,127.64,109.7049]
["bitfinex-derivatives","SOLF0:USTF0",1765909988109,3.29,127.72,127.64,109.7049]
["bitfinex-derivatives","SOLF0:USTF0",1765909988908,0.05848265,127.69,127.67,7.10797077]
["bitfinex-derivatives","SOLF0:USTF0",1765909989309,3.34848265,127.69,127.67,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1765909992214,3.29,127.68,127.67,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1765909993001,3.34848265,127.69,127.67,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1765909994014,0.05848265,127.69,127.67,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1765909994216,0.05848265,127.69,127.67,7.10797077]
["bitfinex-derivatives","SOLF0:USTF0",1765909998612,3.29,127.74,127.7,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765909998806,3.29,127.74,127.67,111.29237077]
["bitfinex-derivatives","SOLF0:USTF0",1765909998807,3.29,127.74,127.68,109.6702]
["bitfinex-derivatives","SOLF0:USTF0",1765909999009,3.29,127.74,127.71,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765909999513,3.34709532,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765909999908,3.34709532,127.74,127.71,0.0587989]
["bitfinex-derivatives","SOLF0:USTF0",1765910001718,3.34709532,127.74,127.72,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765910003320,3.34709532,127.74,127.71,0.0587989]
["bitfinex-derivatives","SOLF0:USTF0",1765910003820,3.29,127.72,127.71,0.0587989]
["bitfinex-derivatives","SOLF0:USTF0",1765910004016,3.29,127.72,127.64,176.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765910005114,0.05455521,127.69,127.67,0.05602264]
["bitfinex-derivatives","SOLF0:USTF0",1765910005619,0.05455521,127.69,127.67,7.10682264]
["bitfinex-derivatives","SOLF0:USTF0",1765910006310,0.05455521,127.69,127.67,0.05602264]
["bitfinex-derivatives","SOLF0:USTF0",1765910006916,0.05455521,127.69,127.67,7.10692264]
["bitfinex-derivatives","SOLF0:USTF0",1765910009228,0.05455521,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910011922,3.34455521,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910012519,0.05455521,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910021631,3.43455521,127.69,127.67,0.05602264]
["bitfinex-derivatives","SOLF0:USTF0",1765910022239,3.43455521,127.69,127.67,7.10682264]
["bitfinex-derivatives","SOLF0:USTF0",1765910023234,3.43455521,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910023437,0.05455521,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910023635,0.05455521,127.69,127.67,0.05602264]
["bitfinex-derivatives","SOLF0:USTF0",1765910023831,3.43455521,127.69,127.67,0.05602264]
["bitfinex-derivatives","SOLF0:USTF0",1765910026633,0.05455521,127.69,127.67,0.05602264]
["bitfinex-derivatives","SOLF0:USTF0",1765910027236,0.05455521,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910030835,3.38,127.73,127.71,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765910031647,3.38,127.73,127.71,7.09996993]
["bitfinex-derivatives","SOLF0:USTF0",1765910031851,3.43048993,127.73,127.71,7.09996993]
["bitfinex-derivatives","SOLF0:USTF0",1765910032244,3.43048993,127.73,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765910034258,3.43048993,127.73,127.71,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1765910034745,0.05048993,127.73,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765910035147,3.43048993,127.73,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765910035338,3.43048993,127.73,127.71,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1765910035743,10.47808993,127.73,127.71,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1765910035945,3.38,127.72,127.71,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1765910040344,0.05048993,127.73,127.71,7.10006993]
["bitfinex-derivatives","SOLF0:USTF0",1765910040546,0.05048993,127.73,127.71,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1765910041755,0.05048993,127.73,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765910046556,3.23,127.79,127.76,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765910046757,3.23,127.79,127.73,109.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765910047361,3.23,127.78,127.75,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765910047555,3.28119186,127.78,127.75,7.09638047]
["bitfinex-derivatives","SOLF0:USTF0",1765910047864,3.23,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910049256,10.276,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910054366,3.23,127.77,127.75,7.09678047]
["bitfinex-derivatives","SOLF0:USTF0",1765910055864,3.28119186,127.78,127.75,7.09678047]
["bitfinex-derivatives","SOLF0:USTF0",1765910056064,3.28119186,127.78,127.76,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765910058967,3.28119186,127.78,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910059170,3.23,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910059871,10.276,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910060061,3.23,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910061975,10.276,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910062274,3.23,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910063776,3.23,127.77,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910064281,3.23,127.77,127.75,7.09688047]
["bitfinex-derivatives","SOLF0:USTF0",1765910065079,3.28119186,127.78,127.75,7.09688047]
["bitfinex-derivatives","SOLF0:USTF0",1765910065377,3.28119186,127.78,127.76,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765910066683,0.05119186,127.78,127.76,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765910067288,3.28119186,127.78,127.76,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765910069094,3.28119186,127.78,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910070495,3.23,127.76,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910088313,3.14119186,127.78,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910089015,3.14119186,127.78,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765910090318,3.14119186,127.78,127.75,0.05038047]
["bitfinex-derivatives","SOLF0:USTF0",1765910091118,3.14119186,127.78,127.76,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765910096022,3.14119186,127.78,127.75,7.09688047]
["bitfinex-derivatives","SOLF0:USTF0",1765910096712,3.09,127.77,127.75,7.09688047]
["bitfinex-derivatives","SOLF0:USTF0",1765910101521,3.09,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765910103424,0.05119186,127.78,127.77,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1765910104019,3.4,127.83,127.8,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765910104619,3.4,127.85,127.8,111.92206245]
["bitfinex-derivatives","SOLF0:USTF0",1765910104827,3.4,127.85,127.8,116.82780109]
["bitfinex-derivatives","SOLF0:USTF0",1765910105129,0.0537714,127.84,127.81,9.67240402]
["bitfinex-derivatives","SOLF0:USTF0",1765910105323,0.0537714,127.84,127.81,2.41300293]
["bitfinex-derivatives","SOLF0:USTF0",1765910105728,0.0537714,127.84,127.82,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765910106129,0.0537714,127.84,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765910107626,3.4537714,127.84,127.81,7.10214048]
["bitfinex-derivatives","SOLF0:USTF0",1765910109633,5.75366245,127.82,127.81,0.05934048]
["bitfinex-derivatives","SOLF0:USTF0",1765910109826,3.4,127.81,127.75,68.91366245]
["bitfinex-derivatives","SOLF0:USTF0",1765910110026,3.4,127.79,127.73,68.91366245]
["bitfinex-derivatives","SOLF0:USTF0",1765910110436,3.4,127.77,127.71,109.644]
["bitfinex-derivatives","SOLF0:USTF0",1765910110637,3.4,127.77,127.71,116.90340109]
["bitfinex-derivatives","SOLF0:USTF0",1765910110829,0.05556316,127.75,127.73,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1765910112634,0.05556316,127.75,127.73,7.10024983]
["bitfinex-derivatives","SOLF0:USTF0",1765910114541,3.45556316,127.75,127.73,7.10024983]
["bitfinex-derivatives","SOLF0:USTF0",1765910116540,3.4,127.73,127.7,7.25940109]
["bitfinex-derivatives","SOLF0:USTF0",1765910116746,3.4,127.73,127.68,109.6703]
["bitfinex-derivatives","SOLF0:USTF0",1765910116946,3.4,127.73,127.67,116.93860109]
["bitfinex-derivatives","SOLF0:USTF0",1765910117132,3.4,127.73,127.67,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765910117642,2.35366245,127.74,127.66,73.81940109]
["bitfinex-derivatives","SOLF0:USTF0",1765910117643,3.45056463,127.71,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910117838,5.80422708,127.71,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910118043,3.4,127.7,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910118838,0.05056463,127.71,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910119040,3.45056463,127.71,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910119640,0.05056463,127.71,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910119832,3.45056463,127.71,127.69,0.05397796]
["bitfinex-derivatives","SOLF0:USTF0",1765910121034,3.4,127.69,127.63,7.25940109]
["bitfinex-derivatives","SOLF0:USTF0",1765910121233,3.4,127.67,127.62,109.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765910122147,5.75366245,127.65,127.63,0.04945944]
["bitfinex-derivatives","SOLF0:USTF0",1765910122353,3.4,127.64,127.63,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1765910122949,3.45784988,127.65,127.63,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1765910123639,5.81151233,127.65,127.63,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1765910123837,3.4,127.64,127.63,0.04994205]
["bitfinex-derivatives","SOLF0:USTF0",1765910124437,3.4,127.64,127.6,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765910125045,3.4,127.64,127.62,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765910125250,3.45784988,127.65,127.61,2.35366245]
["bitfinex-derivatives","SOLF0:USTF0",1765910125546,0.05784988,127.65,127.63,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765910125851,0.05784988,127.65,127.62,0.05804325]
["bitfinex-derivatives","SOLF0:USTF0",1765910125852,3.45784988,127.65,127.62,0.05804325]
["bitfinex-derivatives","SOLF0:USTF0",1765910126652,3.45784988,127.65,127.62,7.11144325]
["bitfinex-derivatives","SOLF0:USTF0",1765910126848,3.45784988,127.65,127.62,0.05804325]
["bitfinex-derivatives","SOLF0:USTF0",1765910127652,3.45784988,127.65,127.63,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765910127954,3.4,127.64,127.58,2.35366245]
["bitfinex-derivatives","SOLF0:USTF0",1765910128954,0.05349071,127.62,127.6,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765910129454,0.05349071,127.62,127.6,7.10638079]
["bitfinex-derivatives","SOLF0:USTF0",1765910131258,0.05349071,127.62,127.61,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765910131559,3.4,127.67,127.6,9.46004324]
["bitfinex-derivatives","SOLF0:USTF0",1765910131560,2.35366245,127.66,127.6,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765910131856,3.4,127.65,127.6,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765910132062,3.4,127.63,127.6,7.10658079]
["bitfinex-derivatives","SOLF0:USTF0",1765910132452,5.75366245,127.62,127.6,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765910132654,5.75366245,127.62,127.55,112.13246245]
["bitfinex-derivatives","SOLF0:USTF0",1765910132655,3.4,127.59,127.55,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765910132857,3.4,127.58,127.55,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765910133057,3.4,127.63,127.54,112.14586245]
["bitfinex-derivatives","SOLF0:USTF0",1765910133259,3.4,127.61,127.57,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765910133661,3.25,127.57,127.53,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765910133962,3.25,127.57,127.5,178.79816245]
["bitfinex-derivatives","SOLF0:USTF0",1765910134563,2.35366245,127.58,127.5,178.79816245]
["bitfinex-derivatives","SOLF0:USTF0",1765910134564,3.33174037,127.55,127.52,0.0568309]
["bitfinex-derivatives","SOLF0:USTF0",1765910134768,3.33174037,127.55,127.53,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765910135753,0.05174037,127.55,127.53,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765910136455,3.28,127.54,127.53,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765910136650,3.33174037,127.55,127.53,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765910137856,3.33174037,127.55,127.52,0.0568309]
["bitfinex-derivatives","SOLF0:USTF0",1765910138954,3.33174037,127.55,127.52,7.1159309]
["bitfinex-derivatives","SOLF0:USTF0",1765910141075,0.05174037,127.55,127.54,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765910142366,3.28,127.61,127.57,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765910142868,3.28,127.61,127.56,109.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765910143263,0.05138754,127.6,127.55,109.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765910143468,3.28,127.59,127.57,0.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1765910144563,3.28,127.59,127.57,7.11263634]
["bitfinex-derivatives","SOLF0:USTF0",1765910145258,0.05138754,127.6,127.57,7.11263634]
["bitfinex-derivatives","SOLF0:USTF0",1765910145458,0.05138754,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910146062,3.33138754,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910146262,0.05138754,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910147059,0.05138754,127.6,127.58,73.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765910148167,0.05138754,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910148370,0.05138754,127.6,127.59,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765910154165,0.05138754,127.6,127.59,73.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765910155970,3.33138754,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910156173,3.33138754,127.6,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765910157369,0.05138754,127.6,127.57,176.48113634]
["bitfinex-derivatives","SOLF0:USTF0",1765910159564,0.05138754,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910161570,0.05138754,127.6,127.59,73.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765910163078,3.28,127.64,127.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765910163377,3.28,127.69,127.62,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765910163671,3.28,127.68,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765910163874,3.28,127.68,127.62,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765910164171,3.31,127.65,127.64,0.06015332]
["bitfinex-derivatives","SOLF0:USTF0",1765910175787,3.36203525,127.66,127.64,0.06015332]
["bitfinex-derivatives","SOLF0:USTF0",1765910175982,0.05203525,127.66,127.64,0.06015332]
["bitfinex-derivatives","SOLF0:USTF0",1765910176488,0.05203525,127.66,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765910178485,3.31,127.71,127.68,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765910178681,3.31,127.71,127.67,109.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765910179481,0.0540241,127.7,127.68,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1765910179682,3.3640241,127.7,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765910180882,0.0540241,127.7,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765910181589,3.3640241,127.7,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765910182587,0.0540241,127.7,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765910182889,3.3640241,127.7,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765910183190,0.0540241,127.7,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765910184089,3.3640241,127.7,127.68,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1765910184392,3.3640241,127.7,127.68,0.00190514]
["bitfinex-derivatives","SOLF0:USTF0",1765910184599,3.31,127.68,127.59,109.743]
["bitfinex-derivatives","SOLF0:USTF0",1765910184793,3.31,127.65,127.61,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765910185093,3.31,127.65,127.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765910185094,3.31,127.64,127.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765910185694,0.05272296,127.62,127.6,0.05786223]
["bitfinex-derivatives","SOLF0:USTF0",1765910185995,3.36272296,127.62,127.6,0.05786223]
["bitfinex-derivatives","SOLF0:USTF0",1765910191991,0.05272296,127.62,127.6,0.05786223]
["bitfinex-derivatives","SOLF0:USTF0",1765910192797,0.05272296,127.62,127.6,7.11246223]
["bitfinex-derivatives","SOLF0:USTF0",1765910193385,3.36272296,127.62,127.6,7.11246223]
["bitfinex-derivatives","SOLF0:USTF0",1765910193587,3.36272296,127.62,127.6,0.05786223]
["bitfinex-derivatives","SOLF0:USTF0",1765910199694,10.41642296,127.62,127.6,0.05786223]
["bitfinex-derivatives","SOLF0:USTF0",1765910200005,3.41,127.61,127.6,0.05786223]
["bitfinex-derivatives","SOLF0:USTF0",1765910200609,3.41,127.6,127.53,134.85930355]
["bitfinex-derivatives","SOLF0:USTF0",1765910200813,3.41,127.6,127.53,113.48340246]
["bitfinex-derivatives","SOLF0:USTF0",1765910200999,3.41,127.6,127.53,180.14340246]
["bitfinex-derivatives","SOLF0:USTF0",1765910201708,3.46503347,127.58,127.56,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765910202904,0.05503347,127.58,127.56,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765910203104,3.46503347,127.58,127.56,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765910207709,3.46503347,127.58,127.55,0.05482888]
["bitfinex-derivatives","SOLF0:USTF0",1765910208500,10.52113347,127.58,127.55,0.05482888]
["bitfinex-derivatives","SOLF0:USTF0",1765910208706,3.41,127.57,127.55,0.05482888]
["bitfinex-derivatives","SOLF0:USTF0",1765910213407,3.41,127.57,127.55,7.11232888]
["bitfinex-derivatives","SOLF0:USTF0",1765910213609,3.46503347,127.58,127.55,7.11232888]
["bitfinex-derivatives","SOLF0:USTF0",1765910215618,3.46503347,127.58,127.56,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765910219311,3.46503347,127.58,127.56,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1765910221015,3.46503347,127.58,127.55,0.05482888]
["bitfinex-derivatives","SOLF0:USTF0",1765910221219,3.41,127.57,127.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765910221422,3.41,127.55,127.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765910222225,3.46204148,127.54,127.53,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765910222731,0.05204148,127.54,127.53,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765910223021,0.05204148,127.54,127.53,9.41855951]
["bitfinex-derivatives","SOLF0:USTF0",1765910223225,3.41,127.58,127.57,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765910223427,3.41,127.58,127.53,178.83405951]
["bitfinex-derivatives","SOLF0:USTF0",1765910223817,3.13,127.6,127.53,176.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765910224014,3.13,127.6,127.54,2.35995951]
["bitfinex-derivatives","SOLF0:USTF0",1765910224222,0.05331882,127.58,127.56,112.18523324]
["bitfinex-derivatives","SOLF0:USTF0",1765910224418,3.13,127.62,127.56,112.18523324]
["bitfinex-derivatives","SOLF0:USTF0",1765910224615,2.35995951,127.65,127.58,112.11505951]
["bitfinex-derivatives","SOLF0:USTF0",1765910224616,3.13,127.64,127.58,112.11505951]
["bitfinex-derivatives","SOLF0:USTF0",1765910225123,3.13,127.64,127.61,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765910225428,3.18341343,127.64,127.61,7.10718858]
["bitfinex-derivatives","SOLF0:USTF0",1765910226125,3.18341343,127.64,127.62,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765910226928,3.18341343,127.64,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910227627,3.18341343,127.64,127.61,7.10738858]
["bitfinex-derivatives","SOLF0:USTF0",1765910229339,3.18341343,127.64,127.62,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765910229722,3.18341343,127.64,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910230024,5.5415162,127.64,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910230223,3.13,127.63,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910234632,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910237931,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910239831,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910240135,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910240330,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910240534,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910240737,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910241034,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910241234,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910241435,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910241630,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910241831,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910242030,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910242232,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910242436,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910242637,8.96326079,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910242839,3.13,127.62,127.61,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910243139,11.32136356,127.62,127.61,0.00318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910243338,8.96326079,127.62,127.61,0.00318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910243931,16.01696079,127.62,127.61,0.00318858]
["bitfinex-derivatives","SOLF0:USTF0",1765910245231,16.01696079,127.62,127.57,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765910245232,3.13,127.6,127.57,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765910245434,3.13,127.58,127.57,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765910246043,3.13,127.58,127.56,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1765910246542,3.18123684,127.58,127.56,7.11295593]
["bitfinex-derivatives","SOLF0:USTF0",1765910248338,0.05123684,127.58,127.57,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765910256044,9.16326079,127.64,127.61,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765910256341,9.16326079,127.66,127.6,109.742]
["bitfinex-derivatives","SOLF0:USTF0",1765910256545,2.35810277,127.68,127.61,2.35810277]
["bitfinex-derivatives","SOLF0:USTF0",1765910256546,9.16326079,127.65,127.61,2.35810277]
["bitfinex-derivatives","SOLF0:USTF0",1765910256748,3.33,127.65,127.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765910256942,3.33,127.65,127.63,7.11182018]
["bitfinex-derivatives","SOLF0:USTF0",1765910257143,3.38134344,127.65,127.63,7.11182018]
["bitfinex-derivatives","SOLF0:USTF0",1765910257445,0.05134344,127.65,127.63,7.11182018]
["bitfinex-derivatives","SOLF0:USTF0",1765910257747,0.05134344,127.65,127.63,9.46992295]
["bitfinex-derivatives","SOLF0:USTF0",1765910259950,0.05134344,127.65,127.63,76.12992295]
["bitfinex-derivatives","SOLF0:USTF0",1765910260148,0.05134344,127.65,127.63,9.46992295]
["bitfinex-derivatives","SOLF0:USTF0",1765910260348,3.38134344,127.65,127.63,73.77182018]
["bitfinex-derivatives","SOLF0:USTF0",1765910260649,3.38134344,127.65,127.63,7.11182018]
["bitfinex-derivatives","SOLF0:USTF0",1765910261254,3.38134344,127.65,127.63,0.05872018]
["bitfinex-derivatives","SOLF0:USTF0",1765910264451,3.38134344,127.65,127.63,7.11182018]
["bitfinex-derivatives","SOLF0:USTF0",1765910265249,3.38134344,127.65,127.63,0.05872018]
["bitfinex-derivatives","SOLF0:USTF0",1765910266646,5.88460423,127.65,127.63,0.05872018]
["bitfinex-derivatives","SOLF0:USTF0",1765910266953,10.3826,127.64,127.63,0.05872018]
["bitfinex-derivatives","SOLF0:USTF0",1765910267250,3.33,127.63,127.56,187.39770899]
["bitfinex-derivatives","SOLF0:USTF0",1765910267452,3.33,127.62,127.56,187.39770899]
["bitfinex-derivatives","SOLF0:USTF0",1765910267652,3.33,127.62,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910268151,3.38883293,127.62,127.59,7.10774009]
["bitfinex-derivatives","SOLF0:USTF0",1765910274356,3.33,127.61,127.59,7.10774009]
["bitfinex-derivatives","SOLF0:USTF0",1765910274555,3.33,127.61,127.59,0.05244009]
["bitfinex-derivatives","SOLF0:USTF0",1765910274756,3.33,127.59,127.52,117.0872831]
["bitfinex-derivatives","SOLF0:USTF0",1765910274951,3.33,127.57,127.51,7.2839831]
["bitfinex-derivatives","SOLF0:USTF0",1765910275156,9.16326079,127.56,127.5,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765910275355,3.33,127.56,127.5,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765910275757,0.05648036,127.54,127.52,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910276454,3.38648036,127.54,127.52,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910279364,0.05648036,127.54,127.52,7.11063544]
["bitfinex-derivatives","SOLF0:USTF0",1765910281166,3.38648036,127.54,127.52,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910284667,0.05648036,127.54,127.52,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910285569,0.05648036,127.54,127.53,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765910286074,3.28648036,127.54,127.52,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910287665,3.28648036,127.54,127.52,7.11053544]
["bitfinex-derivatives","SOLF0:USTF0",1765910288572,3.28648036,127.54,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910288869,6.91432589,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910289269,13.97302589,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910289471,3.23,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910292171,0.05648036,127.54,127.52,7.06073544]
["bitfinex-derivatives","SOLF0:USTF0",1765910292378,3.28648036,127.54,127.52,7.06073544]
["bitfinex-derivatives","SOLF0:USTF0",1765910293479,10.34458036,127.54,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910294574,3.23,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910294964,7.0587,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910295169,10.74302589,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910295979,7.0587,127.53,127.52,0.00153544]
["bitfinex-derivatives","SOLF0:USTF0",1765910299472,7.0587,127.53,127.38,109.924]
["bitfinex-derivatives","SOLF0:USTF0",1765910299473,3.69249124,127.46,127.38,109.924]
["bitfinex-derivatives","SOLF0:USTF0",1765910299877,3.23,127.45,127.38,109.924]
["bitfinex-derivatives","SOLF0:USTF0",1765910300384,0.05496049,127.43,127.4,0.05099411]
["bitfinex-derivatives","SOLF0:USTF0",1765910300788,0.05496049,127.43,127.41,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1765910301481,0.05496049,127.43,127.4,0.05099411]
["bitfinex-derivatives","SOLF0:USTF0",1765910301482,3.28496049,127.43,127.4,0.05099411]
["bitfinex-derivatives","SOLF0:USTF0",1765910303880,0.05496049,127.43,127.4,0.05099411]
["bitfinex-derivatives","SOLF0:USTF0",1765910304071,5.51778295,127.48,127.4,0.05099411]
["bitfinex-derivatives","SOLF0:USTF0",1765910304072,3.23,127.48,127.41,109.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765910307293,10.34362175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910307587,3.23,127.45,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910308581,10.2932,127.45,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910308880,3.23,127.44,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910309387,3.23,127.45,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910313891,3.23,127.45,127.43,7.11450186]
["bitfinex-derivatives","SOLF0:USTF0",1765910314491,0.05092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910316697,3.39092175,127.46,127.43,7.11440186]
["bitfinex-derivatives","SOLF0:USTF0",1765910316897,0.05092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910318802,0.05092175,127.46,127.44,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765910319087,0.05092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910319687,0.05092175,127.46,127.45,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765910326103,3.39092175,127.46,127.45,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765910326292,3.39092175,127.46,127.44,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765910328486,0.05092175,127.46,127.44,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765910328691,0.05092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910328896,0.05092175,127.46,127.43,109.93580186]
["bitfinex-derivatives","SOLF0:USTF0",1765910331602,0.05092175,127.46,127.45,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765910334410,3.39092175,127.46,127.45,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765910335504,3.39092175,127.46,127.43,7.11410186]
["bitfinex-derivatives","SOLF0:USTF0",1765910337302,3.39092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910338602,3.39092175,127.46,127.43,7.11450186]
["bitfinex-derivatives","SOLF0:USTF0",1765910339207,9.06236887,127.46,127.43,7.11450186]
["bitfinex-derivatives","SOLF0:USTF0",1765910340215,3.39092175,127.46,127.43,7.11450186]
["bitfinex-derivatives","SOLF0:USTF0",1765910340816,3.34,127.45,127.43,7.11450186]
["bitfinex-derivatives","SOLF0:USTF0",1765910341413,5.72236887,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910341626,3.39092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910341913,9.06236887,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910342108,3.39092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910342817,3.34,127.44,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910343706,3.39092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910344315,10.45362175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910344526,3.39092175,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910345115,9.06236887,127.46,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910345313,3.39,127.45,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910345706,3.39,127.45,127.43,7.11450186]
["bitfinex-derivatives","SOLF0:USTF0",1765910348721,3.39,127.44,127.43,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910349110,9.06144712,127.44,127.43,0.00030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910352022,3.39,127.44,127.43,0.00030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910352320,9.06144712,127.44,127.43,0.00030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910352520,3.39,127.44,127.43,0.00030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910352721,9.06144712,127.44,127.43,0.00030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910352923,3.39,127.44,127.43,0.00030186]
["bitfinex-derivatives","SOLF0:USTF0",1765910353120,2.6659423,127.52,127.46,109.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765910353316,3.39,127.56,127.48,117.15488064]
["bitfinex-derivatives","SOLF0:USTF0",1765910353513,3.39,127.56,127.52,2.36515074]
["bitfinex-derivatives","SOLF0:USTF0",1765910353717,3.39,127.56,127.49,117.14828064]
["bitfinex-derivatives","SOLF0:USTF0",1765910354026,3.39,127.56,127.52,2.36515074]
["bitfinex-derivatives","SOLF0:USTF0",1765910354220,0.05797188,127.55,127.53,0.05239173]
["bitfinex-derivatives","SOLF0:USTF0",1765910354521,3.44797188,127.55,127.53,109.85249173]
["bitfinex-derivatives","SOLF0:USTF0",1765910354715,0.05797188,127.55,127.53,109.85249173]
["bitfinex-derivatives","SOLF0:USTF0",1765910355312,0.05797188,127.55,127.53,0.05239173]
["bitfinex-derivatives","SOLF0:USTF0",1765910355519,3.44797188,127.55,127.53,0.05239173]
["bitfinex-derivatives","SOLF0:USTF0",1765910355719,0.05797188,127.55,127.53,0.05239173]
["bitfinex-derivatives","SOLF0:USTF0",1765910355918,0.05797188,127.55,127.53,109.85279173]
["bitfinex-derivatives","SOLF0:USTF0",1765910356321,0.05797188,127.55,127.53,7.11099173]
["bitfinex-derivatives","SOLF0:USTF0",1765910356522,3.44797188,127.55,127.53,0.05239173]
["bitfinex-derivatives","SOLF0:USTF0",1765910363632,3.44797188,127.55,127.53,109.85059173]
["bitfinex-derivatives","SOLF0:USTF0",1765910363633,0.05797188,127.55,127.53,109.85059173]
["bitfinex-derivatives","SOLF0:USTF0",1765910364235,0.05797188,127.55,127.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765910364437,3.39,127.61,127.56,109.775]
["bitfinex-derivatives","SOLF0:USTF0",1765910365441,0.05884224,127.6,127.57,7.10798813]
["bitfinex-derivatives","SOLF0:USTF0",1765910366837,0.05884224,127.6,127.57,116.87528813]
["bitfinex-derivatives","SOLF0:USTF0",1765910367036,0.05884224,127.6,127.57,183.57528813]
["bitfinex-derivatives","SOLF0:USTF0",1765910367237,3.44884224,127.6,127.57,73.80798813]
["bitfinex-derivatives","SOLF0:USTF0",1765910368236,3.44884224,127.6,127.58,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765910370944,3.44884224,127.6,127.57,0.05188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910372443,3.44884224,127.6,127.57,7.10818813]
["bitfinex-derivatives","SOLF0:USTF0",1765910374048,3.44884224,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910374845,3.44884224,127.6,127.57,7.10808813]
["bitfinex-derivatives","SOLF0:USTF0",1765910375739,3.44884224,127.6,127.57,0.05188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910376140,3.44884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910376648,3.21,127.59,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910377546,3.21,127.58,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910379751,3.26884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910380258,3.26884224,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910380547,0.05884224,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910382656,3.26884224,127.6,127.58,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765910383556,3.26884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910385964,3.21,127.59,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910388052,0.05884224,127.6,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765910388263,3.26884224,127.6,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765910389056,3.26884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910389668,0.05884224,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910389856,0.05884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910390266,3.21,127.59,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910390469,3.26884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910391371,0.05884224,127.6,127.57,0.00188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910392962,0.05884224,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910399779,3.26884224,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910400184,3.26884224,127.6,127.58,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765910400887,0.05884224,127.6,127.57,66.66188813]
["bitfinex-derivatives","SOLF0:USTF0",1765910401088,0.05884224,127.6,127.57,176.42658813]
["bitfinex-derivatives","SOLF0:USTF0",1765910401589,0.05884224,127.6,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765910403292,0.05884224,127.6,127.57,176.42658813]
["bitfinex-derivatives","SOLF0:USTF0",1765910407192,0.05884224,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765910411098,0.05884224,127.6,127.59,73.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765910412700,3.16,127.67,127.6,109.742]
["bitfinex-derivatives","SOLF0:USTF0",1765910413005,3.16,127.67,127.61,117.03308223]
["bitfinex-derivatives","SOLF0:USTF0",1765910413193,3.16,127.71,127.64,3.68430058]
["bitfinex-derivatives","SOLF0:USTF0",1765910413395,3.16,127.7,127.65,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765910413606,0.05972552,127.69,127.66,0.05757235]
["bitfinex-derivatives","SOLF0:USTF0",1765910413806,3.16,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765910420508,0.05972552,127.69,127.66,109.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765910420911,0.05972552,127.69,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765910421111,0.05972552,127.69,127.68,73.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765910426818,3.16,127.74,127.69,109.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765910427213,3.16,127.77,127.71,109.647]
["bitfinex-derivatives","SOLF0:USTF0",1765910427408,3.16,127.77,127.73,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765910427916,3.16,127.75,127.74,0.05932628]
["bitfinex-derivatives","SOLF0:USTF0",1765910428308,3.16,127.75,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765910428703,3.16,127.75,127.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765910428704,3.16,127.75,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765910428918,3.16,127.75,127.71,109.645]
["bitfinex-derivatives","SOLF0:USTF0",1765910429120,3.21138408,127.76,127.71,109.645]
["bitfinex-derivatives","SOLF0:USTF0",1765910429314,3.21138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910429515,0.05138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910429723,0.05138408,127.76,127.73,179.93460058]
["bitfinex-derivatives","SOLF0:USTF0",1765910430519,0.05138408,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910430915,0.05138408,127.76,127.73,179.93460058]
["bitfinex-derivatives","SOLF0:USTF0",1765910430916,3.21138408,127.76,127.73,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765910431217,3.21138408,127.76,127.73,73.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765910433117,3.21138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910434220,3.27,127.75,127.72,7.10126122]
["bitfinex-derivatives","SOLF0:USTF0",1765910436523,3.27,127.75,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765910438625,0.05138408,127.76,127.72,109.68656122]
["bitfinex-derivatives","SOLF0:USTF0",1765910439122,3.16138408,127.76,127.72,109.68656122]
["bitfinex-derivatives","SOLF0:USTF0",1765910439511,3.16138408,127.76,127.74,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765910440122,3.16138408,127.76,127.72,109.68656122]
["bitfinex-derivatives","SOLF0:USTF0",1765910440722,0.05138408,127.76,127.72,109.68656122]
["bitfinex-derivatives","SOLF0:USTF0",1765910440923,3.16138408,127.76,127.72,109.68656122]
["bitfinex-derivatives","SOLF0:USTF0",1765910441119,3.16138408,127.76,127.74,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910441328,3.16138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910442731,3.16138408,127.76,127.74,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765910445731,3.16138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910446035,3.16138408,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910446839,3.16138408,127.76,127.73,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765910447129,3.16138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910448624,3.16138408,127.76,127.74,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765910448938,3.16138408,127.76,127.72,109.68956122]
["bitfinex-derivatives","SOLF0:USTF0",1765910450435,3.16138408,127.76,127.74,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765910452337,3.16138408,127.76,127.72,7.10076122]
["bitfinex-derivatives","SOLF0:USTF0",1765910453237,3.11,127.75,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765910454529,3.11,127.75,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910454530,3.16138408,127.76,127.72,109.69196122]
["bitfinex-derivatives","SOLF0:USTF0",1765910455237,0.05138408,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910459742,3.16138408,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910459948,3.16138408,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765910460746,3.16138408,127.76,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765910461142,3.16138408,127.76,127.74,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765910461450,0.05138408,127.76,127.73,111.98312721]
["bitfinex-derivatives","SOLF0:USTF0",1765910461644,0.05138408,127.76,127.75,9.40002721]
["bitfinex-derivatives","SOLF0:USTF0",1765910461844,3.16138408,127.76,127.73,2.35352721]
["bitfinex-derivatives","SOLF0:USTF0",1765910462046,0.05138408,127.76,127.72,68.98668843]
["bitfinex-derivatives","SOLF0:USTF0",1765910462342,0.05138408,127.76,127.72,76.28657066]
["bitfinex-derivatives","SOLF0:USTF0",1765910462748,0.05138408,127.76,127.74,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910462947,3.16138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910463249,3.16138408,127.76,127.72,66.63316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910463850,3.16138408,127.76,127.72,73.93304345]
["bitfinex-derivatives","SOLF0:USTF0",1765910464043,3.16138408,127.76,127.72,66.63316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910464239,3.16138408,127.76,127.72,73.93304345]
["bitfinex-derivatives","SOLF0:USTF0",1765910464448,3.16138408,127.76,127.74,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765910465847,0.05138408,127.76,127.73,2.35352721]
["bitfinex-derivatives","SOLF0:USTF0",1765910466553,0.05138408,127.76,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765910466955,3.17138408,127.76,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765910469941,3.17138408,127.76,127.73,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765910473154,3.17138408,127.76,127.74,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765910473658,3.17138408,127.76,127.72,0.05316122]
["bitfinex-derivatives","SOLF0:USTF0",1765910473659,0.05138408,127.76,127.73,119.28300944]
["bitfinex-derivatives","SOLF0:USTF0",1765910473956,0.05138408,127.76,127.73,185.86300944]
["bitfinex-derivatives","SOLF0:USTF0",1765910474255,0.05138408,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765910475154,0.05138408,127.76,127.75,9.40002721]
["bitfinex-derivatives","SOLF0:USTF0",1765910475348,0.05138408,127.76,127.75,16.69990944]
["bitfinex-derivatives","SOLF0:USTF0",1765910476047,0.05138408,127.76,127.75,19.15226806]
["bitfinex-derivatives","SOLF0:USTF0",1765910476246,0.05138408,127.76,127.75,9.40002721]
["bitfinex-derivatives","SOLF0:USTF0",1765910477150,3.12,127.81,127.78,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765910477459,3.12,127.83,127.79,2.35352721]
["bitfinex-derivatives","SOLF0:USTF0",1765910477660,3.12,127.89,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765910477953,3.12,127.92,127.85,68.93352721]
["bitfinex-derivatives","SOLF0:USTF0",1765910478148,0.05167859,127.9,127.87,9.44639619]
["bitfinex-derivatives","SOLF0:USTF0",1765910478858,0.05167859,127.9,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765910480647,3.17167859,127.9,127.87,0.05306898]
["bitfinex-derivatives","SOLF0:USTF0",1765910482758,3.17167859,127.9,127.87,7.09256898]
["bitfinex-derivatives","SOLF0:USTF0",1765910483652,3.17167859,127.9,127.87,0.05306898]
["bitfinex-derivatives","SOLF0:USTF0",1765910485957,3.17167859,127.9,127.87,7.09276898]
["bitfinex-derivatives","SOLF0:USTF0",1765910486752,3.17167859,127.9,127.88,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1765910486753,0.05167859,127.9,127.88,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1765910487155,3.12,127.93,127.88,111.85502721]
["bitfinex-derivatives","SOLF0:USTF0",1765910487961,3.12,127.96,127.9,2.35352721]
["bitfinex-derivatives","SOLF0:USTF0",1765910488165,0.05740562,127.94,127.92,0.05024044]
["bitfinex-derivatives","SOLF0:USTF0",1765910488367,0.05740562,127.94,127.92,2.40376765]
["bitfinex-derivatives","SOLF0:USTF0",1765910488664,0.05740562,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765910492562,3.12,128.01,127.96,109.432]
["bitfinex-derivatives","SOLF0:USTF0",1765910492758,66.54,128.03,127.96,109.432]
["bitfinex-derivatives","SOLF0:USTF0",1765910492954,69.66,128.03,127.97,109.4215]
["bitfinex-derivatives","SOLF0:USTF0",1765910493462,69.66,128.03,127.97,175.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765910493664,0.05060022,128.01,127.99,0.05726999]
["bitfinex-derivatives","SOLF0:USTF0",1765910493868,0.05917767,128.01,127.99,0.05726999]
["bitfinex-derivatives","SOLF0:USTF0",1765910494559,3.38917767,128.01,127.99,0.05726999]
["bitfinex-derivatives","SOLF0:USTF0",1765910496369,3.33,127.99,127.92,175.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765910497167,0.05851271,127.97,127.94,0.05431252]
["bitfinex-derivatives","SOLF0:USTF0",1765910497771,0.05851271,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765910501563,3.33,128.07,128.0,109.3975]
["bitfinex-derivatives","SOLF0:USTF0",1765910501868,3.33,128.07,128.0,175.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765910502066,3.33,128.07,128.01,109.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765910502467,0.05681162,128.05,128.03,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1765910503171,0.05681162,128.05,128.03,7.08390493]
["bitfinex-derivatives","SOLF0:USTF0",1765910503371,0.05681162,128.05,128.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765910503760,0.05681162,128.05,128.03,7.08390493]
["bitfinex-derivatives","SOLF0:USTF0",1765910504069,0.05681162,128.05,128.03,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1765910505266,0.05681162,128.05,128.03,7.08410493]
["bitfinex-derivatives","SOLF0:USTF0",1765910507373,3.38681162,128.05,128.03,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1765910510075,0.05681162,128.05,128.03,7.08420493]
["bitfinex-derivatives","SOLF0:USTF0",1765910516784,3.38681162,128.05,128.03,7.08420493]
["bitfinex-derivatives","SOLF0:USTF0",1765910517270,3.38681162,128.05,128.03,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1765910518484,3.38681162,128.05,128.03,7.08430493]
["bitfinex-derivatives","SOLF0:USTF0",1765910518871,3.38681162,128.05,128.03,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1765910520576,0.05681162,128.05,128.04,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765910521380,3.33,128.11,128.04,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765910521381,3.33,128.11,128.05,109.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765910521587,3.33,128.11,128.06,109.3447]
["bitfinex-derivatives","SOLF0:USTF0",1765910521784,3.33,128.14,128.07,109.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765910522094,3.33,128.14,128.08,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765910522387,109.2584,128.17,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910522388,3.38546625,128.12,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910522580,3.38793213,128.12,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910522775,3.38793213,128.12,128.1,7.08700838]
["bitfinex-derivatives","SOLF0:USTF0",1765910522980,3.38793213,128.12,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910525789,0.05793213,128.12,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910526182,0.05793213,128.12,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765910527190,3.15793213,128.12,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910527389,0.05793213,128.12,128.1,0.05980838]
["bitfinex-derivatives","SOLF0:USTF0",1765910528595,0.05793213,128.12,128.1,7.08690838]
["bitfinex-derivatives","SOLF0:USTF0",1765910530794,0.05793213,128.12,128.11,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765910531995,3.1,128.22,128.13,109.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765910532293,3.1,128.22,128.14,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765910532690,3.1,128.22,128.16,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765910532895,3.1,128.22,128.18,0.05218727]
["bitfinex-derivatives","SOLF0:USTF0",1765910532896,0.05405217,128.2,128.18,0.05218727]
["bitfinex-derivatives","SOLF0:USTF0",1765910533099,3.1,128.19,128.18,0.05218727]
["bitfinex-derivatives","SOLF0:USTF0",1765910534898,3.1,128.19,128.13,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1765910536100,3.1,128.16,128.15,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1765910537293,3.15043049,128.17,128.15,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1765910539699,3.1,128.16,128.15,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1765910540000,3.1,128.16,128.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765910540997,0.05848619,128.14,128.12,0.05426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910541202,3.15848619,128.14,128.12,0.05426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910542406,10.18368619,128.14,128.12,0.05426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910542606,3.1,128.13,128.12,0.05426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910544610,10.1256,128.13,128.12,0.05426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910545409,10.1256,128.13,128.12,0.00426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910546505,3.1,128.13,128.12,0.00426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910546711,3.15848619,128.14,128.12,0.00426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910547402,0.05848619,128.14,128.12,0.00426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910548011,0.05848619,128.14,128.13,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765910551513,3.15848619,128.14,128.12,0.00426225]
["bitfinex-derivatives","SOLF0:USTF0",1765910551913,3.1,128.13,128.04,109.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765910552212,3.1,128.12,128.04,109.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765910552607,3.1,128.11,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765910553116,3.15918987,128.11,128.08,7.08464585]
["bitfinex-derivatives","SOLF0:USTF0",1765910553310,0.05918987,128.11,128.09,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765910554209,3.28,128.16,128.14,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765910554917,3.27,128.18,128.14,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765910555217,0.04951634,128.17,128.15,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1765910555414,3.27,128.16,128.15,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1765910556317,3.31951634,128.17,128.15,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1765910557010,3.31951634,128.17,128.15,7.08258037]
["bitfinex-derivatives","SOLF0:USTF0",1765910557416,3.31951634,128.17,128.15,0.05818037]
["bitfinex-derivatives","SOLF0:USTF0",1765910557917,3.27,128.23,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765910558118,3.27,128.26,128.18,109.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765910558423,3.27,128.25,128.19,109.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765910558613,3.27,128.25,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765910558814,3.27,128.29,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765910559012,3.31996712,128.27,128.24,0.05524812]
["bitfinex-derivatives","SOLF0:USTF0",1765910559621,0.04996712,128.27,128.24,109.24634812]
["bitfinex-derivatives","SOLF0:USTF0",1765910559929,0.04996712,128.27,128.24,0.05524812]
["bitfinex-derivatives","SOLF0:USTF0",1765910560130,3.31996712,128.27,128.24,0.05524812]
["bitfinex-derivatives","SOLF0:USTF0",1765910560626,0.04996712,128.27,128.24,0.05524812]
["bitfinex-derivatives","SOLF0:USTF0",1765910560831,3.31996712,128.27,128.24,0.05524812]
["bitfinex-derivatives","SOLF0:USTF0",1765910561430,3.27,128.25,128.24,0.05524812]
["bitfinex-derivatives","SOLF0:USTF0",1765910561929,3.27,128.24,128.17,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765910562929,0.05416123,128.22,128.19,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910564124,0.05416123,128.22,128.2,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765910568230,0.05416123,128.22,128.19,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910569437,3.32416123,128.22,128.19,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910571026,0.05416123,128.22,128.19,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910571738,0.05416123,128.22,128.2,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765910571940,3.32416123,128.22,128.19,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910572430,3.27,128.2,128.19,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910572635,3.27,128.2,128.19,0.00029592]
["bitfinex-derivatives","SOLF0:USTF0",1765910572935,3.27,128.2,128.11,109.3035]
["bitfinex-derivatives","SOLF0:USTF0",1765910573135,3.27,128.18,128.12,109.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765910573329,3.27,128.21,128.14,109.2791]
["bitfinex-derivatives","SOLF0:USTF0",1765910573529,3.27,128.21,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765910573731,0.05699716,128.2,128.18,0.05737421]
["bitfinex-derivatives","SOLF0:USTF0",1765910574321,0.05699716,128.2,128.18,7.08007421]
["bitfinex-derivatives","SOLF0:USTF0",1765910577139,3.32699716,128.2,128.18,7.08007421]
["bitfinex-derivatives","SOLF0:USTF0",1765910579139,3.32699716,128.2,128.18,0.05737421]
["bitfinex-derivatives","SOLF0:USTF0",1765910580336,0.05699716,128.2,128.18,7.08017421]
["bitfinex-derivatives","SOLF0:USTF0",1765910580540,3.32699716,128.2,128.18,7.08017421]
["bitfinex-derivatives","SOLF0:USTF0",1765910581237,3.32699716,128.2,128.18,0.05737421]
["bitfinex-derivatives","SOLF0:USTF0",1765910581443,0.05699716,128.2,128.18,0.05737421]
["bitfinex-derivatives","SOLF0:USTF0",1765910581942,0.05699716,128.2,128.18,7.08017421]
["bitfinex-derivatives","SOLF0:USTF0",1765910586040,3.37699716,128.2,128.18,0.05737421]
["bitfinex-derivatives","SOLF0:USTF0",1765910588946,3.37699716,128.2,128.1,116.57307721]
["bitfinex-derivatives","SOLF0:USTF0",1765910589139,3.32,128.19,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765910589539,3.32,128.17,128.11,109.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765910589843,3.32,128.17,128.12,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765910590051,3.37844173,128.16,128.13,0.04942289]
["bitfinex-derivatives","SOLF0:USTF0",1765910591842,3.37844173,128.16,128.13,7.07492289]
["bitfinex-derivatives","SOLF0:USTF0",1765910592348,3.37844173,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765910594348,3.37844173,128.16,128.13,0.04942289]
["bitfinex-derivatives","SOLF0:USTF0",1765910594747,0.05844173,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765910595651,3.37844173,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765910595852,0.05844173,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765910597653,3.37844173,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765910598247,3.37844173,128.16,128.13,0.04942289]
["bitfinex-derivatives","SOLF0:USTF0",1765910599654,3.32,128.14,128.13,0.04942289]
["bitfinex-derivatives","SOLF0:USTF0",1765910600453,3.32,128.14,128.06,109.3418]
["bitfinex-derivatives","SOLF0:USTF0",1765910600454,3.32,128.13,128.06,109.3418]
["bitfinex-derivatives","SOLF0:USTF0",1765910601557,0.0507954,128.11,128.09,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765910603648,0.0507954,128.11,128.09,73.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765910605257,0.0507954,128.11,128.09,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765910607665,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910609769,3.3707954,128.11,128.08,7.07716496]
["bitfinex-derivatives","SOLF0:USTF0",1765910609958,3.3707954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910611263,3.3707954,128.11,128.08,7.07756496]
["bitfinex-derivatives","SOLF0:USTF0",1765910616063,3.3707954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910617766,3.31,128.1,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910619468,3.31,128.1,128.08,7.07766496]
["bitfinex-derivatives","SOLF0:USTF0",1765910620066,0.0507954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910620862,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910622064,3.3607954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910622265,3.3607954,128.11,128.08,7.07756496]
["bitfinex-derivatives","SOLF0:USTF0",1765910624265,3.3607954,128.11,128.09,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765910631079,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910634880,0.0507954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910635583,0.0507954,128.11,128.09,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765910636182,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910640780,0.0507954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910640974,0.0507954,128.11,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765910640975,3.3607954,128.11,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765910641377,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910649285,3.3907954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910649594,0.0507954,128.11,128.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765910649779,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910649977,0.0507954,128.11,128.08,0.04936496]
["bitfinex-derivatives","SOLF0:USTF0",1765910650383,0.0507954,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765910654586,10.65181493,128.17,128.11,109.2997]
["bitfinex-derivatives","SOLF0:USTF0",1765910654792,3.34,128.17,128.11,73.6037571]
["bitfinex-derivatives","SOLF0:USTF0",1765910654994,3.34,128.17,128.11,7.2037571]
["bitfinex-derivatives","SOLF0:USTF0",1765910655188,3.34,128.17,128.11,73.6037571]
["bitfinex-derivatives","SOLF0:USTF0",1765910655789,0.0561148,128.15,128.13,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765910655994,0.0561148,128.15,128.13,7.07801066]
["bitfinex-derivatives","SOLF0:USTF0",1765910660801,0.0561148,128.15,128.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765910663104,3.3961148,128.15,128.13,73.45801066]
["bitfinex-derivatives","SOLF0:USTF0",1765910663289,0.0561148,128.15,128.13,73.45801066]
["bitfinex-derivatives","SOLF0:USTF0",1765910664105,0.0561148,128.15,128.13,77.11505209]
["bitfinex-derivatives","SOLF0:USTF0",1765910665295,0.0561148,128.15,128.13,84.31880919]
["bitfinex-derivatives","SOLF0:USTF0",1765910665505,0.0561148,128.15,128.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765910665894,0.0561148,128.15,128.14,73.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765910666100,3.34,128.2,128.15,109.2684]
["bitfinex-derivatives","SOLF0:USTF0",1765910666294,3.34,128.2,128.15,112.92544143]
["bitfinex-derivatives","SOLF0:USTF0",1765910667201,0.05477837,128.19,128.16,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1765910668196,0.05477837,128.19,128.16,66.43716291]
["bitfinex-derivatives","SOLF0:USTF0",1765910668597,0.05477837,128.19,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765910669007,3.39477837,128.19,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765910669397,3.39477837,128.19,128.16,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1765910669398,3.39477837,128.19,128.16,7.08066291]
["bitfinex-derivatives","SOLF0:USTF0",1765910669593,3.39477837,128.19,128.16,66.43716291]
["bitfinex-derivatives","SOLF0:USTF0",1765910669801,3.39477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910670002,0.05477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910671309,3.39477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910672001,0.05477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910682216,3.28477837,128.19,128.18,73.3829]
["bitfinex-derivatives","SOLF0:USTF0",1765910682412,0.05477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910683308,3.28477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910689027,0.05477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910690621,3.28477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910695723,3.28477837,128.19,128.16,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1765910697728,3.28477837,128.19,128.16,7.08086291]
["bitfinex-derivatives","SOLF0:USTF0",1765910705934,3.28477837,128.19,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765910706531,0.05477837,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910706727,0.05477837,128.19,128.18,9.3604768]
["bitfinex-derivatives","SOLF0:USTF0",1765910707421,3.31,128.25,128.2,109.2241]
["bitfinex-derivatives","SOLF0:USTF0",1765910707632,3.31,128.25,128.18,9.53912023]
["bitfinex-derivatives","SOLF0:USTF0",1765910707820,3.31,128.25,128.18,2.3375768]
["bitfinex-derivatives","SOLF0:USTF0",1765910708239,3.31,128.22,128.2,0.04955568]
["bitfinex-derivatives","SOLF0:USTF0",1765910708742,3.31,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765910710833,3.36032735,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765910711029,0.05032735,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765910711637,3.36032735,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765910712939,0.05032735,128.23,128.2,2.38713248]
["bitfinex-derivatives","SOLF0:USTF0",1765910713432,0.05032735,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765910713732,3.36032735,128.23,128.2,2.38713248]
["bitfinex-derivatives","SOLF0:USTF0",1765910714242,0.05032735,128.23,128.21,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765910714433,0.05032735,128.23,128.2,2.38713248]
["bitfinex-derivatives","SOLF0:USTF0",1765910715440,0.05032735,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765910717940,0.05032735,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765910723534,0.05032735,128.23,128.22,9.3582768]
["bitfinex-derivatives","SOLF0:USTF0",1765910723927,0.05032735,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765910724330,0.05032735,128.23,128.22,9.3582768]
["bitfinex-derivatives","SOLF0:USTF0",1765910724529,0.05032735,128.23,128.22,9.35584246]
["bitfinex-derivatives","SOLF0:USTF0",1765910725030,0.00032735,128.23,128.22,9.35584246]
["bitfinex-derivatives","SOLF0:USTF0",1765910725426,3.31,128.29,128.26,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1765910725626,3.31,128.31,128.24,2.33514246]
["bitfinex-derivatives","SOLF0:USTF0",1765910725832,3.31,128.31,128.24,111.52524246]
["bitfinex-derivatives","SOLF0:USTF0",1765910726539,0.05391012,128.29,128.26,0.0495481]
["bitfinex-derivatives","SOLF0:USTF0",1765910726941,0.05391012,128.29,128.26,2.38469056]
["bitfinex-derivatives","SOLF0:USTF0",1765910727541,0.05391012,128.29,128.27,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765910728144,0.05391012,128.29,128.27,73.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765910731436,0.05391012,128.29,128.28,2.33514246]
["bitfinex-derivatives","SOLF0:USTF0",1765910731638,3.31,128.36,128.28,111.48794246]
["bitfinex-derivatives","SOLF0:USTF0",1765910731845,5.64514246,128.35,128.28,111.48794246]
["bitfinex-derivatives","SOLF0:USTF0",1765910732044,3.31,128.35,128.29,109.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765910732339,3.31,128.37,128.3,177.79544246]
["bitfinex-derivatives","SOLF0:USTF0",1765910732743,3.36635196,128.35,128.32,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1765910733846,3.36635196,128.35,128.32,7.06468195]
["bitfinex-derivatives","SOLF0:USTF0",1765910734042,0.05635196,128.35,128.33,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765910734346,0.05635196,128.35,128.32,109.17288195]
["bitfinex-derivatives","SOLF0:USTF0",1765910734347,3.15635196,128.35,128.32,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1765910734737,3.29,128.33,128.32,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1765910736048,5.68149442,128.35,128.32,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1765910736247,3.34635196,128.35,128.32,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1765910736449,0.05635196,128.35,128.32,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1765910736852,0.05635196,128.35,128.33,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765910738547,3.29,128.4,128.35,109.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765910738754,3.29,128.4,128.35,175.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765910739144,3.29,128.42,128.37,109.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765910739346,3.29,128.47,128.38,177.70274246]
["bitfinex-derivatives","SOLF0:USTF0",1765910739552,3.29,128.46,128.38,175.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765910739851,0.05302844,128.44,128.41,0.05399781]
["bitfinex-derivatives","SOLF0:USTF0",1765910740749,3.34302844,128.44,128.41,0.05399781]
["bitfinex-derivatives","SOLF0:USTF0",1765910741351,3.29,128.42,128.41,0.05399781]
["bitfinex-derivatives","SOLF0:USTF0",1765910741944,5.62514246,128.42,128.41,0.05399781]
["bitfinex-derivatives","SOLF0:USTF0",1765910743161,3.29,128.43,128.41,0.05399781]
["bitfinex-derivatives","SOLF0:USTF0",1765910744846,3.29,128.41,128.34,2.33514246]
["bitfinex-derivatives","SOLF0:USTF0",1765910745057,5.62514246,128.4,128.34,2.33514246]
["bitfinex-derivatives","SOLF0:USTF0",1765910745251,3.29,128.4,128.35,109.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765910745854,0.05020822,128.39,128.37,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765910746153,0.05020822,128.39,128.36,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1765910746154,3.34020822,128.39,128.36,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1765910748563,3.34020822,128.39,128.36,7.07289351]
["bitfinex-derivatives","SOLF0:USTF0",1765910750460,3.34020822,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765910750461,0.05020822,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765910754060,0.05020822,128.39,128.38,9.34704246]
["bitfinex-derivatives","SOLF0:USTF0",1765910756562,3.29,128.44,128.42,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765910756754,3.29,128.44,128.4,2.33514246]
["bitfinex-derivatives","SOLF0:USTF0",1765910757358,3.29,128.44,128.39,175.325]
["bitfinex-derivatives","SOLF0:USTF0",1765910757562,0.05772498,128.43,128.4,0.05748876]
["bitfinex-derivatives","SOLF0:USTF0",1765910757760,0.05772498,128.43,128.42,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765910759561,3.29,128.49,128.43,109.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765910760668,3.29,128.49,128.45,0.05872873]
["bitfinex-derivatives","SOLF0:USTF0",1765910760864,3.29,128.48,128.45,0.05872873]
["bitfinex-derivatives","SOLF0:USTF0",1765910761381,3.29,128.48,128.45,7.06672873]
["bitfinex-derivatives","SOLF0:USTF0",1765910761862,3.29,128.48,128.45,0.05872873]
["bitfinex-derivatives","SOLF0:USTF0",1765910762176,3.29,128.47,128.41,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765910762563,3.29,128.47,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765910762976,3.29,128.47,128.41,175.2873]
["bitfinex-derivatives","SOLF0:USTF0",1765910763267,3.29,128.49,128.43,109.0839353]
["bitfinex-derivatives","SOLF0:USTF0",1765910763574,0.05872873,128.45,128.43,109.0839353]
["bitfinex-derivatives","SOLF0:USTF0",1765910764570,0.05872873,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765910775881,3.32872873,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765910776271,3.32872873,128.45,128.43,0.0539353]
["bitfinex-derivatives","SOLF0:USTF0",1765910777978,3.27,128.44,128.43,0.0539353]
["bitfinex-derivatives","SOLF0:USTF0",1765910778483,3.27,128.44,128.39,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765910779173,3.27,128.43,128.36,109.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765910779369,3.27,128.4,128.38,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1765910781079,3.27,128.39,128.38,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1765910785980,0.05633492,128.41,128.38,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1765910786280,3.32633492,128.41,128.38,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1765910787592,3.27,128.4,128.38,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1765910788192,3.27,128.39,128.31,109.1293]
["bitfinex-derivatives","SOLF0:USTF0",1765910788691,3.27,128.38,128.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765910789189,3.27,128.38,128.35,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1765910789391,3.32391089,128.37,128.35,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1765910789978,3.32391089,128.37,128.35,7.06774353]
["bitfinex-derivatives","SOLF0:USTF0",1765910793894,3.32391089,128.37,128.35,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1765910795394,3.32391089,128.37,128.28,112.79862869]
["bitfinex-derivatives","SOLF0:USTF0",1765910795695,3.31,128.34,128.28,112.79862869]
["bitfinex-derivatives","SOLF0:USTF0",1765910796095,3.31,128.34,128.31,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765910796598,3.36165438,128.34,128.31,0.05846591]
["bitfinex-derivatives","SOLF0:USTF0",1765910797293,3.31,128.33,128.31,0.05846591]
["bitfinex-derivatives","SOLF0:USTF0",1765910797494,3.31,128.33,128.26,3.64332869]
["bitfinex-derivatives","SOLF0:USTF0",1765910797889,3.31,128.31,128.27,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765910798393,3.31,128.31,128.23,109.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765910798689,0.05228061,128.28,128.26,7.07203431]
["bitfinex-derivatives","SOLF0:USTF0",1765910799092,3.36228061,128.28,128.26,7.07203431]
["bitfinex-derivatives","SOLF0:USTF0",1765910799900,3.36228061,128.28,128.26,0.05363431]
["bitfinex-derivatives","SOLF0:USTF0",1765910800901,3.36228061,128.28,128.2,109.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765910801203,3.31,128.28,128.2,109.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765910801604,3.31,128.26,128.17,112.89022869]
["bitfinex-derivatives","SOLF0:USTF0",1765910801797,3.31,128.26,128.17,179.17022869]
["bitfinex-derivatives","SOLF0:USTF0",1765910801990,0.05989068,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910802999,3.36989068,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910803500,0.05989068,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910803899,3.36989068,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910805288,0.05989068,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910805900,3.36989068,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910806289,3.31,128.22,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765910806499,3.36989068,128.23,128.2,7.07522597]
["bitfinex-derivatives","SOLF0:USTF0",1765910807002,3.36989068,128.23,128.2,0.05372597]
["bitfinex-derivatives","SOLF0:USTF0",1765910807711,3.31,128.22,128.2,0.00372597]
["bitfinex-derivatives","SOLF0:USTF0",1765910807999,3.31,128.21,128.16,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765910808391,3.31,128.2,128.16,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765910808792,3.31,128.2,128.08,171.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765910808793,3.35972846,128.19,128.1,3.64332869]
["bitfinex-derivatives","SOLF0:USTF0",1765910808997,3.35972846,128.19,128.08,109.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765910808998,3.31,128.17,128.08,112.96682869]
["bitfinex-derivatives","SOLF0:USTF0",1765910809396,3.31,128.17,128.1,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1765910809806,0.05431692,128.15,128.12,0.05378289]
["bitfinex-derivatives","SOLF0:USTF0",1765910810011,0.05431692,128.15,128.12,7.07978289]
["bitfinex-derivatives","SOLF0:USTF0",1765910810301,3.36431692,128.15,128.12,0.05378289]
["bitfinex-derivatives","SOLF0:USTF0",1765910814803,10.38901692,128.15,128.12,0.05378289]
["bitfinex-derivatives","SOLF0:USTF0",1765910815109,3.31,128.14,128.12,0.05378289]
["bitfinex-derivatives","SOLF0:USTF0",1765910819805,3.31,128.13,128.12,0.05378289]
["bitfinex-derivatives","SOLF0:USTF0",1765910820301,3.31,128.13,128.03,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1765910820302,3.31,128.11,128.03,109.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765910820509,3.31,128.1,128.0,109.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765910820708,3.31,128.08,128.01,2.3400728]
["bitfinex-derivatives","SOLF0:USTF0",1765910820914,2.3400728,128.09,127.98,237.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765910820915,3.31,128.06,127.99,109.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765910821106,109.3258,128.09,127.99,109.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765910821107,3.31,128.09,128.04,2.3400728]
["bitfinex-derivatives","SOLF0:USTF0",1765910821299,3.36785682,128.08,128.05,0.05722264]
["bitfinex-derivatives","SOLF0:USTF0",1765910821612,3.36785682,128.08,128.05,7.08712264]
["bitfinex-derivatives","SOLF0:USTF0",1765910822314,3.36785682,128.08,128.05,0.05722264]
["bitfinex-derivatives","SOLF0:USTF0",1765910823300,0.05785682,128.08,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765910826214,3.26,128.14,128.1,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765910827008,3.26,128.13,128.09,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765910827202,0.04986863,128.12,128.1,0.05060608]
["bitfinex-derivatives","SOLF0:USTF0",1765910827606,3.30986863,128.12,128.1,0.05060608]
["bitfinex-derivatives","SOLF0:USTF0",1765910828410,3.30986863,128.12,128.1,7.07780608]
["bitfinex-derivatives","SOLF0:USTF0",1765910828602,0.04986863,128.12,128.1,7.07780608]
["bitfinex-derivatives","SOLF0:USTF0",1765910836733,0.04986863,128.12,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765910846842,0.04986863,128.12,128.11,9.36626791]
["bitfinex-derivatives","SOLF0:USTF0",1765910847239,66.4,128.19,128.13,109.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765910847436,12.62136791,128.2,128.13,178.02406791]
["bitfinex-derivatives","SOLF0:USTF0",1765910848042,3.26,128.19,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765910848338,0.05129104,128.19,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910848639,3.31129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910848939,0.05129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910850842,3.31129104,128.19,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910853348,3.31129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910853349,0.05129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910853543,0.05129104,128.19,128.18,9.36246791]
["bitfinex-derivatives","SOLF0:USTF0",1765910854049,0.05129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910854651,3.43129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910855048,0.05129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910855748,0.05129104,128.19,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910855951,3.43129104,128.19,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910858549,3.43129104,128.19,128.17,7.07376085]
["bitfinex-derivatives","SOLF0:USTF0",1765910858749,0.05129104,128.19,128.17,7.07376085]
["bitfinex-derivatives","SOLF0:USTF0",1765910859057,3.43129104,128.19,128.17,7.07376085]
["bitfinex-derivatives","SOLF0:USTF0",1765910861550,0.05129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910862253,3.43129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910862559,0.05129104,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910870162,3.43129104,128.19,128.17,7.07376085]
["bitfinex-derivatives","SOLF0:USTF0",1765910874774,3.43129104,128.19,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910878563,10.45369104,128.19,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910878951,3.38,128.18,128.17,0.05036085]
["bitfinex-derivatives","SOLF0:USTF0",1765910882066,3.38,128.18,128.09,123.82931057]
["bitfinex-derivatives","SOLF0:USTF0",1765910882067,3.38,128.18,128.1,120.16326504]
["bitfinex-derivatives","SOLF0:USTF0",1765910882284,3.38,128.16,128.09,120.17026504]
["bitfinex-derivatives","SOLF0:USTF0",1765910882472,3.38,128.16,128.08,116.52744343]
["bitfinex-derivatives","SOLF0:USTF0",1765910882970,3.38,128.14,128.1,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765910883172,3.38,128.12,128.11,0.06008057]
["bitfinex-derivatives","SOLF0:USTF0",1765910883370,0.05112019,128.13,128.11,0.06008057]
["bitfinex-derivatives","SOLF0:USTF0",1765910883568,3.43112019,128.13,128.11,7.08678057]
["bitfinex-derivatives","SOLF0:USTF0",1765910885466,0.05112019,128.13,128.11,7.08678057]
["bitfinex-derivatives","SOLF0:USTF0",1765910890376,0.05112019,128.13,128.12,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765910891468,3.22112019,128.13,128.11,0.06008057]
["bitfinex-derivatives","SOLF0:USTF0",1765910892381,0.05112019,128.13,128.11,0.06008057]
["bitfinex-derivatives","SOLF0:USTF0",1765910893080,0.05112019,128.13,128.12,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765910899491,3.17,128.21,128.17,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765910899788,3.17,128.21,128.18,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765910900182,3.17,128.21,128.15,109.2702]
["bitfinex-derivatives","SOLF0:USTF0",1765910900386,3.22878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910901483,10.1929,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910902782,3.22878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910903185,3.22878252,128.19,128.17,7.08262613]
["bitfinex-derivatives","SOLF0:USTF0",1765910904892,0.05878252,128.19,128.17,7.08262613]
["bitfinex-derivatives","SOLF0:USTF0",1765910905294,3.22878252,128.19,128.17,7.08262613]
["bitfinex-derivatives","SOLF0:USTF0",1765910907890,3.22878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910908793,10.25128252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910908993,3.17,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910909185,0.05878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910909391,3.22878252,128.19,128.17,7.08262613]
["bitfinex-derivatives","SOLF0:USTF0",1765910910698,3.22878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910917710,10.25108252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910917908,3.26,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910918414,0.05878252,128.19,128.17,7.08252613]
["bitfinex-derivatives","SOLF0:USTF0",1765910918708,0.05878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910919712,0.05878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910926619,3.31878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910927216,0.05878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910931020,0.05878252,128.19,128.17,7.08242613]
["bitfinex-derivatives","SOLF0:USTF0",1765910931921,0.05878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910935421,3.31878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910936123,3.31878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910937020,3.31878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910937922,10.2829,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910940124,3.31878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910940843,3.26,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910942426,10.2829,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910942629,0.05878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910943335,0.05878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910948135,3.42878252,128.19,128.17,7.08262613]
["bitfinex-derivatives","SOLF0:USTF0",1765910948333,3.37,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910952040,10.3929,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910954941,3.37,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910956147,10.3929,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910958849,3.37,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910959042,0.05878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910959253,3.42878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910959751,0.05878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910982372,3.39878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910982575,0.05878252,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765910990279,3.39878252,128.19,128.17,7.08252613]
["bitfinex-derivatives","SOLF0:USTF0",1765910990473,3.39878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910991275,3.34,128.18,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910998682,3.39878252,128.19,128.17,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1765910999086,0.05878252,128.19,128.18,2.33802259]
["bitfinex-derivatives","SOLF0:USTF0",1765910999682,0.05878252,128.19,128.18,10.92092259]
["bitfinex-derivatives","SOLF0:USTF0",1765910999883,0.05878252,128.19,128.18,18.12246602]
["bitfinex-derivatives","SOLF0:USTF0",1765911000074,3.34,128.25,128.22,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765911000681,3.34,128.25,128.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765911001080,3.39344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911002680,3.39344203,128.25,128.23,7.07115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911003081,3.39344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911003588,0.05344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911004587,0.05344203,128.25,128.23,7.07125737]
["bitfinex-derivatives","SOLF0:USTF0",1765911004787,3.42344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911005888,0.05344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911006905,0.05344203,128.25,128.23,7.07125737]
["bitfinex-derivatives","SOLF0:USTF0",1765911013511,0.05344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911013512,3.42344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911013805,7.07111615,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911014007,3.37,128.24,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911015706,10.3896,128.24,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911016390,3.42344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911016792,3.42344203,128.25,128.23,7.07115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911017396,3.42344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911021611,3.42344203,128.25,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765911022710,3.42344203,128.25,128.23,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1765911023412,3.42344203,128.25,128.23,7.07105737]
["bitfinex-derivatives","SOLF0:USTF0",1765911025108,0.05344203,128.25,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765911025912,3.42344203,128.25,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765911026407,0.05344203,128.25,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765911030205,3.37,128.3,128.27,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765911031110,3.37,128.3,128.28,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765911031409,3.42247967,128.3,128.28,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765911033110,3.42247967,128.3,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911034608,3.42247967,128.3,128.27,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765911035116,3.42247967,128.3,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911035616,3.42247967,128.3,128.27,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765911036305,10.43887967,128.3,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911036614,3.42,128.29,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911037716,3.42,128.29,128.26,7.07160336]
["bitfinex-derivatives","SOLF0:USTF0",1765911039217,3.42,128.29,128.27,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765911040418,3.42,128.29,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911041608,3.42,128.28,128.26,7.07130336]
["bitfinex-derivatives","SOLF0:USTF0",1765911041813,3.42,128.28,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911042718,3.42,128.27,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911043522,10.4379,128.27,128.26,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1765911044014,3.42,128.24,128.19,7.20154343]
["bitfinex-derivatives","SOLF0:USTF0",1765911044215,3.42,128.24,128.17,73.52154343]
["bitfinex-derivatives","SOLF0:USTF0",1765911044416,3.42,128.23,128.16,116.45684343]
["bitfinex-derivatives","SOLF0:USTF0",1765911044719,3.42,128.22,128.16,116.45684343]
["bitfinex-derivatives","SOLF0:USTF0",1765911045118,0.05803672,128.2,128.18,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1765911045711,3.47803672,128.2,128.19,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765911046110,0.05803672,128.2,128.19,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765911046818,3.47803672,128.2,128.19,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765911048719,3.47803672,128.2,128.18,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1765911049419,0.05803672,128.2,128.18,7.07424079]
["bitfinex-derivatives","SOLF0:USTF0",1765911051522,3.47803672,128.2,128.18,7.07424079]
["bitfinex-derivatives","SOLF0:USTF0",1765911051726,3.47803672,128.2,128.18,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1765911053330,3.47803672,128.2,128.18,7.07404079]
["bitfinex-derivatives","SOLF0:USTF0",1765911056024,3.47803672,128.2,128.18,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1765911056528,10.4423,128.19,128.18,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1765911056930,3.42,128.18,128.12,73.54154343]
["bitfinex-derivatives","SOLF0:USTF0",1765911057232,3.42,128.18,128.14,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1765911057622,3.42,128.18,128.12,7.20154343]
["bitfinex-derivatives","SOLF0:USTF0",1765911057822,3.42,128.17,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765911058026,0.05151972,128.16,128.14,7.08296579]
["bitfinex-derivatives","SOLF0:USTF0",1765911058538,3.47151972,128.16,128.14,7.08296579]
["bitfinex-derivatives","SOLF0:USTF0",1765911059320,3.42,128.15,128.14,0.05796579]
["bitfinex-derivatives","SOLF0:USTF0",1765911060231,0.05151972,128.16,128.14,0.05796579]
["bitfinex-derivatives","SOLF0:USTF0",1765911061224,3.47151972,128.16,128.14,0.05796579]
["bitfinex-derivatives","SOLF0:USTF0",1765911061725,0.05151972,128.16,128.14,7.08276579]
["bitfinex-derivatives","SOLF0:USTF0",1765911062421,3.42,128.23,128.18,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765911062729,3.42,128.23,128.17,70.00767412]
["bitfinex-derivatives","SOLF0:USTF0",1765911063534,0.05300656,128.21,128.19,0.0570277]
["bitfinex-derivatives","SOLF0:USTF0",1765911063737,0.05300656,128.21,128.19,7.0792277]
["bitfinex-derivatives","SOLF0:USTF0",1765911064232,0.05300656,128.21,128.2,2.33627038]
["bitfinex-derivatives","SOLF0:USTF0",1765911064431,3.15,128.27,128.21,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765911064735,3.15,128.27,128.22,2.33627038]
["bitfinex-derivatives","SOLF0:USTF0",1765911065526,3.15,128.25,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911070840,0.05629529,128.26,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911070841,3.20629529,128.26,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911071147,0.05629529,128.26,128.24,2.33627038]
["bitfinex-derivatives","SOLF0:USTF0",1765911072636,0.05629529,128.26,128.24,9.35567038]
["bitfinex-derivatives","SOLF0:USTF0",1765911073441,3.20629529,128.26,128.24,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765911074746,3.20629529,128.26,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911074747,5.54256567,128.26,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911074943,3.15,128.25,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911075641,10.1693,128.25,128.23,0.05604737]
["bitfinex-derivatives","SOLF0:USTF0",1765911075844,3.15,128.23,128.18,2.33627038]
["bitfinex-derivatives","SOLF0:USTF0",1765911076545,3.15,128.23,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765911077051,0.05381121,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765911077355,0.05381121,128.23,128.2,0.05717451]
["bitfinex-derivatives","SOLF0:USTF0",1765911077549,3.20381121,128.23,128.2,0.05717451]
["bitfinex-derivatives","SOLF0:USTF0",1765911078035,3.20381121,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765911079545,3.20381121,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765911080536,3.20381121,128.23,128.2,0.05717451]
["bitfinex-derivatives","SOLF0:USTF0",1765911080537,3.20381121,128.23,128.2,7.07847451]
["bitfinex-derivatives","SOLF0:USTF0",1765911082452,3.20381121,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765911082851,3.20381121,128.23,128.2,2.3930323]
["bitfinex-derivatives","SOLF0:USTF0",1765911083650,0.05381121,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765911087752,3.20381121,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765911089259,3.20381121,128.23,128.2,0.05717451]
["bitfinex-derivatives","SOLF0:USTF0",1765911089654,3.20381121,128.23,128.2,7.07897451]
["bitfinex-derivatives","SOLF0:USTF0",1765911091161,3.20381121,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765911092660,3.20381121,128.23,128.2,0.05717451]
["bitfinex-derivatives","SOLF0:USTF0",1765911092661,3.20381121,128.23,128.2,7.07897451]
["bitfinex-derivatives","SOLF0:USTF0",1765911098464,0.05381121,128.23,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765911103366,3.42,128.3,128.23,109.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765911103565,3.42,128.3,128.25,2.33585779]
["bitfinex-derivatives","SOLF0:USTF0",1765911104165,3.42,128.3,128.23,109.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765911104371,3.4786902,128.28,128.25,2.39184134]
["bitfinex-derivatives","SOLF0:USTF0",1765911104568,3.4786902,128.28,128.26,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765911107578,3.4786902,128.28,128.27,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765911108479,3.4786902,128.28,128.27,14.63776918]
["bitfinex-derivatives","SOLF0:USTF0",1765911110583,0.0586902,128.28,128.27,14.63776918]
["bitfinex-derivatives","SOLF0:USTF0",1765911117490,0.0586902,128.28,128.27,16.97362697]
["bitfinex-derivatives","SOLF0:USTF0",1765911117989,0.0586902,128.28,128.27,14.63776918]
["bitfinex-derivatives","SOLF0:USTF0",1765911118186,0.0586902,128.28,128.27,16.97362697]
["bitfinex-derivatives","SOLF0:USTF0",1765911119284,0.0586902,128.28,128.27,14.63776918]
["bitfinex-derivatives","SOLF0:USTF0",1765911120287,3.42,128.32,128.29,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765911120498,3.42,128.32,128.3,7.61986918]
["bitfinex-derivatives","SOLF0:USTF0",1765911120692,3.42,128.32,128.31,7.61986918]
["bitfinex-derivatives","SOLF0:USTF0",1765911121286,3.42,128.31,128.23,116.37797664]
["bitfinex-derivatives","SOLF0:USTF0",1765911121488,3.42,128.29,128.24,2.33585779]
["bitfinex-derivatives","SOLF0:USTF0",1765911121685,5.75585779,128.31,128.25,109.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765911121987,3.42,128.35,128.29,109.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765911122183,3.42,128.35,128.28,2.33585779]
["bitfinex-derivatives","SOLF0:USTF0",1765911122184,3.42,128.37,128.3,2.33585779]
["bitfinex-derivatives","SOLF0:USTF0",1765911122402,116.33609249,128.39,128.32,0.05209884]
["bitfinex-derivatives","SOLF0:USTF0",1765911122403,3.42,128.34,128.32,0.05209884]
["bitfinex-derivatives","SOLF0:USTF0",1765911122596,3.4716212,128.35,128.32,0.05209884]
["bitfinex-derivatives","SOLF0:USTF0",1765911124789,0.0516212,128.35,128.32,0.05209884]
["bitfinex-derivatives","SOLF0:USTF0",1765911125991,0.0516212,128.35,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765911126698,3.3016212,128.35,128.32,0.05209884]
["bitfinex-derivatives","SOLF0:USTF0",1765911127298,3.3016212,128.35,128.32,7.06719884]
["bitfinex-derivatives","SOLF0:USTF0",1765911127907,0.0516212,128.35,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765911128195,0.0016212,128.35,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765911128396,0.0016212,128.35,128.34,3.6439449]
["bitfinex-derivatives","SOLF0:USTF0",1765911128786,7.0099,128.42,128.35,109.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765911128787,3.25,128.42,128.35,109.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765911128991,3.25,128.4,128.34,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765911129189,3.25,128.39,128.32,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765911129392,3.25,128.39,128.33,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765911129791,3.25,128.39,128.35,0.05697608]
["bitfinex-derivatives","SOLF0:USTF0",1765911129792,0.05932497,128.37,128.35,0.05697608]
["bitfinex-derivatives","SOLF0:USTF0",1765911130297,0.05932497,128.37,128.35,7.07037608]
["bitfinex-derivatives","SOLF0:USTF0",1765911130793,3.30932497,128.37,128.35,0.05697608]
["bitfinex-derivatives","SOLF0:USTF0",1765911131505,3.25,128.44,128.36,112.7336449]
["bitfinex-derivatives","SOLF0:USTF0",1765911131694,3.25,128.44,128.37,175.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765911132090,3.25,128.43,128.37,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765911132410,3.25,128.4,128.39,0.05886668]
["bitfinex-derivatives","SOLF0:USTF0",1765911133094,3.30055113,128.41,128.39,0.05886668]
["bitfinex-derivatives","SOLF0:USTF0",1765911133693,0.05055113,128.41,128.39,7.07006668]
["bitfinex-derivatives","SOLF0:USTF0",1765911133898,0.05055113,128.41,128.39,182.41516668]
["bitfinex-derivatives","SOLF0:USTF0",1765911135502,0.05055113,128.41,128.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765911136807,0.05055113,128.41,128.39,116.13516668]
["bitfinex-derivatives","SOLF0:USTF0",1765911137007,0.05055113,128.41,128.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765911137207,0.05055113,128.41,128.39,7.07006668]
["bitfinex-derivatives","SOLF0:USTF0",1765911137397,0.05055113,128.41,128.39,73.35006668]
["bitfinex-derivatives","SOLF0:USTF0",1765911137601,0.05055113,128.41,128.39,182.41526668]
["bitfinex-derivatives","SOLF0:USTF0",1765911138402,3.25,128.44,128.4,14.96938103]
["bitfinex-derivatives","SOLF0:USTF0",1765911138599,3.25,128.44,128.41,7.95888103]
["bitfinex-derivatives","SOLF0:USTF0",1765911138799,3.25,128.44,128.42,7.95888103]
["bitfinex-derivatives","SOLF0:USTF0",1765911138999,3.25,128.44,128.43,7.95888103]
["bitfinex-derivatives","SOLF0:USTF0",1765911139808,4.81,128.44,128.43,0.00243555]
["bitfinex-derivatives","SOLF0:USTF0",1765911139999,8.4539449,128.44,128.43,0.00243555]
["bitfinex-derivatives","SOLF0:USTF0",1765911140193,8.4539449,128.44,128.36,73.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765911140194,3.25,128.43,128.36,73.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765911140407,3.25,128.43,128.36,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765911140807,3.25,128.42,128.36,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765911141003,3.25,128.45,128.39,109.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765911141207,0.05689105,128.43,128.41,0.05447339]
["bitfinex-derivatives","SOLF0:USTF0",1765911141608,0.05689105,128.43,128.41,7.06447339]
["bitfinex-derivatives","SOLF0:USTF0",1765911143299,0.05689105,128.43,128.41,73.32447339]
["bitfinex-derivatives","SOLF0:USTF0",1765911145309,3.30689105,128.43,128.41,0.05447339]
["bitfinex-derivatives","SOLF0:USTF0",1765911146106,0.05689105,128.43,128.41,0.05447339]
["bitfinex-derivatives","SOLF0:USTF0",1765911146305,0.05689105,128.43,128.41,7.06457339]
["bitfinex-derivatives","SOLF0:USTF0",1765911147213,3.25,128.46,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765911147416,3.25,128.47,128.43,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765911148113,3.25,128.47,128.44,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765911148315,3.30441424,128.47,128.44,7.05860484]
["bitfinex-derivatives","SOLF0:USTF0",1765911148814,3.30441424,128.47,128.44,0.05010484]
["bitfinex-derivatives","SOLF0:USTF0",1765911150409,3.30441424,128.47,128.44,7.05860484]
["bitfinex-derivatives","SOLF0:USTF0",1765911150916,3.30441424,128.47,128.45,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1765911151110,0.05441424,128.47,128.45,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1765911151914,3.30441424,128.47,128.45,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1765911152118,0.05441424,128.47,128.46,7.85481139]
["bitfinex-derivatives","SOLF0:USTF0",1765911152511,0.05441424,128.47,128.45,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1765911152915,0.05441424,128.47,128.46,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911153113,3.30441424,128.47,128.46,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911153718,0.05441424,128.47,128.46,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911154318,0.05441424,128.47,128.46,14.86214546]
["bitfinex-derivatives","SOLF0:USTF0",1765911155506,3.15441424,128.47,128.46,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911155906,0.05441424,128.47,128.46,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911156311,3.15441424,128.47,128.46,14.86214546]
["bitfinex-derivatives","SOLF0:USTF0",1765911157015,0.05441424,128.47,128.46,14.86214546]
["bitfinex-derivatives","SOLF0:USTF0",1765911160017,3.15441424,128.47,128.46,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911162212,3.1,128.49,128.46,14.86154546]
["bitfinex-derivatives","SOLF0:USTF0",1765911162521,3.1,128.49,128.47,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911162818,3.1,128.49,128.48,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911165109,3.46509033,128.5,128.48,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911165320,3.46509033,128.5,128.49,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911166425,6.56509033,128.5,128.49,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911167122,3.46509033,128.5,128.49,14.86044546]
["bitfinex-derivatives","SOLF0:USTF0",1765911167434,3.1,128.62,128.56,108.9203]
["bitfinex-derivatives","SOLF0:USTF0",1765911167621,3.1,128.62,128.59,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765911167825,108.8174,128.69,128.57,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911167826,3.1,128.65,128.6,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911168023,3.1,128.65,128.61,7.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1765911168320,3.1,128.65,128.54,3.63720041]
["bitfinex-derivatives","SOLF0:USTF0",1765911168321,3.1,128.63,128.54,3.63720041]
["bitfinex-derivatives","SOLF0:USTF0",1765911168515,3.1,128.62,128.54,3.63720041]
["bitfinex-derivatives","SOLF0:USTF0",1765911168824,6.73720041,128.62,128.53,175.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765911169026,3.1,128.61,128.53,175.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765911169420,0.05138659,128.58,128.56,0.05269157]
["bitfinex-derivatives","SOLF0:USTF0",1765911170024,3.15138659,128.58,128.56,0.05269157]
["bitfinex-derivatives","SOLF0:USTF0",1765911173929,3.1,128.57,128.56,0.05269157]
["bitfinex-derivatives","SOLF0:USTF0",1765911176530,0.05138659,128.58,128.56,0.05269157]
["bitfinex-derivatives","SOLF0:USTF0",1765911177631,0.05138659,128.58,128.56,7.05469157]
["bitfinex-derivatives","SOLF0:USTF0",1765911178128,3.15138659,128.58,128.56,0.05269157]
["bitfinex-derivatives","SOLF0:USTF0",1765911180928,0.05138659,128.58,128.56,0.05269157]
["bitfinex-derivatives","SOLF0:USTF0",1765911182130,0.05138659,128.58,128.56,7.05459157]
["bitfinex-derivatives","SOLF0:USTF0",1765911183231,3.1,128.64,128.56,108.97369157]
["bitfinex-derivatives","SOLF0:USTF0",1765911183538,3.1,128.64,128.57,108.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765911184132,3.18,128.63,128.59,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1765911184933,3.18,128.62,128.59,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1765911185927,3.18,128.61,128.59,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1765911188426,10.1794,128.61,128.59,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1765911188630,3.18,128.6,128.59,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1765911189034,3.18,128.6,128.52,108.9513]
["bitfinex-derivatives","SOLF0:USTF0",1765911189238,66.16,128.6,128.52,108.9513]
["bitfinex-derivatives","SOLF0:USTF0",1765911189540,3.18,128.59,128.52,108.9513]
["bitfinex-derivatives","SOLF0:USTF0",1765911189836,3.18,128.58,128.54,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765911190043,3.2334989,128.57,128.55,0.05196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911192545,3.18,128.56,128.55,0.05196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911192734,5.50458006,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911195946,71.68458006,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911198347,5.50458006,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911198546,71.68458006,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911200047,78.68668006,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911201548,76.3621,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911205546,3.2334989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911205758,69.36,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911206050,0.0534989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911207643,0.0534989,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765911209552,3.2334989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911211253,0.0534989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911211448,0.0534989,128.57,128.55,7.00436825]
["bitfinex-derivatives","SOLF0:USTF0",1765911212054,3.2334989,128.57,128.55,7.00436825]
["bitfinex-derivatives","SOLF0:USTF0",1765911212471,0.0534989,128.57,128.55,7.00436825]
["bitfinex-derivatives","SOLF0:USTF0",1765911213351,3.2334989,128.57,128.55,7.00436825]
["bitfinex-derivatives","SOLF0:USTF0",1765911213556,0.0534989,128.57,128.55,7.00436825]
["bitfinex-derivatives","SOLF0:USTF0",1765911215256,0.0534989,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765911219849,3.3034989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911220349,3.25,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911220553,5.24987223,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911221056,0.0534989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911221253,8.49987223,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911221450,3.25,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911223353,7.0021,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911224651,12.30497113,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911224851,0.0534989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911228164,3.3034989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911228458,0.0534989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911229962,3.3034989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911231664,0.0534989,128.57,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911231858,3.25,128.56,128.55,0.00196825]
["bitfinex-derivatives","SOLF0:USTF0",1765911232064,5.57484379,128.54,128.48,7.12360845]
["bitfinex-derivatives","SOLF0:USTF0",1765911232269,3.25,128.53,128.5,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765911233055,3.3025219,128.53,128.5,0.05433451]
["bitfinex-derivatives","SOLF0:USTF0",1765911233864,0.0525219,128.53,128.5,0.05433451]
["bitfinex-derivatives","SOLF0:USTF0",1765911234166,0.0525219,128.53,128.51,2.32484379]
["bitfinex-derivatives","SOLF0:USTF0",1765911234463,0.0525219,128.53,128.51,7.12360845]
["bitfinex-derivatives","SOLF0:USTF0",1765911234657,0.0525219,128.53,128.51,9.44845224]
["bitfinex-derivatives","SOLF0:USTF0",1765911235564,0.0525219,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765911240666,0.0525219,128.53,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765911241067,0.0525219,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765911244071,3.1925219,128.53,128.5,0.05433451]
["bitfinex-derivatives","SOLF0:USTF0",1765911244264,3.14,128.51,128.5,0.05433451]
["bitfinex-derivatives","SOLF0:USTF0",1765911244670,2.32484379,128.49,128.43,116.15280845]
["bitfinex-derivatives","SOLF0:USTF0",1765911244973,5.46484379,128.51,128.46,111.33104379]
["bitfinex-derivatives","SOLF0:USTF0",1765911245475,3.14,128.53,128.49,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765911245679,0.04943891,128.5,128.49,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765911247672,0.04943891,128.5,128.48,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1765911247881,3.18943891,128.5,128.48,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1765911249179,10.19483891,128.5,128.48,0.00181225]
["bitfinex-derivatives","SOLF0:USTF0",1765911249375,3.18943891,128.5,128.42,73.30360845]
["bitfinex-derivatives","SOLF0:USTF0",1765911249582,3.14,128.5,128.43,109.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765911250378,3.19464672,128.48,128.45,0.04929537]
["bitfinex-derivatives","SOLF0:USTF0",1765911250573,0.05464672,128.48,128.45,0.05488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911250972,3.19464672,128.48,128.45,0.05488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911251172,0.05464672,128.48,128.45,0.05488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911251976,3.19464672,128.48,128.45,7.06288989]
["bitfinex-derivatives","SOLF0:USTF0",1765911252378,3.19464672,128.48,128.45,0.05488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911254384,3.19464672,128.48,128.45,7.06288989]
["bitfinex-derivatives","SOLF0:USTF0",1765911256177,3.19464672,128.48,128.45,0.05488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911256883,3.19464672,128.48,128.45,0.00488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911257380,3.14,128.46,128.45,0.00488989]
["bitfinex-derivatives","SOLF0:USTF0",1765911258980,3.14,128.44,128.37,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765911259592,3.14,128.43,128.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765911260090,3.18982283,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911260382,3.14,128.41,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911261591,0.05836408,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911262596,3.19836408,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911263584,0.05836408,128.42,128.4,7.06529466]
["bitfinex-derivatives","SOLF0:USTF0",1765911264786,3.19836408,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911265391,10.1503,128.41,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911266184,3.14,128.41,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911267078,3.19836408,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911270294,10.20806408,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911270495,3.19836408,128.42,128.4,0.05459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911271192,10.1503,128.41,128.4,0.00459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911274797,3.14,128.41,128.4,0.00459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911274997,3.47836408,128.42,128.4,0.00459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911276596,10.48816408,128.42,128.4,0.00459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911276794,3.42,128.41,128.4,0.00459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911278104,10.4303,128.41,128.4,0.00459466]
["bitfinex-derivatives","SOLF0:USTF0",1765911283795,7.0116,128.39,128.35,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765911283992,3.42,128.38,128.3,109.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765911284400,66.24,128.39,128.31,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765911284401,3.42,128.36,128.31,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765911284898,3.42,128.34,128.32,0.05619285]
["bitfinex-derivatives","SOLF0:USTF0",1765911287024,0.05927275,128.35,128.32,0.05619285]
["bitfinex-derivatives","SOLF0:USTF0",1765911287509,3.47927275,128.35,128.32,0.05619285]
["bitfinex-derivatives","SOLF0:USTF0",1765911287893,3.47927275,128.35,128.32,7.07129285]
["bitfinex-derivatives","SOLF0:USTF0",1765911288898,3.47927275,128.35,128.32,0.05619285]
["bitfinex-derivatives","SOLF0:USTF0",1765911289507,3.42,128.33,128.32,0.05619285]
["bitfinex-derivatives","SOLF0:USTF0",1765911290604,3.42,128.31,128.25,179.08443299]
["bitfinex-derivatives","SOLF0:USTF0",1765911291502,3.42,128.31,128.25,179.08601061]
["bitfinex-derivatives","SOLF0:USTF0",1765911291805,0.05176907,128.29,128.27,7.07283963]
["bitfinex-derivatives","SOLF0:USTF0",1765911295210,3.47176907,128.29,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911295803,0.05176907,128.29,128.27,7.07273963]
["bitfinex-derivatives","SOLF0:USTF0",1765911297907,3.47176907,128.29,128.27,7.07273963]
["bitfinex-derivatives","SOLF0:USTF0",1765911298112,0.05176907,128.29,128.27,7.07273963]
["bitfinex-derivatives","SOLF0:USTF0",1765911300115,0.05176907,128.29,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765911301314,0.05176907,128.29,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911301813,3.47176907,128.29,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911302008,3.47176907,128.29,128.27,7.07283963]
["bitfinex-derivatives","SOLF0:USTF0",1765911302209,3.47176907,128.29,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911303115,10.4374,128.28,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911304016,3.42,128.28,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911304423,10.4374,128.28,128.27,0.05493963]
["bitfinex-derivatives","SOLF0:USTF0",1765911304915,10.4374,128.28,128.19,116.35320845]
["bitfinex-derivatives","SOLF0:USTF0",1765911304916,3.42,128.25,128.16,116.38080845]
["bitfinex-derivatives","SOLF0:USTF0",1765911305110,3.42,128.24,128.15,175.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765911305315,7.0203,128.23,128.17,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765911305508,69.72,128.25,128.16,109.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765911305708,3.42,128.25,128.18,109.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765911305909,0.05163645,128.23,128.2,0.05186367]
["bitfinex-derivatives","SOLF0:USTF0",1765911306225,3.47163645,128.23,128.2,0.05186367]
["bitfinex-derivatives","SOLF0:USTF0",1765911307218,0.05163645,128.23,128.2,0.05186367]
["bitfinex-derivatives","SOLF0:USTF0",1765911308731,0.05163645,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765911309134,3.42,128.29,128.24,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765911310031,3.42,128.29,128.25,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765911310235,0.05810864,128.28,128.26,0.04958404]
["bitfinex-derivatives","SOLF0:USTF0",1765911311831,0.05810864,128.28,128.26,7.06798404]
["bitfinex-derivatives","SOLF0:USTF0",1765911314246,3.47810864,128.28,128.26,0.04958404]
["bitfinex-derivatives","SOLF0:USTF0",1765911314940,3.47810864,128.28,128.22,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765911315147,3.42,128.28,128.22,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765911315348,3.42,128.28,128.22,109.2105]
["bitfinex-derivatives","SOLF0:USTF0",1765911315937,0.05295185,128.26,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765911317647,3.47295185,128.26,128.24,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1765911319035,5.80746567,128.26,128.24,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1765911319246,3.42,128.25,128.24,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1765911319845,3.42,128.24,128.18,2.33451382]
["bitfinex-derivatives","SOLF0:USTF0",1765911320045,3.42,128.23,128.18,2.33451382]
["bitfinex-derivatives","SOLF0:USTF0",1765911320354,3.42,128.23,128.15,175.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765911320555,10.4403,128.23,128.19,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765911320842,3.47323608,128.22,128.2,0.05498076]
["bitfinex-derivatives","SOLF0:USTF0",1765911322756,3.42,128.21,128.2,0.05498076]
["bitfinex-derivatives","SOLF0:USTF0",1765911322949,3.42,128.21,128.2,0.00498076]
["bitfinex-derivatives","SOLF0:USTF0",1765911326447,5.75451382,128.21,128.2,0.00498076]
["bitfinex-derivatives","SOLF0:USTF0",1765911327348,3.42,128.19,128.11,116.42400845]
["bitfinex-derivatives","SOLF0:USTF0",1765911327549,3.42,128.19,128.11,109.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765911327751,3.42,128.19,128.09,175.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765911327958,3.42,128.16,128.09,175.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765911328353,0.05624493,128.14,128.11,109.35413735]
["bitfinex-derivatives","SOLF0:USTF0",1765911328556,175.566,128.21,128.14,109.275]
["bitfinex-derivatives","SOLF0:USTF0",1765911328557,3.42,128.19,128.14,109.275]
["bitfinex-derivatives","SOLF0:USTF0",1765911329150,3.42,128.19,128.13,109.2851]
["bitfinex-derivatives","SOLF0:USTF0",1765911329446,3.42,128.19,128.15,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1765911329757,3.47704741,128.17,128.15,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1765911330149,3.47704741,128.17,128.15,7.0791728]
["bitfinex-derivatives","SOLF0:USTF0",1765911330352,3.47704741,128.17,128.15,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1765911333361,10.50054741,128.17,128.15,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1765911333554,3.42,128.16,128.15,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1765911335857,3.42,128.16,128.09,175.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765911336254,3.42,128.16,128.1,109.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765911336456,3.42,128.16,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765911336662,3.41,128.23,128.14,110.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765911336855,3.41,128.23,128.15,109.2697]
["bitfinex-derivatives","SOLF0:USTF0",1765911337055,3.4648496,128.2,128.17,0.05622795]
["bitfinex-derivatives","SOLF0:USTF0",1765911337354,3.4648496,128.2,128.17,0.05322591]
["bitfinex-derivatives","SOLF0:USTF0",1765911338552,3.4648496,128.2,128.18,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765911339660,0.0548496,128.2,128.19,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765911340856,3.4648496,128.2,128.19,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765911341060,0.0548496,128.2,128.17,0.05322591]
["bitfinex-derivatives","SOLF0:USTF0",1765911341662,0.0548496,128.2,128.19,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765911342059,66.36,128.25,128.19,109.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765911342465,66.36,128.25,128.2,109.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765911342668,69.77,128.25,128.2,109.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765911343171,0.05816137,128.24,128.21,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1765911343574,0.05816137,128.24,128.22,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765911345773,3.46816137,128.24,128.21,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1765911346272,0.05816137,128.24,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765911347559,3.46816137,128.24,128.21,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1765911349375,3.41,128.22,128.21,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1765911350677,3.41,128.21,128.14,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765911350878,5.74704976,128.21,128.14,111.61164976]
["bitfinex-derivatives","SOLF0:USTF0",1765911351181,3.41,128.2,128.14,2.33704976]
["bitfinex-derivatives","SOLF0:USTF0",1765911351384,5.74704976,128.19,128.15,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765911351677,3.46158569,128.18,128.16,0.05739637]
["bitfinex-derivatives","SOLF0:USTF0",1765911353575,3.41,128.16,128.1,2.33704976]
["bitfinex-derivatives","SOLF0:USTF0",1765911353966,3.41,128.16,128.12,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765911354679,3.41,128.14,128.13,0.05227897]
["bitfinex-derivatives","SOLF0:USTF0",1765911357481,5.74704976,128.14,128.13,0.05227897]
["bitfinex-derivatives","SOLF0:USTF0",1765911359278,3.41,128.13,128.08,2.33704976]
["bitfinex-derivatives","SOLF0:USTF0",1765911359478,3.41,128.13,128.06,109.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765911360276,0.05576642,128.11,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765911363189,3.46576642,128.11,128.08,0.05936799]
["bitfinex-derivatives","SOLF0:USTF0",1765911363688,0.05576642,128.11,128.08,0.05936799]
["bitfinex-derivatives","SOLF0:USTF0",1765911364184,0.05576642,128.11,128.1,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765911366981,3.28,128.18,128.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765911367179,3.28,128.18,128.08,175.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765911367376,3.28,128.18,128.09,109.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765911367572,3.28,128.14,128.1,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765911367977,119.44113244,128.17,128.05,9.4981446]
["bitfinex-derivatives","SOLF0:USTF0",1765911367978,3.28,128.12,128.11,0.0590064]
["bitfinex-derivatives","SOLF0:USTF0",1765911368178,3.28,128.12,128.1,0.05172626]
["bitfinex-derivatives","SOLF0:USTF0",1765911368386,3.33337513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911369185,10.35957513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911369373,3.28,128.11,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911369579,3.33337513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911370383,3.33337513,128.12,128.1,7.08020818]
["bitfinex-derivatives","SOLF0:USTF0",1765911370587,3.33337513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911371588,3.33337513,128.12,128.1,7.08020818]
["bitfinex-derivatives","SOLF0:USTF0",1765911372389,3.33337513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911373683,3.33337513,128.12,128.1,7.08030818]
["bitfinex-derivatives","SOLF0:USTF0",1765911374892,3.33337513,128.12,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765911375384,3.33337513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911377306,0.05337513,128.12,128.1,7.07990818]
["bitfinex-derivatives","SOLF0:USTF0",1765911378203,3.33337513,128.12,128.1,7.07990818]
["bitfinex-derivatives","SOLF0:USTF0",1765911380395,3.33337513,128.12,128.1,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1765911380995,0.05337513,128.12,128.1,7.07990818]
["bitfinex-derivatives","SOLF0:USTF0",1765911382907,0.05337513,128.12,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765911392402,5.6544665,128.17,128.14,109.2784]
["bitfinex-derivatives","SOLF0:USTF0",1765911392607,8.9344665,128.18,128.14,109.2784]
["bitfinex-derivatives","SOLF0:USTF0",1765911392803,3.28,128.18,128.14,109.2784]
["bitfinex-derivatives","SOLF0:USTF0",1765911393011,3.28,128.18,128.12,109.2962]
["bitfinex-derivatives","SOLF0:USTF0",1765911393203,8.9344665,128.18,128.12,175.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765911393512,0.05549399,128.16,128.14,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1765911393710,8.99105399,128.16,128.14,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1765911393912,3.33658749,128.16,128.14,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1765911394110,8.99105399,128.16,128.14,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1765911394318,5.6544665,128.15,128.14,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1765911394706,5.6544665,128.15,128.14,7.08303099]
["bitfinex-derivatives","SOLF0:USTF0",1765911397220,3.33658749,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911397413,5.73614272,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911398223,0.05658749,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911398614,5.73614272,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911398816,0.05658749,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911407318,0.05658749,128.16,128.15,10.68080258]
["bitfinex-derivatives","SOLF0:USTF0",1765911409032,0.05658749,128.16,128.15,73.4045]
["bitfinex-derivatives","SOLF0:USTF0",1765911412130,0.05658749,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911412624,3.23658749,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911412828,3.23658749,128.16,128.14,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1765911414029,3.23658749,128.16,128.11,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765911414630,3.18,128.14,128.11,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765911415030,3.18,128.14,128.11,7.08632639]
["bitfinex-derivatives","SOLF0:USTF0",1765911420537,3.18,128.14,128.12,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1765911420836,0.05658749,128.16,128.12,109.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765911421229,0.05658749,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765911422542,3.18,128.21,128.19,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765911423333,3.23760722,128.21,128.19,7.07395152]
["bitfinex-derivatives","SOLF0:USTF0",1765911424450,3.23760722,128.21,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911425340,3.4,128.2,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911429552,10.4218,128.2,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911434154,3.4,128.2,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911441757,3.45760722,128.21,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911442556,3.45760722,128.21,128.19,7.02395152]
["bitfinex-derivatives","SOLF0:USTF0",1765911444049,0.05760722,128.21,128.19,7.02395152]
["bitfinex-derivatives","SOLF0:USTF0",1765911444957,3.45760722,128.21,128.19,7.02395152]
["bitfinex-derivatives","SOLF0:USTF0",1765911445346,3.4,128.2,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911446451,7.0218,128.2,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911446649,9.35967809,128.2,128.19,0.00165152]
["bitfinex-derivatives","SOLF0:USTF0",1765911447355,7.0231,128.18,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765911447558,3.4,128.17,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765911448360,3.458456,128.17,128.14,7.08192643]
["bitfinex-derivatives","SOLF0:USTF0",1765911449861,3.458456,128.17,128.14,0.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1765911451560,3.4,128.16,128.14,0.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1765911454867,3.18,128.15,128.14,0.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1765911457263,3.18,128.15,128.12,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1765911458271,3.18,128.15,128.12,7.08254075]
["bitfinex-derivatives","SOLF0:USTF0",1765911458565,3.18,128.15,128.05,123.86301057]
["bitfinex-derivatives","SOLF0:USTF0",1765911458566,3.18,128.13,128.05,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911458764,3.18,128.09,128.05,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911458966,3.18,128.09,128.07,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765911459567,3.23318244,128.09,128.07,7.08445329]
["bitfinex-derivatives","SOLF0:USTF0",1765911460669,0.05318244,128.09,128.07,7.08445329]
["bitfinex-derivatives","SOLF0:USTF0",1765911461058,3.23318244,128.09,128.07,7.08445329]
["bitfinex-derivatives","SOLF0:USTF0",1765911461468,3.23318244,128.09,128.07,0.05565329]
["bitfinex-derivatives","SOLF0:USTF0",1765911463370,5.51787809,128.08,128.07,0.05565329]
["bitfinex-derivatives","SOLF0:USTF0",1765911465963,3.18,128.08,128.07,0.05565329]
["bitfinex-derivatives","SOLF0:USTF0",1765911467574,3.18,128.07,127.99,109.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765911467877,178.11656053,128.09,127.99,111.73907809]
["bitfinex-derivatives","SOLF0:USTF0",1765911467878,3.18,128.04,127.99,111.73907809]
["bitfinex-derivatives","SOLF0:USTF0",1765911468279,3.18,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911468576,3.2384865,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911468972,0.0584865,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911474576,0.0584865,128.04,128.02,9.36947809]
["bitfinex-derivatives","SOLF0:USTF0",1765911474883,0.0584865,128.04,128.02,2.33787809]
["bitfinex-derivatives","SOLF0:USTF0",1765911475676,0.0584865,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911478182,3.18,128.08,128.06,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765911479081,3.23083905,128.08,128.06,7.08097852]
["bitfinex-derivatives","SOLF0:USTF0",1765911480391,3.23083905,128.08,128.07,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765911480392,0.05083905,128.08,128.07,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765911480685,3.23083905,128.08,128.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1765911482698,3.18,128.07,128.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1765911484093,10.2089,128.07,128.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1765911486395,3.18,128.07,128.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1765911494699,10.2089,128.07,128.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1765911495293,3.34,128.05,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911496200,3.3927029,128.05,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911500800,3.34,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911501202,7.0828029,128.05,128.02,110.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765911501203,0.0527029,128.05,128.02,110.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765911501398,0.0527029,128.05,128.02,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911502599,0.0527029,128.05,128.04,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765911506206,3.34,128.1,128.07,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765911507310,3.39133974,128.1,128.07,7.07849446]
["bitfinex-derivatives","SOLF0:USTF0",1765911513422,3.34,128.09,128.07,0.04999446]
["bitfinex-derivatives","SOLF0:USTF0",1765911513810,10.3678,128.09,128.07,0.04999446]
["bitfinex-derivatives","SOLF0:USTF0",1765911514016,3.33,128.08,128.07,0.04999446]
["bitfinex-derivatives","SOLF0:USTF0",1765911516331,3.37,128.07,127.99,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911516527,3.37,128.06,127.99,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911517022,7.02868661,128.06,127.99,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911517322,3.42112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911518716,3.42112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911520827,0.05112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911522530,0.05112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911529829,0.00112038,128.04,128.03,14.2511771]
["bitfinex-derivatives","SOLF0:USTF0",1765911530030,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911530230,3.37112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911531532,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911536345,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911537550,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911537845,0.00112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911538546,3.37112038,128.04,128.01,7.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1765911541447,3.37112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911541848,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911542653,3.37112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911542844,3.37112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911543653,3.37112038,128.04,128.01,7.05436803]
["bitfinex-derivatives","SOLF0:USTF0",1765911545354,3.37112038,128.04,128.02,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765911546053,3.37112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911546756,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911549456,0.00112038,128.04,128.03,9.3732163]
["bitfinex-derivatives","SOLF0:USTF0",1765911550152,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911552054,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911552260,0.00112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911553063,3.29112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911554156,3.29,128.03,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911555566,3.29112038,128.04,128.01,7.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1765911560668,3.29112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911561964,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911563871,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911564465,0.00112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911564864,3.29,128.03,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911565570,12.6632163,128.03,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911565970,3.29,128.02,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911568876,3.29112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911570568,3.29112038,128.04,128.01,7.05456803]
["bitfinex-derivatives","SOLF0:USTF0",1765911570768,3.29112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911574677,0.00112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911575677,0.00112038,128.04,128.02,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765911576872,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911582480,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911586493,0.00112038,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765911600502,0.00112038,128.04,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765911600908,0.00112038,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911601103,2.34448296,128.04,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911601407,3.19,128.03,128.01,0.02236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911602398,5.53336258,128.02,128.01,0.00236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911603615,12.56496258,128.02,128.01,0.00236803]
["bitfinex-derivatives","SOLF0:USTF0",1765911604321,3.27,128.0,127.94,9.56343968]
["bitfinex-derivatives","SOLF0:USTF0",1765911604506,3.27,127.99,127.94,9.56343968]
["bitfinex-derivatives","SOLF0:USTF0",1765911605212,3.32111489,127.98,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911606123,3.27,127.96,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911607914,3.32111489,127.98,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911608115,0.05111489,127.98,127.95,2.39336258]
["bitfinex-derivatives","SOLF0:USTF0",1765911609516,0.05111489,127.98,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911609713,0.05111489,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765911610103,3.32111489,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765911611309,0.05111489,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765911616813,3.32111489,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765911617017,3.32111489,127.98,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911617217,3.27,127.96,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911617409,10.3049,127.96,127.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765911624714,3.27,127.95,127.9,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765911624922,3.27,127.94,127.9,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765911625819,3.32704663,127.93,127.9,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765911626323,3.32704663,127.93,127.88,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765911626924,0.05704663,127.93,127.91,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765911627126,0.05704663,127.93,127.89,109.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765911627627,0.05704663,127.93,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765911628423,3.27,127.97,127.95,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765911628829,3.27,127.98,127.93,109.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765911629020,3.27,127.99,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765911629226,3.27,127.99,127.92,109.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765911629534,3.32409898,127.97,127.94,0.05442157]
["bitfinex-derivatives","SOLF0:USTF0",1765911630833,3.32409898,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765911631331,0.05409898,127.97,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765911632235,3.32409898,127.97,127.94,7.09012157]
["bitfinex-derivatives","SOLF0:USTF0",1765911632432,3.32409898,127.97,127.94,73.57012157]
["bitfinex-derivatives","SOLF0:USTF0",1765911632639,3.32409898,127.97,127.94,66.53442157]
["bitfinex-derivatives","SOLF0:USTF0",1765911633428,3.32409898,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765911634038,0.05409898,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765911634235,10.69724233,128.01,127.94,66.53442157]
["bitfinex-derivatives","SOLF0:USTF0",1765911634236,3.19,128.01,127.96,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765911634439,3.19,128.01,127.94,175.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765911635335,3.17508216,127.99,127.96,0.05910826]
["bitfinex-derivatives","SOLF0:USTF0",1765911635538,3.17508216,127.99,127.97,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765911635732,3.17508216,127.99,127.96,0.05910826]
["bitfinex-derivatives","SOLF0:USTF0",1765911636538,3.17508216,127.99,127.96,7.09400826]
["bitfinex-derivatives","SOLF0:USTF0",1765911638136,3.17508216,127.99,127.96,0.05910826]
["bitfinex-derivatives","SOLF0:USTF0",1765911639849,3.12,127.97,127.96,0.05910826]
["bitfinex-derivatives","SOLF0:USTF0",1765911641042,3.12,127.96,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765911641441,3.12,127.96,127.89,70.14464233]
["bitfinex-derivatives","SOLF0:USTF0",1765911641742,3.12,127.94,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765911642249,3.17411812,127.94,127.91,7.08973735]
["bitfinex-derivatives","SOLF0:USTF0",1765911645145,3.17411812,127.94,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765911645737,3.17411812,127.94,127.91,0.05203735]
["bitfinex-derivatives","SOLF0:USTF0",1765911646541,3.17411812,127.94,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765911646947,0.05411812,127.94,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765911647146,0.05411812,127.94,127.91,0.05203735]
["bitfinex-derivatives","SOLF0:USTF0",1765911647748,0.05411812,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765911648448,3.17411812,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765911648651,0.05411812,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765911649346,3.17411812,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765911649748,3.17411812,127.94,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765911650445,3.17411812,127.94,127.91,0.05203735]
["bitfinex-derivatives","SOLF0:USTF0",1765911651548,3.17411812,127.94,127.91,7.08963735]
["bitfinex-derivatives","SOLF0:USTF0",1765911656952,3.17411812,127.94,127.92,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1765911659040,0.05411812,127.94,127.91,0.05203735]
["bitfinex-derivatives","SOLF0:USTF0",1765911659648,0.05411812,127.94,127.91,109.52563735]
["bitfinex-derivatives","SOLF0:USTF0",1765911660450,0.05411812,127.94,127.92,3.66611207]
["bitfinex-derivatives","SOLF0:USTF0",1765911660654,3.12,127.99,127.93,109.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765911660849,3.12,127.99,127.94,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765911661255,3.12,127.99,127.96,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765911661549,3.12,127.98,127.91,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765911661747,3.12,127.95,127.93,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911663861,3.12,127.95,127.93,7.08941406]
["bitfinex-derivatives","SOLF0:USTF0",1765911667963,3.12,127.95,127.93,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911670654,3.37,127.94,127.93,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911673366,10.406,127.94,127.93,0.05291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911676472,12.75343059,127.94,127.93,0.00291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911676774,10.406,127.94,127.93,0.00291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911688489,20.03672363,127.94,127.93,0.00291406]
["bitfinex-derivatives","SOLF0:USTF0",1765911689687,3.37,127.9,127.86,9.38733059]
["bitfinex-derivatives","SOLF0:USTF0",1765911689888,3.37,127.9,127.86,2.34743059]
["bitfinex-derivatives","SOLF0:USTF0",1765911690787,3.42007801,127.89,127.87,0.05324141]
["bitfinex-derivatives","SOLF0:USTF0",1765911692707,10.4093,127.88,127.87,0.05324141]
["bitfinex-derivatives","SOLF0:USTF0",1765911692885,3.37,127.87,127.83,2.34743059]
["bitfinex-derivatives","SOLF0:USTF0",1765911693680,3.32,127.86,127.83,9.38953059]
["bitfinex-derivatives","SOLF0:USTF0",1765911693885,3.37846286,127.86,127.83,9.38953059]
["bitfinex-derivatives","SOLF0:USTF0",1765911695201,3.37846286,127.86,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765911695496,3.37846286,127.86,127.8,116.7827771]
["bitfinex-derivatives","SOLF0:USTF0",1765911695497,3.37846286,127.86,127.81,2.34743059]
["bitfinex-derivatives","SOLF0:USTF0",1765911697300,3.37846286,127.86,127.83,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1765911699601,0.05846286,127.86,127.84,9.38883059]
["bitfinex-derivatives","SOLF0:USTF0",1765911700191,3.42846286,127.86,127.84,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765911700492,3.42846286,127.86,127.83,2.34743059]
["bitfinex-derivatives","SOLF0:USTF0",1765911702803,3.42846286,127.86,127.84,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765911710608,3.42846286,127.86,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765911711698,3.37,127.85,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765911716906,3.37,127.84,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765911717103,3.42632977,127.84,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765911718410,3.42632977,127.84,127.78,111.93131271]
["bitfinex-derivatives","SOLF0:USTF0",1765911719610,3.37,127.82,127.78,2.35131271]
["bitfinex-derivatives","SOLF0:USTF0",1765911719910,3.42111418,127.81,127.78,2.35131271]
["bitfinex-derivatives","SOLF0:USTF0",1765911720111,3.42111418,127.81,127.79,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765911720313,3.42111418,127.81,127.76,109.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765911720512,3.42111418,127.81,127.75,185.71718981]
["bitfinex-derivatives","SOLF0:USTF0",1765911720708,3.37,127.8,127.74,7.2200771]
["bitfinex-derivatives","SOLF0:USTF0",1765911720910,3.42648631,127.78,127.74,2.35131271]
["bitfinex-derivatives","SOLF0:USTF0",1765911721218,0.05648631,127.78,127.74,111.96801271]
["bitfinex-derivatives","SOLF0:USTF0",1765911721517,0.05648631,127.78,127.76,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765911724406,3.21648631,127.78,127.76,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765911724605,0.05648631,127.78,127.76,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765911724810,0.05648631,127.78,127.76,9.39711271]
["bitfinex-derivatives","SOLF0:USTF0",1765911726017,3.16,127.82,127.8,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765911726914,3.20940384,127.82,127.8,7.09658248]
["bitfinex-derivatives","SOLF0:USTF0",1765911727925,0.04940384,127.82,127.8,7.09658248]
["bitfinex-derivatives","SOLF0:USTF0",1765911728223,0.04940384,127.82,127.8,9.44789519]
["bitfinex-derivatives","SOLF0:USTF0",1765911729412,3.16,127.88,127.82,109.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765911729622,3.16,127.88,127.83,2.35131271]
["bitfinex-derivatives","SOLF0:USTF0",1765911730410,0.05961967,127.87,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765911734606,3.21961967,127.87,127.84,0.05904366]
["bitfinex-derivatives","SOLF0:USTF0",1765911735423,3.21961967,127.87,127.84,7.10054366]
["bitfinex-derivatives","SOLF0:USTF0",1765911735921,3.21961967,127.87,127.84,0.05904366]
["bitfinex-derivatives","SOLF0:USTF0",1765911735922,10.25961967,127.87,127.84,0.05904366]
["bitfinex-derivatives","SOLF0:USTF0",1765911736216,3.16,127.86,127.84,0.05904366]
["bitfinex-derivatives","SOLF0:USTF0",1765911742419,3.16,127.85,127.84,0.05904366]
["bitfinex-derivatives","SOLF0:USTF0",1765911742628,3.16,127.85,127.78,109.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765911742629,3.16,127.85,127.8,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765911743523,3.16,127.83,127.8,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765911743727,3.21987414,127.83,127.8,7.09004649]
["bitfinex-derivatives","SOLF0:USTF0",1765911749322,10.26207414,127.83,127.8,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1765911749519,3.16,127.82,127.8,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1765911750332,10.2032,127.81,127.8,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1765911753030,16.36373754,127.81,127.8,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1765911756027,3.24,127.79,127.73,3.67041811]
["bitfinex-derivatives","SOLF0:USTF0",1765911756232,3.24,127.77,127.73,3.67041811]
["bitfinex-derivatives","SOLF0:USTF0",1765911756622,3.24,127.77,127.72,109.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765911757136,0.05494381,127.76,127.72,109.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765911757336,3.29494381,127.76,127.7,10.89049521]
["bitfinex-derivatives","SOLF0:USTF0",1765911757632,9.45548135,127.76,127.7,3.67041811]
["bitfinex-derivatives","SOLF0:USTF0",1765911757833,3.29494381,127.76,127.7,3.67041811]
["bitfinex-derivatives","SOLF0:USTF0",1765911758034,3.29494381,127.76,127.7,113.32281811]
["bitfinex-derivatives","SOLF0:USTF0",1765911758334,6.21548135,127.76,127.71,109.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765911758540,0.05494381,127.76,127.72,113.30921811]
["bitfinex-derivatives","SOLF0:USTF0",1765911758837,0.05494381,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765911759221,0.05494381,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765911759437,0.05494381,127.76,127.72,109.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765911760136,0.05494381,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765911766435,3.29494381,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765911768243,0.05494381,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765911768444,3.29494381,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765911768837,3.29494381,127.76,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765911769428,3.29494381,127.76,127.74,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765911773046,3.29494381,127.76,127.72,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765911774542,3.24,127.75,127.72,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765911774738,3.24,127.75,127.7,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765911774945,3.24,127.73,127.7,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765911775343,3.24,127.73,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765911775632,3.29446073,127.72,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765911776050,3.29446073,127.72,127.67,73.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765911776440,3.29446073,127.72,127.67,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765911777237,3.29446073,127.72,127.65,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765911777439,3.29446073,127.72,127.65,109.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765911777440,0.04929805,127.7,127.65,109.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765911777741,0.04929805,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765911778942,3.28929805,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765911779346,0.04929805,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765911781657,0.04929805,127.7,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765911790142,12.78026635,127.75,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765911790143,3.24,127.75,127.72,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765911790556,3.24,127.75,127.69,113.3380263]
["bitfinex-derivatives","SOLF0:USTF0",1765911790749,8.97336635,127.75,127.69,113.3380263]
["bitfinex-derivatives","SOLF0:USTF0",1765911791049,0.05902823,127.73,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765911791254,3.29902823,127.73,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765911791448,3.29902823,127.73,127.71,0.04929805]
["bitfinex-derivatives","SOLF0:USTF0",1765911792256,3.24,127.72,127.71,0.04929805]
["bitfinex-derivatives","SOLF0:USTF0",1765911792451,16.02156635,127.72,127.71,0.04929805]
["bitfinex-derivatives","SOLF0:USTF0",1765911792666,3.24,127.7,127.64,112.05835164]
["bitfinex-derivatives","SOLF0:USTF0",1765911792954,3.24,127.7,127.64,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911793162,8.97336635,127.7,127.64,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911793459,3.24,127.69,127.62,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911793651,3.24,127.67,127.62,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911794458,3.24,127.66,127.63,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765911796456,3.24,127.65,127.61,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765911796660,2.35485164,127.64,127.59,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911796855,3.24,127.63,127.56,109.769]
["bitfinex-derivatives","SOLF0:USTF0",1765911797054,0.0495035,127.61,127.6,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911797660,3.24,127.66,127.6,112.09445164]
["bitfinex-derivatives","SOLF0:USTF0",1765911797858,3.24,127.66,127.62,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911798066,3.24,127.66,127.64,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765911798269,3.24,127.68,127.64,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911798559,3.24,127.68,127.62,109.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765911798767,0.05244811,127.67,127.65,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1765911799164,3.29244811,127.67,127.65,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1765911802165,3.24,127.66,127.65,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1765911811977,66.69244811,127.67,127.65,7.10286234]
["bitfinex-derivatives","SOLF0:USTF0",1765911812180,69.93244811,127.67,127.65,7.10286234]
["bitfinex-derivatives","SOLF0:USTF0",1765911812477,0.05244811,127.67,127.66,2.35485164]
["bitfinex-derivatives","SOLF0:USTF0",1765911812676,0.05244811,127.67,127.66,9.40635164]
["bitfinex-derivatives","SOLF0:USTF0",1765911814374,3.24,127.72,127.69,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765911815168,3.4,127.73,127.68,112.02565164]
["bitfinex-derivatives","SOLF0:USTF0",1765911815472,3.4,127.69,127.63,109.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765911815679,3.4,127.69,127.63,112.07065164]
["bitfinex-derivatives","SOLF0:USTF0",1765911816275,3.4,127.69,127.65,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765911816576,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911818592,3.45992959,127.68,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911825789,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911831692,10.4509,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911832394,15.96716944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911832600,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911832986,8.97619903,127.68,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911833191,3.45992959,127.68,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911834491,8.97619903,127.68,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911834785,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911835385,8.91626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911839496,5.51626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911840101,8.97619903,127.68,127.66,7.09521088]
["bitfinex-derivatives","SOLF0:USTF0",1765911840297,8.91626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911843404,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911843604,8.91626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911843807,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911844202,8.91626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911844409,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911849110,3.4,127.67,127.66,7.09521088]
["bitfinex-derivatives","SOLF0:USTF0",1765911850301,8.91626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911850911,8.91626944,127.67,127.66,7.09521088]
["bitfinex-derivatives","SOLF0:USTF0",1765911851206,3.4,127.67,127.66,7.09521088]
["bitfinex-derivatives","SOLF0:USTF0",1765911851607,3.45992959,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911852008,8.97619903,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911852210,3.45992959,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911852408,8.97619903,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911852604,3.45992959,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911852809,8.97619903,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911853008,3.45992959,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911853208,8.97619903,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911853408,3.45992959,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911854117,0.05992959,127.68,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765911854418,3.45992959,127.68,127.66,7.09521088]
["bitfinex-derivatives","SOLF0:USTF0",1765911854615,3.4,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911856916,8.91626944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911857115,15.96716944,127.67,127.66,0.04371088]
["bitfinex-derivatives","SOLF0:USTF0",1765911857320,3.4,127.66,127.61,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911857507,109.73612959,127.68,127.6,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911857508,3.4,127.64,127.6,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911857708,3.4,127.64,127.58,122.9339518]
["bitfinex-derivatives","SOLF0:USTF0",1765911857709,3.4,127.64,127.59,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911858319,0.05792204,127.63,127.59,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911858718,0.05792204,127.63,127.61,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765911860322,3.45792204,127.63,127.61,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765911860520,3.45792204,127.63,127.59,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911860726,3.45792204,127.63,127.58,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911861825,3.45792204,127.63,127.56,122.9519285]
["bitfinex-derivatives","SOLF0:USTF0",1765911861826,3.4,127.62,127.56,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911862029,3.45066601,127.6,127.56,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911862229,3.45066601,127.6,127.55,10.96920555]
["bitfinex-derivatives","SOLF0:USTF0",1765911862734,3.45066601,127.6,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765911863326,0.05066601,127.6,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765911863532,3.45066601,127.6,127.55,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911863723,3.45066601,127.6,127.54,7.28452165]
["bitfinex-derivatives","SOLF0:USTF0",1765911864224,3.45066601,127.6,127.53,117.08112165]
["bitfinex-derivatives","SOLF0:USTF0",1765911864626,3.4,127.59,127.55,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765911866229,3.4,127.58,127.55,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765911869325,3.4,127.58,127.54,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765911869523,3.45282192,127.57,127.54,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765911870232,3.45282192,127.57,127.55,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765911871233,0.05282192,127.57,127.55,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765911871823,0.05282192,127.57,127.55,10.7421839]
["bitfinex-derivatives","SOLF0:USTF0",1765911872330,0.05282192,127.57,127.55,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765911874335,0.05282192,127.57,127.54,176.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765911878441,3.20282192,127.57,127.53,176.459]
["bitfinex-derivatives","SOLF0:USTF0",1765911878938,3.20282192,127.57,127.55,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1765911879238,3.20282192,127.57,127.52,176.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765911879437,3.20282192,127.57,127.53,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765911879826,3.15,127.56,127.49,109.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765911880030,3.15,127.52,127.49,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765911880226,3.15,127.52,127.46,176.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765911880440,3.20221511,127.5,127.46,73.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765911880643,3.20221511,127.5,127.42,113.5747839]
["bitfinex-derivatives","SOLF0:USTF0",1765911880841,113.4919839,127.53,127.42,113.5747839]
["bitfinex-derivatives","SOLF0:USTF0",1765911880842,3.20500426,127.47,127.42,180.2547839]
["bitfinex-derivatives","SOLF0:USTF0",1765911881331,3.20500426,127.47,127.44,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765911881526,0.05500426,127.47,127.43,109.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765911881932,0.05500426,127.47,127.45,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1765911885835,3.15,127.52,127.49,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765911886841,3.2019938,127.52,127.49,7.11570426]
["bitfinex-derivatives","SOLF0:USTF0",1765911888447,3.2019938,127.52,127.49,0.05500426]
["bitfinex-derivatives","SOLF0:USTF0",1765911889141,3.15,127.51,127.49,0.05500426]
["bitfinex-derivatives","SOLF0:USTF0",1765911890236,3.15,127.5,127.39,109.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765911890436,3.15,127.5,127.43,109.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765911890948,3.15,127.49,127.42,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765911891245,3.15,127.46,127.42,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765911892535,3.15,127.46,127.44,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765911892948,3.15,127.46,127.41,176.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765911893241,3.15,127.46,127.43,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765911893442,3.15,127.46,127.4,109.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765911893635,3.20215297,127.44,127.4,109.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765911893835,3.20215297,127.44,127.39,180.2997839]
["bitfinex-derivatives","SOLF0:USTF0",1765911893836,3.20215297,127.44,127.39,113.5997839]
["bitfinex-derivatives","SOLF0:USTF0",1765911895544,3.20215297,127.44,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765911896343,3.20215297,127.44,127.4,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765911896643,3.20215297,127.44,127.37,109.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765911896842,3.15,127.41,127.37,109.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765911897644,3.15,127.41,127.39,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1765911897950,3.15,127.41,127.37,109.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765911898838,0.0509349,127.42,127.39,109.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765911899948,0.0509349,127.42,127.41,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765911901550,3.15,127.48,127.45,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765911901741,3.15,127.48,127.42,109.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765911902448,3.15,127.48,127.44,0.0509349]
["bitfinex-derivatives","SOLF0:USTF0",1765911902643,3.20699389,127.46,127.44,7.1145349]
["bitfinex-derivatives","SOLF0:USTF0",1765911904142,0.05699389,127.46,127.44,7.1145349]
["bitfinex-derivatives","SOLF0:USTF0",1765911905243,3.15699389,127.46,127.44,7.1145349]
["bitfinex-derivatives","SOLF0:USTF0",1765911905448,0.05699389,127.46,127.44,7.1145349]
["bitfinex-derivatives","SOLF0:USTF0",1765911907450,0.05699389,127.46,127.44,0.0509349]
["bitfinex-derivatives","SOLF0:USTF0",1765911907660,0.05699389,127.46,127.45,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765911911042,3.1,127.51,127.46,109.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765911911654,3.1,127.51,127.46,113.5468839]
["bitfinex-derivatives","SOLF0:USTF0",1765911911848,3.1,127.51,127.47,109.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765911912052,3.1554278,127.5,127.48,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1765911912249,3.15883747,127.5,127.48,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1765911912651,0.05883747,127.5,127.48,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1765911913662,0.05883747,127.5,127.49,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765911913854,3.15883747,127.5,127.48,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1765911914360,3.15883747,127.5,127.48,7.11647867]
["bitfinex-derivatives","SOLF0:USTF0",1765911914558,3.15883747,127.5,127.48,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1765911914956,3.1,127.49,127.48,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1765911916856,8.6209,127.49,127.44,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911917060,3.1,127.48,127.44,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911917251,3.1,127.48,127.44,9.42691559]
["bitfinex-derivatives","SOLF0:USTF0",1765911917664,3.1,127.47,127.44,9.42691559]
["bitfinex-derivatives","SOLF0:USTF0",1765911917963,3.14978782,127.47,127.44,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1765911919656,3.1,127.45,127.44,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1765911920670,3.1,127.44,127.4,9.42911559]
["bitfinex-derivatives","SOLF0:USTF0",1765911921370,3.1,127.43,127.38,9.43021559]
["bitfinex-derivatives","SOLF0:USTF0",1765911921561,3.1,127.43,127.38,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911921763,3.1,127.41,127.37,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911922071,3.1,127.41,127.37,9.43071559]
["bitfinex-derivatives","SOLF0:USTF0",1765911922072,3.1,127.4,127.37,9.43071559]
["bitfinex-derivatives","SOLF0:USTF0",1765911922369,3.1,127.4,127.33,109.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765911922563,3.1,127.4,127.34,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911922759,3.15380614,127.38,127.34,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911922962,3.15380614,127.38,127.34,9.43251559]
["bitfinex-derivatives","SOLF0:USTF0",1765911923167,3.15380614,127.38,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765911923369,3.15380614,127.38,127.33,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911924078,3.1,127.37,127.33,9.43341559]
["bitfinex-derivatives","SOLF0:USTF0",1765911924274,3.1,127.37,127.33,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765911924476,3.1,127.37,127.34,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911924863,3.1,127.37,127.35,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765911925069,3.15380614,127.38,127.34,112.32591559]
["bitfinex-derivatives","SOLF0:USTF0",1765911925370,3.15380614,127.38,127.34,9.43251559]
["bitfinex-derivatives","SOLF0:USTF0",1765911925571,3.15380614,127.38,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765911926176,3.1,127.37,127.32,9.43361559]
["bitfinex-derivatives","SOLF0:USTF0",1765911927276,3.1,127.37,127.33,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765911928278,3.1,127.37,127.34,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765911929085,0.05380614,127.38,127.34,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911929583,3.15380614,127.38,127.34,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911930574,3.15380614,127.38,127.35,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765911930985,3.15380614,127.38,127.34,2.36371559]
["bitfinex-derivatives","SOLF0:USTF0",1765911930986,3.15380614,127.38,127.34,2.36774315]
["bitfinex-derivatives","SOLF0:USTF0",1765911931686,3.15380614,127.38,127.36,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1765911932290,0.05380614,127.38,127.36,9.43574315]
["bitfinex-derivatives","SOLF0:USTF0",1765911933887,3.1,127.44,127.41,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765911934791,3.1531863,127.44,127.41,7.11536467]
["bitfinex-derivatives","SOLF0:USTF0",1765911935180,3.1531863,127.44,127.41,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1765911935381,3.31,127.43,127.41,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1765911937184,3.3631863,127.44,127.41,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1765911937592,3.3631863,127.44,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765911938088,0.0531863,127.44,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765911939995,0.0531863,127.44,127.43,2.36774315]
["bitfinex-derivatives","SOLF0:USTF0",1765911944391,0.0531863,127.44,127.43,9.43194315]
["bitfinex-derivatives","SOLF0:USTF0",1765911944591,3.31,127.48,127.43,2.36774315]
["bitfinex-derivatives","SOLF0:USTF0",1765911945287,3.31,127.48,127.46,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765911945687,3.36544743,127.48,127.46,7.12001614]
["bitfinex-derivatives","SOLF0:USTF0",1765911947196,0.05544743,127.48,127.46,7.12001614]
["bitfinex-derivatives","SOLF0:USTF0",1765911947401,0.05544743,127.48,127.47,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1765911947697,0.05544743,127.48,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911947990,3.36544743,127.48,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911948194,3.31,127.47,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911949189,3.36544743,127.48,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911950793,3.36544743,127.48,127.46,7.12001614]
["bitfinex-derivatives","SOLF0:USTF0",1765911955904,3.36544743,127.48,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911956500,3.31,127.47,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911959708,3.31,127.47,127.46,7.12001614]
["bitfinex-derivatives","SOLF0:USTF0",1765911961116,3.31,127.47,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911961309,5.67774315,127.47,127.46,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765911961613,3.31,127.46,127.42,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765911961801,3.31,127.44,127.42,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765911962510,3.36459909,127.44,127.42,7.1136763]
["bitfinex-derivatives","SOLF0:USTF0",1765911963514,3.36459909,127.44,127.42,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1765911964717,3.26,127.43,127.42,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1765911966616,10.3242,127.43,127.42,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1765911972014,3.31459909,127.44,127.42,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1765911972208,0.05459909,127.44,127.42,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1765911972408,3.31459909,127.44,127.42,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1765911972617,3.31459909,127.44,127.42,7.1136763]
["bitfinex-derivatives","SOLF0:USTF0",1765911973016,0.05459909,127.44,127.43,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765911973216,0.05459909,127.44,127.43,9.43194315]
["bitfinex-derivatives","SOLF0:USTF0",1765911973716,3.26,127.5,127.45,112.23204315]
["bitfinex-derivatives","SOLF0:USTF0",1765911974016,70.02,127.51,127.47,2.36774315]
["bitfinex-derivatives","SOLF0:USTF0",1765911974320,3.26,127.53,127.47,112.21854315]
["bitfinex-derivatives","SOLF0:USTF0",1765911974524,3.31361114,127.51,127.49,0.0531728]
["bitfinex-derivatives","SOLF0:USTF0",1765911975119,3.31361114,127.51,127.49,7.1139728]
["bitfinex-derivatives","SOLF0:USTF0",1765911976818,0.05361114,127.51,127.49,7.1139728]
["bitfinex-derivatives","SOLF0:USTF0",1765911977120,3.31361114,127.51,127.49,7.1139728]
["bitfinex-derivatives","SOLF0:USTF0",1765911979317,3.31361114,127.51,127.49,0.0531728]
["bitfinex-derivatives","SOLF0:USTF0",1765911980815,3.31361114,127.51,127.49,7.1140728]
["bitfinex-derivatives","SOLF0:USTF0",1765911982517,3.31361114,127.51,127.5,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765911982724,3.31361114,127.51,127.49,0.0531728]
["bitfinex-derivatives","SOLF0:USTF0",1765911986234,3.26,127.5,127.49,0.0531728]
["bitfinex-derivatives","SOLF0:USTF0",1765911989842,3.26,127.49,127.42,7.26414511]
["bitfinex-derivatives","SOLF0:USTF0",1765911990025,3.26,127.47,127.38,113.623058]
["bitfinex-derivatives","SOLF0:USTF0",1765911990338,3.26,127.47,127.4,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1765911990838,3.26,127.44,127.42,0.05090259]
["bitfinex-derivatives","SOLF0:USTF0",1765911993639,3.26,127.43,127.42,0.05090259]
["bitfinex-derivatives","SOLF0:USTF0",1765911995228,3.26,127.43,127.42,7.11570259]
["bitfinex-derivatives","SOLF0:USTF0",1765911998842,3.26,127.43,127.42,0.05090259]
["bitfinex-derivatives","SOLF0:USTF0",1765912005747,3.26,127.43,127.42,7.11570259]
["bitfinex-derivatives","SOLF0:USTF0",1765912007356,3.26,127.43,127.42,0.00090259]
["bitfinex-derivatives","SOLF0:USTF0",1765912007956,10.3242,127.43,127.42,0.00090259]
["bitfinex-derivatives","SOLF0:USTF0",1765912011059,14.02074237,127.43,127.42,0.00090259]
["bitfinex-derivatives","SOLF0:USTF0",1765912011248,3.21,127.4,127.36,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765912012259,3.26290051,127.39,127.36,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765912018964,3.26290051,127.39,127.3,124.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765912018965,3.21,127.37,127.3,109.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765912019169,0.0556632,127.35,127.3,109.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765912019571,3.2656632,127.35,127.29,180.48034237]
["bitfinex-derivatives","SOLF0:USTF0",1765912020474,3.2656632,127.35,127.27,113.71864237]
["bitfinex-derivatives","SOLF0:USTF0",1765912020675,0.05864139,127.32,127.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765912020871,0.05864139,127.32,127.3,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765912022470,3.26864139,127.32,127.3,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765912022880,3.26864139,127.32,127.26,113.72344237]
["bitfinex-derivatives","SOLF0:USTF0",1765912023173,0.05864139,127.32,127.28,113.71314237]
["bitfinex-derivatives","SOLF0:USTF0",1765912023373,0.05864139,127.32,127.29,110.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765912023576,0.05864139,127.32,127.3,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765912026474,0.05864139,127.32,127.3,10.76784237]
["bitfinex-derivatives","SOLF0:USTF0",1765912027077,70.08,127.37,127.34,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765912027278,3.3,127.37,127.32,109.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765912027468,7.0664,127.4,127.32,113.67734237]
["bitfinex-derivatives","SOLF0:USTF0",1765912027469,3.3,127.39,127.32,113.67734237]
["bitfinex-derivatives","SOLF0:USTF0",1765912027873,3.3,127.39,127.35,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765912028075,3.35215619,127.38,127.36,0.05300716]
["bitfinex-derivatives","SOLF0:USTF0",1765912028693,10.3693,127.34,127.27,110.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765912028984,3.3,127.34,127.28,110.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765912029383,3.3,127.37,127.31,109.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765912029686,0.05746249,127.35,127.31,109.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765912030078,3.35746249,127.35,127.3,176.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765912030278,3.35746249,127.35,127.3,109.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765912030472,0.05746249,127.35,127.33,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765912031691,0.05746249,127.35,127.31,109.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765912032090,3.3,127.34,127.28,110.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765912032295,0.05473592,127.32,127.3,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765912033382,0.05473592,127.32,127.28,110.014]
["bitfinex-derivatives","SOLF0:USTF0",1765912033883,0.05473592,127.32,127.29,110.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765912034083,0.05473592,127.32,127.29,176.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765912034282,3.3,127.39,127.33,109.9734]
["bitfinex-derivatives","SOLF0:USTF0",1765912034989,3.3,127.41,127.34,109.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765912035376,3.35782416,127.39,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912036279,3.3,127.38,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912037388,5.66865882,127.38,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912037590,3.3,127.37,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912038487,3.3,127.38,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912038694,3.35782416,127.39,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912039198,3.35782416,127.39,127.37,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765912042197,3.35782416,127.39,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912043483,10.42422416,127.39,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912043686,3.3,127.38,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912044293,3.35782416,127.39,127.36,7.12256733]
["bitfinex-derivatives","SOLF0:USTF0",1765912047192,3.35782416,127.39,127.37,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765912050600,3.35782416,127.39,127.36,7.12266733]
["bitfinex-derivatives","SOLF0:USTF0",1765912051397,3.3,127.37,127.36,0.05456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912051590,3.3,127.37,127.36,0.00456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912052294,10.3675,127.37,127.36,0.00456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912052799,11.9475,127.37,127.36,0.00456733]
["bitfinex-derivatives","SOLF0:USTF0",1765912056202,1.58,127.37,127.27,9.63280393]
["bitfinex-derivatives","SOLF0:USTF0",1765912056402,3.39,127.33,127.29,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765912056902,3.39,127.32,127.29,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765912057297,3.44895744,127.32,127.29,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765912061310,0.05895744,127.32,127.3,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765912061811,3.44895744,127.32,127.3,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765912062107,3.44895744,127.32,127.28,2.36865882]
["bitfinex-derivatives","SOLF0:USTF0",1765912062314,0.05895744,127.32,127.29,2.36865882]
["bitfinex-derivatives","SOLF0:USTF0",1765912063709,0.05895744,127.32,127.31,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765912066915,3.44895744,127.32,127.3,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1765912067220,3.39,127.3,127.23,2.36865882]
["bitfinex-derivatives","SOLF0:USTF0",1765912067417,3.43974166,127.28,127.23,110.0584]
["bitfinex-derivatives","SOLF0:USTF0",1765912067603,3.43974166,127.28,127.24,2.36865882]
["bitfinex-derivatives","SOLF0:USTF0",1765912067808,3.43974166,127.28,127.23,110.0584]
["bitfinex-derivatives","SOLF0:USTF0",1765912068113,3.43974166,127.28,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765912069616,3.43974166,127.28,127.24,2.36865882]
["bitfinex-derivatives","SOLF0:USTF0",1765912069814,3.43974166,127.28,127.22,186.49500393]
["bitfinex-derivatives","SOLF0:USTF0",1765912070111,3.43974166,127.28,127.24,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1765912070304,3.43974166,127.28,127.22,112.43085882]
["bitfinex-derivatives","SOLF0:USTF0",1765912071217,3.43974166,127.28,127.22,110.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765912071411,5.80840048,127.28,127.22,110.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765912072609,3.43974166,127.28,127.23,110.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765912072806,0.04974166,127.28,127.27,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765912073110,3.43974166,127.28,127.23,112.42815882]
["bitfinex-derivatives","SOLF0:USTF0",1765912073311,3.43974166,127.28,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765912074319,0.04974166,127.28,127.27,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765912074815,0.04974166,127.28,127.27,9.44474937]
["bitfinex-derivatives","SOLF0:USTF0",1765912075313,72.58164937,127.33,127.27,9.44474937]
["bitfinex-derivatives","SOLF0:USTF0",1765912075314,5.76164937,127.33,127.3,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1765912076115,3.39,127.34,127.31,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765912076415,3.44870872,127.34,127.31,7.12620878]
["bitfinex-derivatives","SOLF0:USTF0",1765912076617,0.05870872,127.34,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765912081425,0.05870872,127.34,127.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765912081912,0.05870872,127.34,127.33,9.44144937]
["bitfinex-derivatives","SOLF0:USTF0",1765912082415,0.05870872,127.34,127.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765912084219,5.60164937,127.4,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912084426,3.23,127.39,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912084821,3.23,127.39,127.33,2.37164937]
["bitfinex-derivatives","SOLF0:USTF0",1765912085326,0.05885934,127.37,127.35,0.05962481]
["bitfinex-derivatives","SOLF0:USTF0",1765912085628,0.05885934,127.37,127.35,7.12822481]
["bitfinex-derivatives","SOLF0:USTF0",1765912085823,0.05885934,127.37,127.35,9.49987418]
["bitfinex-derivatives","SOLF0:USTF0",1765912086821,3.28885934,127.37,127.35,7.12822481]
["bitfinex-derivatives","SOLF0:USTF0",1765912087120,0.05885934,127.37,127.35,7.12822481]
["bitfinex-derivatives","SOLF0:USTF0",1765912087622,0.05885934,127.37,127.35,9.49987418]
["bitfinex-derivatives","SOLF0:USTF0",1765912087813,3.23,127.42,127.39,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765912088012,3.23,127.42,127.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765912088423,3.23,127.4,127.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765912088725,0.05479587,127.39,127.37,0.05701132]
["bitfinex-derivatives","SOLF0:USTF0",1765912088927,0.05479587,127.39,127.37,7.12421132]
["bitfinex-derivatives","SOLF0:USTF0",1765912092332,3.28479587,127.39,127.37,7.12421132]
["bitfinex-derivatives","SOLF0:USTF0",1765912092532,5.65644524,127.39,127.37,0.05701132]
["bitfinex-derivatives","SOLF0:USTF0",1765912092723,3.23,127.38,127.37,0.05701132]
["bitfinex-derivatives","SOLF0:USTF0",1765912092925,3.23,127.38,127.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765912093119,3.23,127.35,127.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765912093329,5.60164937,127.36,127.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765912093527,3.23,127.36,127.31,176.789]
["bitfinex-derivatives","SOLF0:USTF0",1765912094027,0.04965171,127.35,127.32,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1765912094627,0.04965171,127.35,127.33,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1765912096936,3.27965171,127.35,127.32,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1765912097638,10.34835171,127.35,127.32,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1765912097840,3.23,127.33,127.32,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1765912099931,10.2998,127.33,127.32,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1765912100233,3.23,127.32,127.26,176.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765912100426,3.23,127.33,127.3,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765912101134,3.28820803,127.33,127.3,7.12259552]
["bitfinex-derivatives","SOLF0:USTF0",1765912103038,0.05820803,127.33,127.3,0.05129552]
["bitfinex-derivatives","SOLF0:USTF0",1765912103634,0.05820803,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765912105451,3.23,127.38,127.33,109.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765912106538,0.05341876,127.37,127.34,7.12833761]
["bitfinex-derivatives","SOLF0:USTF0",1765912106740,0.05341876,127.37,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912107543,3.28341876,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912108146,0.05341876,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912108340,3.28341876,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912111941,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912126769,3.34341876,127.37,127.34,7.12813761]
["bitfinex-derivatives","SOLF0:USTF0",1765912126970,3.29,127.36,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912127168,5.76440507,127.37,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912127169,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912127372,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912127565,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912127766,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912127963,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912128167,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912128365,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912128573,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912128773,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912130483,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912131377,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912131586,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912131881,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912132071,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912132273,9.00098631,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912132573,3.29,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912132773,5.71098631,127.36,127.34,7.12863761]
["bitfinex-derivatives","SOLF0:USTF0",1765912133972,5.71098631,127.36,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912134171,5.76440507,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912135277,5.76440507,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912137178,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912137381,9.05440507,127.37,127.34,7.12813761]
["bitfinex-derivatives","SOLF0:USTF0",1765912137585,9.00098631,127.36,127.34,7.12813761]
["bitfinex-derivatives","SOLF0:USTF0",1765912137774,5.71098631,127.35,127.34,7.12813761]
["bitfinex-derivatives","SOLF0:USTF0",1765912138176,9.00098631,127.36,127.34,7.12813761]
["bitfinex-derivatives","SOLF0:USTF0",1765912138371,3.29,127.36,127.34,7.12813761]
["bitfinex-derivatives","SOLF0:USTF0",1765912138977,5.76440507,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912139378,0.05341876,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912141284,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912147884,5.76440507,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912148085,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912148299,5.76440507,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912148481,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912148686,5.76440507,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912148886,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912149187,5.76440507,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912149485,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912149686,5.76440507,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912149879,3.45341876,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912150084,3.4,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912150277,8.9470858,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912151089,5.5470858,127.35,127.34,7.12863761]
["bitfinex-derivatives","SOLF0:USTF0",1765912151292,5.5470858,127.36,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912151485,3.45341876,127.37,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912151486,5.5470858,127.35,127.34,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1765912151688,8.9470858,127.36,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912151994,5.5470858,127.36,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765912156199,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912156400,5.59201335,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912156593,8.99201335,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912156900,3.45341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912157095,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912157289,5.59201335,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912157491,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912157692,5.59201335,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912157897,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912158091,5.59201335,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912158288,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912158493,8.99201335,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912158798,3.45341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912161397,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912162699,0.05341876,127.37,127.36,9.43629503]
["bitfinex-derivatives","SOLF0:USTF0",1765912163094,0.05341876,127.37,127.36,76.21629503]
["bitfinex-derivatives","SOLF0:USTF0",1765912163708,3.45341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912164006,0.05341876,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765912165305,0.05341876,127.37,127.36,9.43629503]
["bitfinex-derivatives","SOLF0:USTF0",1765912169813,0.05341876,127.37,127.36,16.76000714]
["bitfinex-derivatives","SOLF0:USTF0",1765912170015,3.4,127.41,127.39,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1765912170203,3.4,127.41,127.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765912171015,0.05510063,127.4,127.38,0.05765347]
["bitfinex-derivatives","SOLF0:USTF0",1765912172701,3.45510063,127.4,127.38,0.05765347]
["bitfinex-derivatives","SOLF0:USTF0",1765912173117,8.99369522,127.4,127.38,0.05765347]
["bitfinex-derivatives","SOLF0:USTF0",1765912173302,3.45510063,127.4,127.38,0.05765347]
["bitfinex-derivatives","SOLF0:USTF0",1765912173507,3.4,127.39,127.38,0.05765347]
["bitfinex-derivatives","SOLF0:USTF0",1765912174716,3.4,127.39,127.38,7.12465347]
["bitfinex-derivatives","SOLF0:USTF0",1765912175418,0.05510063,127.4,127.39,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765912178719,9.459e-05,127.44,127.4,109.9125]
["bitfinex-derivatives","SOLF0:USTF0",1765912178921,3.3,127.49,127.42,119.59371268]
["bitfinex-derivatives","SOLF0:USTF0",1765912179222,3.3,127.49,127.44,2.36819503]
["bitfinex-derivatives","SOLF0:USTF0",1765912179814,3.35430147,127.48,127.45,0.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1765912180018,27.34630021,127.48,127.45,0.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1765912180224,3.35430147,127.48,127.45,0.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1765912181617,10.41630147,127.48,127.45,0.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1765912181818,3.3,127.47,127.45,0.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1765912186523,3.3,127.47,127.45,7.12179401]
["bitfinex-derivatives","SOLF0:USTF0",1765912187932,3.35430147,127.48,127.45,7.12179401]
["bitfinex-derivatives","SOLF0:USTF0",1765912188836,3.35430147,127.48,127.46,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765912189332,3.35430147,127.48,127.47,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1765912189833,3.35430147,127.48,127.45,7.12129401]
["bitfinex-derivatives","SOLF0:USTF0",1765912191632,3.3,127.47,127.45,0.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1765912192836,3.3,127.44,127.37,2.36819503]
["bitfinex-derivatives","SOLF0:USTF0",1765912193134,3.3,127.41,127.36,2.36819503]
["bitfinex-derivatives","SOLF0:USTF0",1765912193737,3.35641061,127.4,127.37,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1765912194030,3.3,127.39,127.37,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1765912196031,3.3,127.38,127.37,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1765912198837,3.3,127.37,127.32,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765912199038,3.3,127.35,127.32,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765912199733,3.35851125,127.35,127.32,7.12702975]
["bitfinex-derivatives","SOLF0:USTF0",1765912200138,10.42721125,127.35,127.32,0.05712975]
["bitfinex-derivatives","SOLF0:USTF0",1765912200335,3.3,127.34,127.32,0.05712975]
["bitfinex-derivatives","SOLF0:USTF0",1765912201245,5.66819503,127.34,127.32,0.05712975]
["bitfinex-derivatives","SOLF0:USTF0",1765912201439,3.3,127.33,127.32,0.05712975]
["bitfinex-derivatives","SOLF0:USTF0",1765912206855,3.3,127.33,127.25,110.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765912207146,3.3,127.33,127.26,2.36819503]
["bitfinex-derivatives","SOLF0:USTF0",1765912207347,2.36819503,127.34,127.26,2.36819503]
["bitfinex-derivatives","SOLF0:USTF0",1765912207348,3.25,127.31,127.26,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765912207644,3.25,127.29,127.22,112.43019503]
["bitfinex-derivatives","SOLF0:USTF0",1765912207856,0.05900616,127.27,127.25,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765912208533,3.25,127.31,127.25,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765912208534,3.25,127.31,127.26,112.39899503]
["bitfinex-derivatives","SOLF0:USTF0",1765912208948,3.25,127.31,127.26,2.36819503]
["bitfinex-derivatives","SOLF0:USTF0",1765912209145,3.25,127.31,127.28,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765912209350,3.25,127.31,127.25,110.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765912209546,3.25,127.31,127.27,0.05433283]
["bitfinex-derivatives","SOLF0:USTF0",1765912209547,0.05400655,127.29,127.27,0.05433283]
["bitfinex-derivatives","SOLF0:USTF0",1765912209853,3.30400655,127.29,127.27,0.05433283]
["bitfinex-derivatives","SOLF0:USTF0",1765912210552,3.30400655,127.29,127.27,7.12723283]
["bitfinex-derivatives","SOLF0:USTF0",1765912211050,0.05400655,127.29,127.27,9.49542786]
["bitfinex-derivatives","SOLF0:USTF0",1765912212259,0.05400655,127.29,127.23,110.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765912212260,3.25,127.27,127.19,112.46069503]
["bitfinex-derivatives","SOLF0:USTF0",1765912212551,3.25,127.25,127.19,112.46069503]
["bitfinex-derivatives","SOLF0:USTF0",1765912212846,3.25,127.25,127.23,110.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765912213046,109.972,127.34,127.23,110.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765912213047,2.36819503,127.31,127.24,110.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765912213246,0.05353798,127.29,127.26,0.05902104]
["bitfinex-derivatives","SOLF0:USTF0",1765912213445,0.05353798,127.29,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912215151,3.25,127.28,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912215546,3.30353798,127.29,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912215750,0.05353798,127.29,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912215955,3.30353798,127.29,127.26,2.42680886]
["bitfinex-derivatives","SOLF0:USTF0",1765912216149,3.30353798,127.29,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912220553,3.30353798,127.29,127.26,7.12884761]
["bitfinex-derivatives","SOLF0:USTF0",1765912221351,0.05353798,127.29,127.27,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765912221555,3.30353798,127.29,127.27,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765912223547,3.30353798,127.29,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912224558,3.30353798,127.29,127.26,7.12894761]
["bitfinex-derivatives","SOLF0:USTF0",1765912225554,3.30353798,127.29,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912227055,3.25,127.28,127.26,0.05534761]
["bitfinex-derivatives","SOLF0:USTF0",1765912227456,3.25,127.28,127.2,110.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765912227857,3.25,127.26,127.23,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765912228364,3.30302078,127.26,127.23,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765912230658,3.25,127.25,127.23,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765912236162,3.25,127.25,127.22,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765912236362,3.30343829,127.25,127.22,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765912237160,3.30343829,127.25,127.2,110.086]
["bitfinex-derivatives","SOLF0:USTF0",1765912237960,3.30343829,127.25,127.23,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765912239661,3.39,127.24,127.18,176.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765912239864,0.05096551,127.22,127.18,176.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765912240567,0.05096551,127.22,127.21,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765912242868,3.44096551,127.22,127.21,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765912243062,3.44096551,127.22,127.2,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765912245270,0.05096551,127.22,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765912253172,3.39,127.27,127.24,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765912254179,3.44619699,127.27,127.24,7.13390542]
["bitfinex-derivatives","SOLF0:USTF0",1765912255175,3.44619699,127.27,127.25,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765912255368,0.05619699,127.27,127.25,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765912255679,0.05619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912256077,0.05619699,127.27,127.25,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765912256272,0.05619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912256678,0.05619699,127.27,127.25,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765912257467,0.05619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912258575,0.05619699,127.27,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765912263079,3.44619699,127.27,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765912263578,3.44619699,127.27,127.25,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765912265382,3.44619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912266089,3.44619699,127.27,127.24,7.13420542]
["bitfinex-derivatives","SOLF0:USTF0",1765912267978,3.44619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912268782,0.05619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912270287,0.05619699,127.27,127.25,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765912270488,3.19619699,127.27,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912272585,3.14,127.26,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912273594,10.2137,127.26,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912273797,3.14,127.25,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912280895,10.2142,127.25,127.24,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1765912282188,3.14,127.23,127.2,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765912282395,3.14,127.23,127.18,7.33141765]
["bitfinex-derivatives","SOLF0:USTF0",1765912283309,0.0515003,127.22,127.18,7.33141765]
["bitfinex-derivatives","SOLF0:USTF0",1765912283485,0.0515003,127.22,127.19,2.37309082]
["bitfinex-derivatives","SOLF0:USTF0",1765912284002,0.0515003,127.22,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765912285000,0.0515003,127.22,127.21,9.44949082]
["bitfinex-derivatives","SOLF0:USTF0",1765912289596,3.1915003,127.22,127.2,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765912290394,3.1915003,127.22,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765912299507,0.0515003,127.22,127.19,112.46839082]
["bitfinex-derivatives","SOLF0:USTF0",1765912300709,0.0515003,127.22,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765912301614,3.2715003,127.22,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765912301810,0.0515003,127.22,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765912302818,0.0515003,127.22,127.21,9.44949082]
["bitfinex-derivatives","SOLF0:USTF0",1765912303115,3.22,127.29,127.25,2.37309082]
["bitfinex-derivatives","SOLF0:USTF0",1765912303315,3.22,127.27,127.22,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765912303715,3.22,127.27,127.21,112.44679082]
["bitfinex-derivatives","SOLF0:USTF0",1765912303913,3.27741951,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912304918,5.65051033,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912305317,3.22,127.24,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912306137,4.8,127.24,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912306520,3.22,127.24,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912308915,2.43051033,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912309118,3.27741951,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912309626,0.05741951,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912309818,0.05741951,127.25,127.23,7.12821741]
["bitfinex-derivatives","SOLF0:USTF0",1765912310214,3.27741951,127.25,127.23,7.12821741]
["bitfinex-derivatives","SOLF0:USTF0",1765912312120,3.27741951,127.25,127.24,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765912312524,0.05741951,127.25,127.24,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765912313622,0.05741951,127.25,127.24,9.44789082]
["bitfinex-derivatives","SOLF0:USTF0",1765912314010,0.05741951,127.25,127.24,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765912314214,3.27741951,127.25,127.24,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765912317222,3.27741951,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912322534,3.27741951,127.25,127.23,7.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1765912325425,0.05741951,127.25,127.24,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765912325929,3.31741951,127.25,127.24,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765912326436,3.31741951,127.25,127.23,7.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1765912326633,3.31741951,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912326841,5.69051033,127.25,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912327135,3.26,127.24,127.23,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912336742,3.26,127.24,127.23,0.00311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912337039,10.3348,127.24,127.23,0.00311741]
["bitfinex-derivatives","SOLF0:USTF0",1765912337534,3.26,127.22,127.19,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765912338640,3.31363213,127.22,127.19,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765912339740,3.26,127.21,127.19,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765912339940,3.26,127.21,127.17,7.34861972]
["bitfinex-derivatives","SOLF0:USTF0",1765912340240,0.05363213,127.22,127.17,7.34861972]
["bitfinex-derivatives","SOLF0:USTF0",1765912340241,0.05363213,127.22,127.19,9.72171054]
["bitfinex-derivatives","SOLF0:USTF0",1765912340642,0.05363213,127.22,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765912342641,0.05363213,127.22,127.21,9.44949082]
["bitfinex-derivatives","SOLF0:USTF0",1765912343146,3.26,127.26,127.24,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765912343828,3.26,127.26,127.19,7.34861972]
["bitfinex-derivatives","SOLF0:USTF0",1765912344046,3.26,127.26,127.17,110.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765912344047,3.26,127.23,127.17,7.34861972]
["bitfinex-derivatives","SOLF0:USTF0",1765912344242,3.31851084,127.21,127.19,0.00363213]
["bitfinex-derivatives","SOLF0:USTF0",1765912344434,3.26,127.18,127.14,14.42881972]
["bitfinex-derivatives","SOLF0:USTF0",1765912344635,3.26,127.18,127.14,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765912345036,3.26,127.2,127.14,110.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765912345330,0.05749087,127.18,127.14,110.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765912345533,0.05749087,127.18,127.16,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765912347034,3.31749087,127.18,127.16,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765912347231,3.31749087,127.18,127.14,14.42851972]
["bitfinex-derivatives","SOLF0:USTF0",1765912347436,3.31749087,127.18,127.13,184.35311972]
["bitfinex-derivatives","SOLF0:USTF0",1765912348240,3.31749087,127.18,127.13,177.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765912348435,3.31749087,127.18,127.12,74.20861972]
["bitfinex-derivatives","SOLF0:USTF0",1765912348640,3.31749087,127.18,127.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765912349545,3.31749087,127.18,127.14,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765912350046,0.05749087,127.18,127.14,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765912351151,3.31749087,127.18,127.13,110.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765912352039,3.31749087,127.18,127.16,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765912356449,3.31749087,127.18,127.09,120.98251414]
["bitfinex-derivatives","SOLF0:USTF0",1765912356746,3.71191487,127.19,127.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765912356747,3.37165207,127.15,127.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765912357159,3.37165207,127.15,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912357737,3.71191487,127.13,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912357940,3.37872464,127.12,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912359544,3.32,127.11,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912360539,3.32,127.1,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912360748,3.32,127.11,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912364552,0.05872464,127.12,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912365453,3.37872464,127.12,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912365658,3.37872464,127.12,127.09,10.54822564]
["bitfinex-derivatives","SOLF0:USTF0",1765912365958,3.37872464,127.12,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912367654,3.37872464,127.12,127.09,10.54862564]
["bitfinex-derivatives","SOLF0:USTF0",1765912371049,3.37872464,127.12,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912371250,3.32,127.11,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912374458,3.32,127.1,127.09,3.46562564]
["bitfinex-derivatives","SOLF0:USTF0",1765912374765,3.32,127.1,127.02,110.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765912374766,7.03191487,127.1,127.02,110.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765912374953,3.32,127.09,127.02,110.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765912375154,0.05322177,127.07,127.02,110.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765912376171,0.05322177,127.07,127.02,110.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765912376462,0.05322177,127.07,127.02,113.95431487]
["bitfinex-derivatives","SOLF0:USTF0",1765912376864,0.05322177,127.07,127.03,110.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765912377361,0.05322177,127.07,127.06,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765912383269,3.37322177,127.07,127.02,113.95431487]
["bitfinex-derivatives","SOLF0:USTF0",1765912383467,3.37322177,127.07,127.02,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765912383864,3.14,127.06,127.01,3.71191487]
["bitfinex-derivatives","SOLF0:USTF0",1765912384670,3.14,127.05,126.99,3.71191487]
["bitfinex-derivatives","SOLF0:USTF0",1765912384872,0.05355078,127.03,126.99,3.71191487]
["bitfinex-derivatives","SOLF0:USTF0",1765912385074,0.05355078,127.03,127.0,110.2602]
["bitfinex-derivatives","SOLF0:USTF0",1765912386073,0.05355078,127.03,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765912386862,0.05355078,127.03,126.99,110.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765912386863,0.05355078,127.03,127.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1765912390181,110.1771,127.1,127.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1765912390182,3.14,127.12,127.05,110.217]
["bitfinex-derivatives","SOLF0:USTF0",1765912390364,3.14,127.12,127.05,113.92891487]
["bitfinex-derivatives","SOLF0:USTF0",1765912390564,3.14,127.11,127.08,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765912390768,3.14,127.13,127.07,113.90751487]
["bitfinex-derivatives","SOLF0:USTF0",1765912390975,3.14,127.13,127.07,3.71191487]
["bitfinex-derivatives","SOLF0:USTF0",1765912391178,3.20020576,127.11,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912392477,0.06020576,127.11,127.09,7.14175425]
["bitfinex-derivatives","SOLF0:USTF0",1765912396482,0.06020576,127.11,127.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765912397576,3.20020576,127.11,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912398789,0.06020576,127.11,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912399092,3.20020576,127.11,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912399780,10.28220576,127.11,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912399980,3.14,127.1,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912401404,3.20020576,127.11,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912403584,3.14,127.1,127.09,0.05875425]
["bitfinex-derivatives","SOLF0:USTF0",1765912405595,3.14,127.09,127.03,2.37845011]
["bitfinex-derivatives","SOLF0:USTF0",1765912406182,3.14,127.07,127.03,9.46435011]
["bitfinex-derivatives","SOLF0:USTF0",1765912406591,3.19242398,127.06,127.03,9.46435011]
["bitfinex-derivatives","SOLF0:USTF0",1765912406987,3.14,127.05,127.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912407986,3.19242398,127.06,127.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912413903,0.05242398,127.06,127.01,112.62775011]
["bitfinex-derivatives","SOLF0:USTF0",1765912414206,0.05242398,127.06,127.03,2.37845011]
["bitfinex-derivatives","SOLF0:USTF0",1765912414907,0.05242398,127.06,127.05,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765912417399,3.38242398,127.06,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912417599,0.05242398,127.06,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912418307,3.38242398,127.06,127.03,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765912419197,0.05242398,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912420600,3.38242398,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912421206,0.05242398,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912421406,0.05242398,127.06,127.05,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765912423101,3.33,127.11,127.08,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765912424199,3.38957733,127.11,127.08,7.13612398]
["bitfinex-derivatives","SOLF0:USTF0",1765912428709,5.70797286,127.09,127.08,0.05242398]
["bitfinex-derivatives","SOLF0:USTF0",1765912429214,10.4131,127.09,127.08,0.05242398]
["bitfinex-derivatives","SOLF0:USTF0",1765912434421,3.33,127.06,127.03,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765912435325,3.33,127.06,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912435513,3.38964223,127.06,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912436624,0.05964223,127.06,127.05,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765912439928,0.05964223,127.06,127.05,9.46327286]
["bitfinex-derivatives","SOLF0:USTF0",1765912440330,3.33,127.1,127.07,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765912441228,3.38819896,127.1,127.07,7.13578924]
["bitfinex-derivatives","SOLF0:USTF0",1765912445130,3.38819896,127.1,127.08,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765912445329,3.38819896,127.1,127.07,0.05168924]
["bitfinex-derivatives","SOLF0:USTF0",1765912446722,3.38819896,127.1,127.07,7.13588924]
["bitfinex-derivatives","SOLF0:USTF0",1765912448427,0.05819896,127.1,127.07,110.24878924]
["bitfinex-derivatives","SOLF0:USTF0",1765912448639,0.05819896,127.1,127.08,2.37797286]
["bitfinex-derivatives","SOLF0:USTF0",1765912448928,0.05819896,127.1,127.09,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765912450339,0.05819896,127.1,127.07,7.13538924]
["bitfinex-derivatives","SOLF0:USTF0",1765912450841,3.31819896,127.1,127.07,7.13538924]
["bitfinex-derivatives","SOLF0:USTF0",1765912451241,5.69617182,127.1,127.07,7.13538924]
["bitfinex-derivatives","SOLF0:USTF0",1765912451535,3.26,127.09,127.07,7.13538924]
["bitfinex-derivatives","SOLF0:USTF0",1765912454130,5.63797286,127.09,127.07,7.13538924]
["bitfinex-derivatives","SOLF0:USTF0",1765912456044,3.26,127.08,127.07,0.05168924]
["bitfinex-derivatives","SOLF0:USTF0",1765912456542,3.26,127.08,127.01,9.72096596]
["bitfinex-derivatives","SOLF0:USTF0",1765912456836,117.56984743,127.1,127.01,7.3429931]
["bitfinex-derivatives","SOLF0:USTF0",1765912456837,5.63797286,127.07,127.01,7.3429931]
["bitfinex-derivatives","SOLF0:USTF0",1765912457039,10.3449,127.06,127.03,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765912457733,10.39696887,127.06,127.03,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765912458027,0.05206887,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912459039,3.31206887,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912459544,0.05206887,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912461544,0.05206887,127.06,127.02,2.37797286]
["bitfinex-derivatives","SOLF0:USTF0",1765912461748,0.05206887,127.06,127.01,117.5921931]
["bitfinex-derivatives","SOLF0:USTF0",1765912462045,0.05206887,127.06,127.02,2.37797286]
["bitfinex-derivatives","SOLF0:USTF0",1765912462643,3.31206887,127.06,127.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912467039,3.26,127.05,127.02,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765912468448,3.26,127.05,127.03,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765912472053,0.05206887,127.06,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912473854,3.17206887,127.06,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765912474558,0.05206887,127.06,127.02,110.243]
["bitfinex-derivatives","SOLF0:USTF0",1765912475555,0.05206887,127.06,127.05,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765912476053,3.38206887,127.06,127.01,117.5896931]
["bitfinex-derivatives","SOLF0:USTF0",1765912476258,0.05206887,127.06,127.01,110.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765912477058,3.38206887,127.06,127.01,110.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765912477356,3.38206887,127.06,127.0,7.3429931]
["bitfinex-derivatives","SOLF0:USTF0",1765912477659,3.38206887,127.06,126.99,120.052118]
["bitfinex-derivatives","SOLF0:USTF0",1765912477660,3.38206887,127.06,126.99,184.5685931]
["bitfinex-derivatives","SOLF0:USTF0",1765912477860,3.33,127.04,127.02,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765912478250,3.33,127.05,127.02,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765912478453,3.33,127.05,126.99,184.5685931]
["bitfinex-derivatives","SOLF0:USTF0",1765912478662,0.05432639,127.03,126.99,184.5685931]
["bitfinex-derivatives","SOLF0:USTF0",1765912479565,0.05432639,127.03,127.02,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765912497186,0.05432639,127.03,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765912500388,3.38432639,127.03,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765912501689,10.47082639,127.03,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765912502186,10.47082639,127.03,126.99,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765912502490,3.33,127.02,126.99,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765912505488,3.31,127.01,126.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765912505693,3.31,126.99,126.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765912505988,3.31,126.99,126.93,7.3429931]
["bitfinex-derivatives","SOLF0:USTF0",1765912506191,0.05827361,126.97,126.93,7.3429931]
["bitfinex-derivatives","SOLF0:USTF0",1765912506382,0.05827361,126.97,126.92,121.38520138]
["bitfinex-derivatives","SOLF0:USTF0",1765912507294,3.36827361,126.97,126.92,114.04220828]
["bitfinex-derivatives","SOLF0:USTF0",1765912507598,0.05827361,126.97,126.95,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765912507787,3.31,126.96,126.9,110.3467]
["bitfinex-derivatives","SOLF0:USTF0",1765912507992,0.059238,126.94,126.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765912509290,3.369238,126.94,126.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765912509587,3.369238,126.94,126.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765912511490,3.31,126.91,126.84,110.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765912511714,3.31,126.91,126.86,110.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765912511715,0.05660739,126.89,126.86,110.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765912512587,0.05660739,126.89,126.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765912512987,3.31,126.95,126.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765912513196,3.31,126.97,126.91,110.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765912513695,3.31,126.97,126.92,110.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765912513889,0.05218103,126.96,126.93,177.37417773]
["bitfinex-derivatives","SOLF0:USTF0",1765912514085,0.05218103,126.96,126.93,177.36959995]
["bitfinex-derivatives","SOLF0:USTF0",1765912514298,0.05218103,126.96,126.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765912515286,3.36218103,126.96,126.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765912515691,0.05218103,126.96,126.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765912517691,3.36218103,126.96,126.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765912518396,0.05218103,126.96,126.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765912522496,3.36218103,126.96,126.94,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765912522689,3.31,126.95,126.93,0.04989995]
["bitfinex-derivatives","SOLF0:USTF0",1765912525103,10.401,126.95,126.93,0.04989995]
["bitfinex-derivatives","SOLF0:USTF0",1765912525302,3.31,126.94,126.93,0.04989995]
["bitfinex-derivatives","SOLF0:USTF0",1765912525803,3.31,126.91,126.85,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765912526104,3.31,126.91,126.85,181.10650828]
["bitfinex-derivatives","SOLF0:USTF0",1765912526600,0.05765248,126.89,126.85,181.10650828]
["bitfinex-derivatives","SOLF0:USTF0",1765912526799,0.05765248,126.89,126.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765912528294,70.31,126.95,126.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765912528599,3.31,126.94,126.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765912528808,3.31,126.95,126.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765912529000,3.31,126.95,126.89,69.38496779]
["bitfinex-derivatives","SOLF0:USTF0",1765912529298,0.0518594,126.93,126.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765912536607,3.3618594,126.93,126.91,0.05744123]
["bitfinex-derivatives","SOLF0:USTF0",1765912537109,5.69496779,126.92,126.91,0.05744123]
["bitfinex-derivatives","SOLF0:USTF0",1765912537504,12.78756779,126.92,126.91,0.05744123]
["bitfinex-derivatives","SOLF0:USTF0",1765912538511,3.31,126.9,126.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912538811,3.31,126.89,126.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912539013,3.31,126.91,126.84,112.78116779]
["bitfinex-derivatives","SOLF0:USTF0",1765912539614,0.05220232,126.89,126.84,112.78116779]
["bitfinex-derivatives","SOLF0:USTF0",1765912540615,3.36220232,126.89,126.84,110.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765912540915,3.36220232,126.89,126.85,2.38496779]
["bitfinex-derivatives","SOLF0:USTF0",1765912541310,3.36220232,126.89,126.85,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765912541518,3.36220232,126.89,126.82,179.81316779]
["bitfinex-derivatives","SOLF0:USTF0",1765912541819,5.69496779,126.88,126.82,179.81316779]
["bitfinex-derivatives","SOLF0:USTF0",1765912542019,0.04981912,126.86,126.82,179.81316779]
["bitfinex-derivatives","SOLF0:USTF0",1765912542207,0.04981912,126.86,126.81,110.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765912542404,3.35981912,126.86,126.8,2.38496779]
["bitfinex-derivatives","SOLF0:USTF0",1765912542609,3.31,126.83,126.78,113.96116048]
["bitfinex-derivatives","SOLF0:USTF0",1765912542811,3.36458346,126.82,126.78,113.96116048]
["bitfinex-derivatives","SOLF0:USTF0",1765912543009,0.05458346,126.82,126.78,113.96116048]
["bitfinex-derivatives","SOLF0:USTF0",1765912543218,0.05458346,126.82,126.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765912543219,3.36458346,126.82,126.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765912543417,6.50017241,126.81,126.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765912544016,3.31,126.87,126.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765912544209,5.69496779,126.87,126.8,110.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765912544416,3.31,126.86,126.8,110.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765912544813,3.31,126.84,126.79,110.438]
["bitfinex-derivatives","SOLF0:USTF0",1765912545119,3.36426957,126.83,126.8,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1765912545616,5.74923736,126.83,126.8,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1765912545811,3.31,126.82,126.8,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1765912547512,3.36426957,126.83,126.8,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1765912547718,3.31,126.81,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912547919,3.31,126.79,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912550218,3.36389494,126.8,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912550716,0.05389494,126.8,126.78,10.61196048]
["bitfinex-derivatives","SOLF0:USTF0",1765912553418,0.05389494,126.8,126.78,80.05692827]
["bitfinex-derivatives","SOLF0:USTF0",1765912553817,0.05389494,126.8,126.78,12.99692827]
["bitfinex-derivatives","SOLF0:USTF0",1765912554020,0.05389494,126.8,126.78,80.05692827]
["bitfinex-derivatives","SOLF0:USTF0",1765912555533,3.31,126.86,126.81,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765912555737,3.31,126.86,126.81,9.48346779]
["bitfinex-derivatives","SOLF0:USTF0",1765912556436,0.05081471,126.85,126.81,9.48346779]
["bitfinex-derivatives","SOLF0:USTF0",1765912556637,3.36081471,126.85,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912560452,3.31,126.84,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912561542,10.4072,126.84,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912561752,3.31,126.83,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912562247,0.05081471,126.85,126.82,2.43494255]
["bitfinex-derivatives","SOLF0:USTF0",1765912562551,0.05081471,126.85,126.84,2.38496779]
["bitfinex-derivatives","SOLF0:USTF0",1765912563341,0.05081471,126.85,126.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765912563342,3.36081471,126.85,126.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765912563545,3.36081471,126.85,126.82,2.43494255]
["bitfinex-derivatives","SOLF0:USTF0",1765912563753,10.45751471,126.85,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912563949,3.12,126.84,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912565154,3.17081471,126.85,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912566956,0.05081471,126.85,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912568449,0.05081471,126.85,126.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765912572868,3.17081471,126.85,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912573366,0.05081471,126.85,126.82,0.04997476]
["bitfinex-derivatives","SOLF0:USTF0",1765912575777,0.05081471,126.85,126.82,110.46327476]
["bitfinex-derivatives","SOLF0:USTF0",1765912576271,0.05081471,126.85,126.83,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765912576456,0.05081471,126.85,126.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765912576967,75.97324016,126.93,126.84,111.974]
["bitfinex-derivatives","SOLF0:USTF0",1765912577166,70.18,126.93,126.84,110.394]
["bitfinex-derivatives","SOLF0:USTF0",1765912577362,3.12,126.91,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912577559,3.12,126.92,126.87,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765912577862,3.12,126.92,126.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765912578069,0.05144826,126.91,126.89,0.05033797]
["bitfinex-derivatives","SOLF0:USTF0",1765912578671,0.05144826,126.91,126.89,7.14453797]
["bitfinex-derivatives","SOLF0:USTF0",1765912580558,0.05144826,126.91,126.9,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765912580770,0.05144826,126.91,126.89,7.14453797]
["bitfinex-derivatives","SOLF0:USTF0",1765912580972,0.05144826,126.91,126.89,74.20453797]
["bitfinex-derivatives","SOLF0:USTF0",1765912585271,0.05144826,126.91,126.89,7.14453797]
["bitfinex-derivatives","SOLF0:USTF0",1765912585472,0.05144826,126.91,126.9,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765912586167,0.00144826,126.91,126.9,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765912586372,0.00144826,126.91,126.9,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765912587474,0.00144826,126.91,126.9,71.00312526]
["bitfinex-derivatives","SOLF0:USTF0",1765912588887,3.12144826,126.91,126.89,7.14453797]
["bitfinex-derivatives","SOLF0:USTF0",1765912589768,3.12144826,126.91,126.89,0.05033797]
["bitfinex-derivatives","SOLF0:USTF0",1765912590775,0.00144826,126.91,126.89,74.16453797]
["bitfinex-derivatives","SOLF0:USTF0",1765912591081,0.00144826,126.91,126.89,0.05033797]
["bitfinex-derivatives","SOLF0:USTF0",1765912591280,3.12144826,126.91,126.89,0.05033797]
["bitfinex-derivatives","SOLF0:USTF0",1765912591985,0.00144826,126.91,126.89,0.05033797]
["bitfinex-derivatives","SOLF0:USTF0",1765912592280,0.00144826,126.91,126.9,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765912595882,3.12144826,126.91,126.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765912596776,3.12144826,126.91,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912597177,3.12144826,126.91,126.87,67.08008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912597584,3.12,126.9,126.87,67.08008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912599490,0.00144826,126.91,126.87,67.08008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912600476,3.12,126.9,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912600682,3.12,126.9,126.88,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765912601082,3.12,126.9,126.87,67.10008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912601482,3.12144826,126.91,126.87,74.19538547]
["bitfinex-derivatives","SOLF0:USTF0",1765912602197,3.12,126.9,126.87,74.19538547]
["bitfinex-derivatives","SOLF0:USTF0",1765912603483,10.21464826,126.91,126.87,74.19538547]
["bitfinex-derivatives","SOLF0:USTF0",1765912605787,10.21464826,126.91,126.87,67.10008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912605788,0.00144826,126.91,126.87,67.10008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912605988,0.00144826,126.91,126.87,177.47088547]
["bitfinex-derivatives","SOLF0:USTF0",1765912607096,0.00144826,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912609294,0.00144826,126.91,126.9,74.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765912615095,0.00144826,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912615300,0.00144826,126.91,126.9,74.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765912615599,0.00144826,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912615897,0.00144826,126.91,126.9,74.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765912621621,0.00144826,126.91,126.9,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765912621793,0.00144826,126.91,126.89,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765912622204,8.91468842,126.91,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912622403,3.12,126.89,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912622605,8.91324016,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912622800,3.12,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912623005,8.91324016,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912623208,3.12,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912623408,8.91324016,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912623708,3.12,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912623909,8.91324016,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912624105,3.12,126.88,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912624511,9.00324016,126.89,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912624701,3.21,126.89,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912626410,3.21,126.89,126.87,7.15548547]
["bitfinex-derivatives","SOLF0:USTF0",1765912628714,5.79324016,126.9,126.87,7.15548547]
["bitfinex-derivatives","SOLF0:USTF0",1765912629014,0.00144826,126.91,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912629202,3.21144826,126.91,126.87,67.10008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912629403,9.00468842,126.91,126.87,67.10008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912629607,3.21144826,126.91,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912629916,9.00468842,126.91,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912630216,3.21,126.9,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912630815,5.79468842,126.91,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912631014,9.00468842,126.91,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912631315,3.21,126.9,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912631814,5.79468842,126.91,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912632010,3.21,126.9,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912632212,9.00324016,126.9,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912638516,3.21,126.89,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912638715,3.21,126.89,126.87,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1765912638905,5.79324016,126.9,126.8,120.215318]
["bitfinex-derivatives","SOLF0:USTF0",1765912638906,5.79324016,126.88,126.8,120.215318]
["bitfinex-derivatives","SOLF0:USTF0",1765912639109,3.21,126.86,126.8,110.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765912639309,3.21,126.86,126.81,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765912639508,3.21,126.86,126.82,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765912640103,3.26023339,126.85,126.83,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1765912642914,10.35673339,126.85,126.83,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1765912643111,3.21,126.84,126.83,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1765912651516,3.21,126.84,126.78,7.24310201]
["bitfinex-derivatives","SOLF0:USTF0",1765912651517,3.21,126.83,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912652524,3.21,126.81,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912652726,3.21,126.81,126.78,10.61176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912654222,0.05795537,126.82,126.79,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765912654622,3.21795537,126.82,126.79,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765912656421,0.05795537,126.82,126.79,2.3881568]
["bitfinex-derivatives","SOLF0:USTF0",1765912656834,0.05795537,126.82,126.81,2.3881568]
["bitfinex-derivatives","SOLF0:USTF0",1765912657423,3.16,126.86,126.81,2.3881568]
["bitfinex-derivatives","SOLF0:USTF0",1765912658023,3.16,126.86,126.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1765912658227,3.21000281,126.86,126.84,7.14905465]
["bitfinex-derivatives","SOLF0:USTF0",1765912658425,0.05000281,126.86,126.84,0.05205465]
["bitfinex-derivatives","SOLF0:USTF0",1765912658629,0.05000281,126.86,126.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765912659827,3.21000281,126.86,126.84,0.05205465]
["bitfinex-derivatives","SOLF0:USTF0",1765912662234,10.30600281,126.86,126.84,0.05205465]
["bitfinex-derivatives","SOLF0:USTF0",1765912662427,3.16,126.85,126.84,0.05205465]
["bitfinex-derivatives","SOLF0:USTF0",1765912665131,0.05000281,126.86,126.84,2.44021145]
["bitfinex-derivatives","SOLF0:USTF0",1765912666522,0.05000281,126.86,126.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765912672535,8.90146138,126.9,126.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912672742,8.90146138,126.93,126.88,69.4481568]
["bitfinex-derivatives","SOLF0:USTF0",1765912672940,3.16,126.93,126.88,69.4481568]
["bitfinex-derivatives","SOLF0:USTF0",1765912673740,0.05913387,126.92,126.89,0.05736329]
["bitfinex-derivatives","SOLF0:USTF0",1765912674543,0.05913387,126.92,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912675645,3.21913387,126.92,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912676033,0.05913387,126.92,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912678940,0.05913387,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912680832,3.16,126.97,126.92,110.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765912681033,3.16,126.97,126.93,69.4281568]
["bitfinex-derivatives","SOLF0:USTF0",1765912681237,3.16,126.97,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765912681852,3.16,126.95,126.94,0.05855656]
["bitfinex-derivatives","SOLF0:USTF0",1765912682239,3.20965005,126.96,126.94,0.05855656]
["bitfinex-derivatives","SOLF0:USTF0",1765912682743,3.20965005,126.96,126.94,7.14985656]
["bitfinex-derivatives","SOLF0:USTF0",1765912682948,0.04965005,126.96,126.94,7.14985656]
["bitfinex-derivatives","SOLF0:USTF0",1765912683437,3.20965005,126.96,126.94,7.14985656]
["bitfinex-derivatives","SOLF0:USTF0",1765912683649,0.04965005,126.96,126.94,7.14985656]
["bitfinex-derivatives","SOLF0:USTF0",1765912684451,3.20965005,126.96,126.94,0.05855656]
["bitfinex-derivatives","SOLF0:USTF0",1765912685042,3.20965005,126.96,126.94,7.14995656]
["bitfinex-derivatives","SOLF0:USTF0",1765912686651,0.04965005,126.96,126.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1765912686945,0.04965005,126.96,126.95,76.4990568]
["bitfinex-derivatives","SOLF0:USTF0",1765912687339,0.04965005,126.96,126.95,74.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765912687546,3.20965005,126.96,126.94,67.07855656]
["bitfinex-derivatives","SOLF0:USTF0",1765912687944,3.20965005,126.96,126.94,7.14995656]
["bitfinex-derivatives","SOLF0:USTF0",1765912688348,0.04965005,126.96,126.94,7.14995656]
["bitfinex-derivatives","SOLF0:USTF0",1765912688961,0.04965005,126.96,126.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1765912690257,0.04965005,126.96,126.95,9.4790568]
["bitfinex-derivatives","SOLF0:USTF0",1765912690559,3.16,127.02,126.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1765912691646,3.21447387,127.01,126.99,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1765912693052,3.21447387,127.01,126.99,7.14437526]
["bitfinex-derivatives","SOLF0:USTF0",1765912693262,0.05447387,127.01,126.99,7.14437526]
["bitfinex-derivatives","SOLF0:USTF0",1765912693854,0.05447387,127.01,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765912699568,3.16,127.0,126.99,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1765912700256,3.16,127.0,126.95,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765912701272,3.16,126.99,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912703969,10.2488,126.99,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912704362,3.16,126.98,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912704561,3.21357252,126.98,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912708574,0.05357252,126.98,126.96,7.14660238]
["bitfinex-derivatives","SOLF0:USTF0",1765912708972,0.05357252,126.98,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912709176,0.05357252,126.98,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765912715279,3.35357252,126.98,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765912715571,3.35357252,126.98,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912715572,3.35357252,126.98,126.96,7.14680238]
["bitfinex-derivatives","SOLF0:USTF0",1765912716370,3.35357252,126.98,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912720975,3.3,126.97,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912721785,8.94091701,126.97,126.96,0.05650238]
["bitfinex-derivatives","SOLF0:USTF0",1765912722777,8.94091701,126.97,126.89,114.07310731]
["bitfinex-derivatives","SOLF0:USTF0",1765912722778,3.3,126.96,126.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765912722990,8.94091701,126.95,126.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765912723277,3.3,126.93,126.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765912723483,3.3,126.93,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912723678,3.3,126.93,126.87,110.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765912723872,3.3505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912729487,0.0505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912730076,3.3505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912730583,3.3505589,126.91,126.89,7.14838814]
["bitfinex-derivatives","SOLF0:USTF0",1765912731278,0.0505589,126.91,126.89,7.14838814]
["bitfinex-derivatives","SOLF0:USTF0",1765912732882,0.0505589,126.91,126.89,74.16838814]
["bitfinex-derivatives","SOLF0:USTF0",1765912738083,0.0505589,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912740390,0.0505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912740590,3.3505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912742787,0.0505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912743686,0.0505589,126.91,126.89,7.14828814]
["bitfinex-derivatives","SOLF0:USTF0",1765912744186,0.0505589,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912744895,3.3105589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912745586,3.26,126.9,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912746497,0.0505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912746989,0.0505589,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912747990,3.3105589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912749296,10.4039589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912749497,3.26,126.9,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912752004,0.0505589,126.91,126.89,0.05458814]
["bitfinex-derivatives","SOLF0:USTF0",1765912752601,0.0505589,126.91,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912755499,3.26,126.95,126.9,177.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765912755704,3.72220731,126.99,126.9,177.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765912755705,3.26,126.97,126.91,114.05720731]
["bitfinex-derivatives","SOLF0:USTF0",1765912756498,3.26,126.97,126.93,0.0589978]
["bitfinex-derivatives","SOLF0:USTF0",1765912756806,0.05390716,126.95,126.93,0.0589978]
["bitfinex-derivatives","SOLF0:USTF0",1765912757310,3.31390716,126.95,126.93,0.0589978]
["bitfinex-derivatives","SOLF0:USTF0",1765912757710,3.31390716,126.95,126.93,7.1507978]
["bitfinex-derivatives","SOLF0:USTF0",1765912761423,3.31390716,126.95,126.93,0.0589978]
["bitfinex-derivatives","SOLF0:USTF0",1765912762104,3.26,126.94,126.93,0.0589978]
["bitfinex-derivatives","SOLF0:USTF0",1765912762307,8.90162195,126.94,126.93,0.0589978]
["bitfinex-derivatives","SOLF0:USTF0",1765912763414,3.26,126.93,126.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912763613,3.26,126.92,126.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912763805,3.26,126.91,126.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912764002,3.26,126.91,126.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1765912764414,3.31537717,126.9,126.88,7.14952052]
["bitfinex-derivatives","SOLF0:USTF0",1765912764802,3.31537717,126.9,126.88,0.05472052]
["bitfinex-derivatives","SOLF0:USTF0",1765912769017,8.95699912,126.9,126.88,0.05472052]
["bitfinex-derivatives","SOLF0:USTF0",1765912769219,3.31537717,126.9,126.88,0.05472052]
["bitfinex-derivatives","SOLF0:USTF0",1765912769414,3.26,126.89,126.88,0.05472052]
["bitfinex-derivatives","SOLF0:USTF0",1765912774220,3.26,126.89,126.88,0.00472052]
["bitfinex-derivatives","SOLF0:USTF0",1765912774515,3.16,126.88,126.81,2.38579288]
["bitfinex-derivatives","SOLF0:USTF0",1765912774722,3.16,126.88,126.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765912774723,3.16,126.86,126.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765912774919,3.17,126.84,126.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765912775509,3.22420935,126.84,126.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765912775713,3.22420935,126.84,126.81,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1765912776117,0.05420935,126.84,126.83,2.38579288]
["bitfinex-derivatives","SOLF0:USTF0",1765912776922,0.05420935,126.84,126.83,9.48339288]
["bitfinex-derivatives","SOLF0:USTF0",1765912777608,0.05420935,126.84,126.83,76.52339288]
["bitfinex-derivatives","SOLF0:USTF0",1765912777809,3.17,126.89,126.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1765912778808,3.17,126.87,126.86,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1765912791830,3.22880845,126.88,126.86,7.14678909]
["bitfinex-derivatives","SOLF0:USTF0",1765912796027,3.22880845,126.88,126.86,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1765912796628,3.17,126.87,126.86,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1765912798029,3.17,126.87,126.86,7.14678909]
["bitfinex-derivatives","SOLF0:USTF0",1765912800333,3.17,126.87,126.86,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1765912800836,3.22880845,126.88,126.86,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1765912801022,0.05880845,126.88,126.86,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1765912801527,3.22880845,126.88,126.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912803535,0.05880845,126.88,126.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912805330,3.19880845,126.88,126.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912806431,0.05880845,126.88,126.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912807839,0.05880845,126.88,126.87,9.48198995]
["bitfinex-derivatives","SOLF0:USTF0",1765912808041,8.74618299,126.92,126.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765912808239,3.14,126.92,126.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765912809035,3.14,126.92,126.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765912809248,3.19994737,126.92,126.9,7.1517343]
["bitfinex-derivatives","SOLF0:USTF0",1765912809840,3.19994737,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912810041,0.05994737,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912810936,3.19994737,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912811137,3.19994737,126.92,126.9,0.0583343]
["bitfinex-derivatives","SOLF0:USTF0",1765912811339,0.05994737,126.92,126.9,0.0583343]
["bitfinex-derivatives","SOLF0:USTF0",1765912812539,0.05994737,126.92,126.9,7.1520343]
["bitfinex-derivatives","SOLF0:USTF0",1765912813343,0.05994737,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912815050,3.19994737,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912815249,3.19994737,126.92,126.9,7.1518343]
["bitfinex-derivatives","SOLF0:USTF0",1765912816144,0.05994737,126.92,126.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765912816849,3.19994737,126.92,126.9,0.0583343]
["bitfinex-derivatives","SOLF0:USTF0",1765912817642,3.19994737,126.92,126.9,7.1518343]
["bitfinex-derivatives","SOLF0:USTF0",1765912818444,3.19994737,126.92,126.9,0.0583343]
["bitfinex-derivatives","SOLF0:USTF0",1765912819753,3.14,126.91,126.9,0.0583343]
["bitfinex-derivatives","SOLF0:USTF0",1765912829459,3.14,126.9,126.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765912829658,2.44653732,126.92,126.86,112.76498995]
["bitfinex-derivatives","SOLF0:USTF0",1765912829659,8.74618299,126.92,126.86,112.76498995]
["bitfinex-derivatives","SOLF0:USTF0",1765912829860,8.74618299,126.92,126.88,2.38658995]
["bitfinex-derivatives","SOLF0:USTF0",1765912829861,3.14,126.92,126.88,2.38658995]
["bitfinex-derivatives","SOLF0:USTF0",1765912830057,3.14,126.92,126.89,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765912830562,3.19690123,126.92,126.89,7.15428148]
["bitfinex-derivatives","SOLF0:USTF0",1765912830767,3.19690123,126.92,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912832970,3.19690123,126.92,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912833683,3.19690123,126.92,126.89,7.15448148]
["bitfinex-derivatives","SOLF0:USTF0",1765912834485,3.19690123,126.92,126.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765912837684,3.19690123,126.92,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912837685,3.24,126.91,126.89,7.15438148]
["bitfinex-derivatives","SOLF0:USTF0",1765912838383,3.24,126.91,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912839387,8.8667076,126.91,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912839575,3.24,126.9,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912839779,3.24,126.9,126.89,7.15448148]
["bitfinex-derivatives","SOLF0:USTF0",1765912840388,3.24,126.9,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912840790,8.8667076,126.91,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912840979,10.3337,126.9,126.89,0.06018148]
["bitfinex-derivatives","SOLF0:USTF0",1765912841292,10.3337,126.9,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912841293,3.24,126.87,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912841590,3.24,126.85,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912841888,3.24,126.84,126.78,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765912842080,0.05852315,126.82,126.8,0.04423773]
["bitfinex-derivatives","SOLF0:USTF0",1765912843186,0.05852315,126.82,126.81,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765912846076,3.24,126.86,126.81,5.30601566]
["bitfinex-derivatives","SOLF0:USTF0",1765912846282,10.3348,126.88,126.81,70.76601566]
["bitfinex-derivatives","SOLF0:USTF0",1765912846483,3.24,126.88,126.82,110.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765912846683,3.24,126.9,126.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765912847187,0.05962099,126.89,126.87,0.05628338]
["bitfinex-derivatives","SOLF0:USTF0",1765912847781,0.05962099,126.89,126.87,7.15158338]
["bitfinex-derivatives","SOLF0:USTF0",1765912847986,0.05962099,126.89,126.87,0.05628338]
["bitfinex-derivatives","SOLF0:USTF0",1765912849696,0.05962099,126.89,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912856699,3.29962099,126.89,126.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765912856906,3.29962099,126.89,126.87,0.05628338]
["bitfinex-derivatives","SOLF0:USTF0",1765912859700,3.29962099,126.89,126.87,7.15128338]
["bitfinex-derivatives","SOLF0:USTF0",1765912859901,3.29962099,126.89,126.87,0.05628338]
["bitfinex-derivatives","SOLF0:USTF0",1765912860701,3.24,126.88,126.87,0.05628338]
["bitfinex-derivatives","SOLF0:USTF0",1765912861604,10.3348,126.88,126.87,0.05628338]
["bitfinex-derivatives","SOLF0:USTF0",1765912862194,3.24,126.87,126.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765912862495,3.24,126.86,126.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765912863202,3.29981481,126.86,126.83,7.1440775]
["bitfinex-derivatives","SOLF0:USTF0",1765912863602,3.29981481,126.86,126.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1765912864907,3.29981481,126.86,126.83,0.0464775]
["bitfinex-derivatives","SOLF0:USTF0",1765912865105,0.05981481,126.86,126.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765912865405,3.39981481,126.86,126.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765912867297,0.05981481,126.86,126.85,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765912868996,0.05981481,126.86,126.85,74.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765912872704,3.34,126.9,126.85,177.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765912873403,3.34,126.9,126.85,181.15466268]
["bitfinex-derivatives","SOLF0:USTF0",1765912873600,8.9667076,126.94,126.9,110.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765912873803,8.9667076,126.97,126.91,70.76646268]
["bitfinex-derivatives","SOLF0:USTF0",1765912874011,3.34,126.95,126.89,114.07786268]
["bitfinex-derivatives","SOLF0:USTF0",1765912874214,3.34,126.95,126.9,177.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765912874900,3.39676522,126.94,126.92,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765912875103,3.39676522,126.94,126.92,7.15117674]
["bitfinex-derivatives","SOLF0:USTF0",1765912876405,3.39676522,126.94,126.92,0.05887674]
["bitfinex-derivatives","SOLF0:USTF0",1765912877811,3.39676522,126.94,126.92,7.15137674]
["bitfinex-derivatives","SOLF0:USTF0",1765912878699,3.39676522,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765912882106,0.05676522,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765912886508,3.39676522,126.94,126.92,0.05887674]
["bitfinex-derivatives","SOLF0:USTF0",1765912886708,7.1232279,126.94,126.88,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765912886907,3.34,126.93,126.88,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765912887706,3.34,126.92,126.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765912887912,3.39946676,126.92,126.89,7.15134194]
["bitfinex-derivatives","SOLF0:USTF0",1765912888911,3.39946676,126.92,126.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765912897931,3.39946676,126.92,126.89,0.05754194]
["bitfinex-derivatives","SOLF0:USTF0",1765912899633,3.39946676,126.92,126.89,7.15174194]
["bitfinex-derivatives","SOLF0:USTF0",1765912900533,3.39946676,126.92,126.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765912900718,3.39946676,126.92,126.89,0.05754194]
["bitfinex-derivatives","SOLF0:USTF0",1765912902938,3.39946676,126.92,126.89,7.15184194]
["bitfinex-derivatives","SOLF0:USTF0",1765912903932,3.39946676,126.92,126.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765912905127,0.05946676,126.92,126.9,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765912905345,0.05946676,126.92,126.89,0.05754194]
["bitfinex-derivatives","SOLF0:USTF0",1765912905346,0.05946676,126.92,126.89,2.44256112]
["bitfinex-derivatives","SOLF0:USTF0",1765912906236,0.05946676,126.92,126.91,9.47821918]
["bitfinex-derivatives","SOLF0:USTF0",1765912906435,70.18,126.98,126.91,112.71611918]
["bitfinex-derivatives","SOLF0:USTF0",1765912906640,3.16,126.98,126.94,2.38501918]
["bitfinex-derivatives","SOLF0:USTF0",1765912907633,3.21657493,126.97,126.95,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1765912907839,0.05657493,126.97,126.95,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1765912908030,3.21657493,126.97,126.95,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1765912908230,0.05657493,126.97,126.95,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1765912909031,0.05657493,126.97,126.95,7.14227966]
["bitfinex-derivatives","SOLF0:USTF0",1765912916148,0.05657493,126.97,126.96,9.47541918]
["bitfinex-derivatives","SOLF0:USTF0",1765912916539,3.16,127.03,126.96,112.67701918]
["bitfinex-derivatives","SOLF0:USTF0",1765912916741,3.16,127.03,126.97,74.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765912916944,3.16,127.02,126.97,74.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765912917246,3.16,127.02,126.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1765912917444,0.05320222,127.01,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912917642,3.21320222,127.01,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912918742,3.21320222,127.01,126.99,7.14881757]
["bitfinex-derivatives","SOLF0:USTF0",1765912919249,0.05320222,127.01,126.99,7.14881757]
["bitfinex-derivatives","SOLF0:USTF0",1765912920148,3.21320222,127.01,126.99,7.14881757]
["bitfinex-derivatives","SOLF0:USTF0",1765912920842,3.21320222,127.01,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912921142,3.16,127.0,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912922649,10.2481,127.0,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912924151,3.16,127.0,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912924449,3.38320222,127.01,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912924844,0.05320222,127.01,126.99,7.14881757]
["bitfinex-derivatives","SOLF0:USTF0",1765912925445,3.38320222,127.01,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912926144,0.00320222,127.01,127.0,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912926351,0.00320222,127.01,126.99,67.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912926546,0.00320222,127.01,126.99,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1765912927356,0.00320222,127.01,127.0,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912928157,0.00320222,127.01,126.99,7.14861757]
["bitfinex-derivatives","SOLF0:USTF0",1765912928362,0.00320222,127.01,127.0,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912928547,0.00320222,127.01,126.99,9.53079773]
["bitfinex-derivatives","SOLF0:USTF0",1765912930853,0.00320222,127.01,127.0,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912931256,0.00320222,127.01,126.99,7.14861757]
["bitfinex-derivatives","SOLF0:USTF0",1765912931555,0.00320222,127.01,126.99,76.51079773]
["bitfinex-derivatives","SOLF0:USTF0",1765912931949,0.00320222,127.01,127.0,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912932954,3.33,127.08,127.02,110.2413]
["bitfinex-derivatives","SOLF0:USTF0",1765912933257,3.33,127.08,127.03,69.36218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912933649,3.33,127.08,127.02,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912933858,3.33,127.05,127.04,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765912935062,0.05865345,127.06,127.04,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765912935859,3.38865345,127.06,127.04,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765912937470,0.05865345,127.06,127.04,7.13600167]
["bitfinex-derivatives","SOLF0:USTF0",1765912938762,0.05865345,127.06,127.04,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765912938763,3.38865345,127.06,127.04,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765912939171,3.38865345,127.06,126.97,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912939172,3.33,127.03,126.97,2.38218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912939461,3.33,127.03,126.97,69.34218016]
["bitfinex-derivatives","SOLF0:USTF0",1765912939761,3.33,127.02,126.97,74.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765912939959,3.33,127.02,126.97,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765912940260,2.38218016,127.03,126.98,0.05511864]
["bitfinex-derivatives","SOLF0:USTF0",1765912940261,10.47591711,127.01,126.98,0.05511864]
["bitfinex-derivatives","SOLF0:USTF0",1765912940470,3.33,127.0,126.98,0.05511864]
["bitfinex-derivatives","SOLF0:USTF0",1765912942466,3.38831711,127.01,126.98,0.05511864]
["bitfinex-derivatives","SOLF0:USTF0",1765912944271,3.38831711,127.01,126.98,7.14431864]
["bitfinex-derivatives","SOLF0:USTF0",1765912946268,3.38831711,127.01,126.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1765912947887,0.05831711,127.01,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765912950178,3.38831711,127.01,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765912950377,0.05831711,127.01,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765912962482,3.36,127.07,127.04,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1765912962688,14.3318233,127.09,127.03,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765912962689,3.36,127.09,127.03,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765912963488,0.05278379,127.07,127.05,7.14141329]
["bitfinex-derivatives","SOLF0:USTF0",1765912963689,3.41278379,127.07,127.05,7.14141329]
["bitfinex-derivatives","SOLF0:USTF0",1765912966800,0.05278379,127.07,127.06,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765912967199,0.05278379,127.07,127.06,74.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765912967392,7.2486233,127.12,127.06,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765912967393,3.36,127.11,127.06,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765912967593,3.36,127.11,127.07,14.76157014]
["bitfinex-derivatives","SOLF0:USTF0",1765912967795,3.36,127.11,127.08,7.67767014]
["bitfinex-derivatives","SOLF0:USTF0",1765912967992,3.36,127.11,127.09,7.67767014]
["bitfinex-derivatives","SOLF0:USTF0",1765912968303,3.36,127.09,127.06,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765912968495,3.36,127.09,127.07,7.67783641]
["bitfinex-derivatives","SOLF0:USTF0",1765912968698,3.36,127.09,127.06,7.14001308]
["bitfinex-derivatives","SOLF0:USTF0",1765912970905,3.36,127.08,127.06,7.14001308]
["bitfinex-derivatives","SOLF0:USTF0",1765912971196,3.4201669,127.08,127.06,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1765912971704,3.36,127.07,127.06,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1765912972603,3.36,127.06,127.01,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765912972805,3.36,127.05,126.99,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765912973007,3.71996976,127.06,126.99,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765912973008,3.36,127.03,126.99,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765912973504,3.41742434,127.02,127.0,0.05202728]
["bitfinex-derivatives","SOLF0:USTF0",1765912977701,3.36,127.01,127.0,0.05202728]
["bitfinex-derivatives","SOLF0:USTF0",1765912978405,3.41742434,127.02,127.0,0.05202728]
["bitfinex-derivatives","SOLF0:USTF0",1765912978606,0.05742434,127.02,127.0,0.05202728]
["bitfinex-derivatives","SOLF0:USTF0",1765912979414,0.05742434,127.02,127.0,7.14002728]
["bitfinex-derivatives","SOLF0:USTF0",1765912983512,3.36,127.07,127.04,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765912983706,3.36,127.07,127.0,113.97956976]
["bitfinex-derivatives","SOLF0:USTF0",1765912983906,3.36,127.07,127.01,110.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765912984616,3.36,127.07,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912984816,0.05708205,127.05,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765912985719,0.05708205,127.05,127.03,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1765912985921,3.41708205,127.05,127.03,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1765912990221,3.41708205,127.05,127.03,7.14467979]
["bitfinex-derivatives","SOLF0:USTF0",1765912993527,0.05708205,127.05,127.03,7.14467979]
["bitfinex-derivatives","SOLF0:USTF0",1765912994027,3.41708205,127.05,127.03,7.14467979]
["bitfinex-derivatives","SOLF0:USTF0",1765912994232,0.05708205,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913000041,0.05708205,127.05,127.03,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1765913000042,3.41708205,127.05,127.03,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1765913007057,0.05708205,127.05,127.03,7.14467979]
["bitfinex-derivatives","SOLF0:USTF0",1765913007350,0.05708205,127.05,127.03,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1765913007955,0.05708205,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913009952,3.36,127.1,127.06,110.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765913010151,3.36,127.12,127.08,110.191]
["bitfinex-derivatives","SOLF0:USTF0",1765913010354,3.36,127.15,127.09,113.89924414]
["bitfinex-derivatives","SOLF0:USTF0",1765913010654,70.32,127.18,127.12,110.1526]
["bitfinex-derivatives","SOLF0:USTF0",1765913010871,0.05401452,127.16,127.14,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913011052,0.05401452,127.16,127.14,7.13387583]
["bitfinex-derivatives","SOLF0:USTF0",1765913011250,0.05401452,127.16,127.15,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765913012263,0.00401452,127.16,127.15,72.25854414]
["bitfinex-derivatives","SOLF0:USTF0",1765913013165,0.00401452,127.16,127.15,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913014159,0.00401452,127.16,127.14,10.85241997]
["bitfinex-derivatives","SOLF0:USTF0",1765913014675,0.00401452,127.16,127.14,66.99397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913015863,0.00401452,127.16,127.14,74.07407583]
["bitfinex-derivatives","SOLF0:USTF0",1765913016862,0.00401452,127.16,127.14,74.05407583]
["bitfinex-derivatives","SOLF0:USTF0",1765913017264,3.44401452,127.16,127.14,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913017667,0.00401452,127.16,127.14,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913019665,0.00401452,127.16,127.14,7.13407583]
["bitfinex-derivatives","SOLF0:USTF0",1765913021665,0.00401452,127.16,127.14,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913022167,0.00401452,127.16,127.14,7.13417583]
["bitfinex-derivatives","SOLF0:USTF0",1765913023270,0.00401452,127.16,127.14,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913023574,3.44401452,127.16,127.14,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1765913024370,3.44,127.15,127.09,2.37564706]
["bitfinex-derivatives","SOLF0:USTF0",1765913024566,3.44,127.14,127.07,112.56744706]
["bitfinex-derivatives","SOLF0:USTF0",1765913024766,3.44,127.14,127.07,179.48744706]
["bitfinex-derivatives","SOLF0:USTF0",1765913025467,3.49879267,127.12,127.09,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913025672,3.49879267,127.12,127.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765913027978,3.49879267,127.12,127.09,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913028876,3.49879267,127.12,127.09,7.13773283]
["bitfinex-derivatives","SOLF0:USTF0",1765913035773,3.49879267,127.12,127.09,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913035976,3.44,127.1,127.09,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913037682,10.5225,127.1,127.09,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913038779,10.5225,127.1,127.09,0.00463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913040283,3.49879267,127.12,127.09,0.00463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913041687,0.05879267,127.12,127.09,0.00463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913041889,0.05879267,127.12,127.1,2.37564706]
["bitfinex-derivatives","SOLF0:USTF0",1765913042580,0.05879267,127.12,127.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1765913046985,3.35879267,127.12,127.09,0.00463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913047382,0.05879267,127.12,127.09,0.00463283]
["bitfinex-derivatives","SOLF0:USTF0",1765913048794,0.05879267,127.12,127.1,2.37564706]
["bitfinex-derivatives","SOLF0:USTF0",1765913048991,0.05879267,127.12,127.1,69.29564706]
["bitfinex-derivatives","SOLF0:USTF0",1765913050596,0.05879267,127.12,127.11,9.45764706]
["bitfinex-derivatives","SOLF0:USTF0",1765913055194,3.3,127.18,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765913055395,3.3,127.18,127.13,69.29564706]
["bitfinex-derivatives","SOLF0:USTF0",1765913055994,3.3,127.18,127.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765913056201,0.05608889,127.17,127.15,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1765913056402,3.3,127.16,127.15,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1765913058901,3.35608889,127.17,127.15,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1765913059802,5.73173595,127.17,127.15,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1765913060106,3.3,127.16,127.15,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1765913060306,3.3,127.15,127.12,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765913060702,3.3,127.14,127.12,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765913060896,3.3,127.14,127.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1765913061296,3.35794426,127.14,127.11,7.1389786]
["bitfinex-derivatives","SOLF0:USTF0",1765913063120,10.43834426,127.14,127.11,0.0569786]
["bitfinex-derivatives","SOLF0:USTF0",1765913063316,3.3,127.12,127.11,0.0569786]
["bitfinex-derivatives","SOLF0:USTF0",1765913064514,3.3,127.12,127.07,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765913065620,3.3,127.12,127.08,0.06043494]
["bitfinex-derivatives","SOLF0:USTF0",1765913065621,3.3,127.1,127.08,0.06043494]
["bitfinex-derivatives","SOLF0:USTF0",1765913065914,3.3,127.1,127.08,7.14403494]
["bitfinex-derivatives","SOLF0:USTF0",1765913066606,3.35623669,127.11,127.08,7.14403494]
["bitfinex-derivatives","SOLF0:USTF0",1765913068515,3.35623669,127.11,127.09,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1765913070721,3.35623669,127.11,127.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765913070722,0.05623669,127.11,127.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765913086228,3.35,127.16,127.09,121.22108777]
["bitfinex-derivatives","SOLF0:USTF0",1765913086834,3.35,127.16,127.12,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1765913087335,3.40214112,127.15,127.13,0.05746696]
["bitfinex-derivatives","SOLF0:USTF0",1765913087944,0.05214112,127.15,127.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765913092336,0.00214112,127.15,127.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765913093340,3.35214112,127.15,127.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765913093741,3.35214112,127.15,127.13,0.05746696]
["bitfinex-derivatives","SOLF0:USTF0",1765913094337,3.35214112,127.15,127.13,7.13836696]
["bitfinex-derivatives","SOLF0:USTF0",1765913096539,3.35214112,127.15,127.13,0.05746696]
["bitfinex-derivatives","SOLF0:USTF0",1765913097834,3.35214112,127.15,127.07,121.23458777]
["bitfinex-derivatives","SOLF0:USTF0",1765913098034,3.35,127.15,127.07,180.82869505]
["bitfinex-derivatives","SOLF0:USTF0",1765913098534,3.35,127.14,127.06,177.1221]
["bitfinex-derivatives","SOLF0:USTF0",1765913098935,3.40677924,127.11,127.09,7.14149846]
["bitfinex-derivatives","SOLF0:USTF0",1765913099135,3.40677924,127.11,127.09,0.05849846]
["bitfinex-derivatives","SOLF0:USTF0",1765913100636,3.35,127.1,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1765913100839,3.35,127.1,127.02,117.56369272]
["bitfinex-derivatives","SOLF0:USTF0",1765913101034,3.35,127.1,127.02,110.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765913101342,3.35,127.09,127.05,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765913101640,3.39961573,127.08,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913105138,0.04961573,127.08,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913105347,7.0832,127.09,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913105348,3.37,127.11,127.07,3.71499505]
["bitfinex-derivatives","SOLF0:USTF0",1765913105543,3.37,127.11,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913105743,3.37,127.1,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913106430,3.37,127.08,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913107336,3.4287575,127.09,127.06,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1765913107745,0.0587575,127.09,127.07,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1765913108643,0.0587575,127.09,127.07,10.79899505]
["bitfinex-derivatives","SOLF0:USTF0",1765913110653,70.29,127.16,127.09,110.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765913110840,3.37,127.15,127.09,110.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765913111541,3.37,127.15,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765913111743,3.42096242,127.14,127.12,0.05562251]
["bitfinex-derivatives","SOLF0:USTF0",1765913112543,6.8794109,127.21,127.13,287.2247]
["bitfinex-derivatives","SOLF0:USTF0",1765913112749,3.37,127.21,127.15,3.71499505]
["bitfinex-derivatives","SOLF0:USTF0",1765913112948,3.37,127.21,127.16,110.117]
["bitfinex-derivatives","SOLF0:USTF0",1765913113651,0.05770302,127.2,127.17,0.04986898]
["bitfinex-derivatives","SOLF0:USTF0",1765913114242,0.05770302,127.2,127.18,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765913114437,1.36827413,127.27,127.17,0.04986898]
["bitfinex-derivatives","SOLF0:USTF0",1765913114438,3.37,127.24,127.19,110.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765913115443,0.05241664,127.23,127.2,0.05097663]
["bitfinex-derivatives","SOLF0:USTF0",1765913115647,0.05241664,127.23,127.21,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765913116352,3.37,127.27,127.23,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765913116539,3.37,127.27,127.22,110.0682]
["bitfinex-derivatives","SOLF0:USTF0",1765913116956,3.37,127.27,127.24,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1765913117147,3.37,127.31,127.25,3.71499505]
["bitfinex-derivatives","SOLF0:USTF0",1765913117454,3.37,127.31,127.27,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1765913117455,0.05974748,127.29,127.27,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1765913117951,3.42974748,127.29,127.27,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1765913118752,3.42974748,127.29,127.27,0.00274863]
["bitfinex-derivatives","SOLF0:USTF0",1765913119651,3.37,127.28,127.27,0.00274863]
["bitfinex-derivatives","SOLF0:USTF0",1765913122546,3.37,127.27,127.2,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765913123343,3.37,127.24,127.22,0.05810278]
["bitfinex-derivatives","SOLF0:USTF0",1765913126958,10.445,127.24,127.22,0.05810278]
["bitfinex-derivatives","SOLF0:USTF0",1765913127153,3.37,127.23,127.22,0.05810278]
["bitfinex-derivatives","SOLF0:USTF0",1765913132261,3.37,127.2,127.13,3.71499505]
["bitfinex-derivatives","SOLF0:USTF0",1765913133053,3.37,127.2,127.12,3.71109086]
["bitfinex-derivatives","SOLF0:USTF0",1765913133257,0.05491412,127.17,127.15,0.06006603]
["bitfinex-derivatives","SOLF0:USTF0",1765913134558,0.05491412,127.17,127.15,7.13976603]
["bitfinex-derivatives","SOLF0:USTF0",1765913137359,0.05491412,127.17,127.16,2.37425168]
["bitfinex-derivatives","SOLF0:USTF0",1765913138564,0.05491412,127.17,127.15,7.13976603]
["bitfinex-derivatives","SOLF0:USTF0",1765913139864,0.00491412,127.17,127.16,2.37425168]
["bitfinex-derivatives","SOLF0:USTF0",1765913140056,0.00491412,127.17,127.15,8.71976603]
["bitfinex-derivatives","SOLF0:USTF0",1765913140057,3.21491412,127.17,127.15,2.43431771]
["bitfinex-derivatives","SOLF0:USTF0",1765913140262,3.21491412,127.17,127.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1765913140263,3.21,127.13,127.06,110.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765913140563,3.21,127.1,127.05,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765913140973,5.58425168,127.09,127.01,110.2446]
["bitfinex-derivatives","SOLF0:USTF0",1765913141155,3.21,127.09,127.04,7.13670621]
["bitfinex-derivatives","SOLF0:USTF0",1765913141356,0.05398371,127.06,127.04,7.13670621]
["bitfinex-derivatives","SOLF0:USTF0",1765913141658,3.26398371,127.06,127.04,0.05110621]
["bitfinex-derivatives","SOLF0:USTF0",1765913142060,3.21,127.05,126.97,110.2831]
["bitfinex-derivatives","SOLF0:USTF0",1765913142266,3.21,127.0,126.94,2.37425168]
["bitfinex-derivatives","SOLF0:USTF0",1765913142554,3.21,127.01,126.96,110.2915]
["bitfinex-derivatives","SOLF0:USTF0",1765913142863,3.21,127.01,126.94,110.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765913143164,3.21,126.98,126.96,0.05494948]
["bitfinex-derivatives","SOLF0:USTF0",1765913143360,3.21,126.97,126.91,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765913143557,3.21,126.97,126.88,110.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765913143752,3.21,126.96,126.88,117.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765913143953,3.21,126.96,126.9,110.3468]
["bitfinex-derivatives","SOLF0:USTF0",1765913144361,3.21,126.96,126.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765913144558,73.9676,127.01,126.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765913144559,0.0565734,126.94,126.92,117.47225247]
["bitfinex-derivatives","SOLF0:USTF0",1765913144760,3.21,127.04,126.95,110.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765913145054,3.21,127.04,126.97,110.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765913145761,3.21,127.04,126.98,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1765913145963,177.102,127.07,126.99,0.05588493]
["bitfinex-derivatives","SOLF0:USTF0",1765913145964,3.21,127.01,126.99,0.05588493]
["bitfinex-derivatives","SOLF0:USTF0",1765913146163,3.21,127.01,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913147958,0.05516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913148166,3.26516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913148359,0.05516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913148560,3.26516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913149072,0.05516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913149257,0.05516302,127.02,126.99,117.41205997]
["bitfinex-derivatives","SOLF0:USTF0",1765913149463,0.05516302,127.02,126.99,110.32345997]
["bitfinex-derivatives","SOLF0:USTF0",1765913150062,0.05516302,127.02,127.0,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765913150263,0.05516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913150668,3.26516302,127.02,126.99,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765913150974,0.05516302,127.02,127.0,110.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765913151881,0.05516302,127.02,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913153467,3.21,127.08,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913153668,70.13,127.11,127.04,110.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765913154068,3.21,127.1,127.03,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1765913154268,3.21,127.1,127.02,177.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765913154470,0.05861983,127.07,127.05,0.05287949]
["bitfinex-derivatives","SOLF0:USTF0",1765913154873,3.26861983,127.07,127.05,0.05287949]
["bitfinex-derivatives","SOLF0:USTF0",1765913156371,0.05861983,127.07,127.05,7.13777949]
["bitfinex-derivatives","SOLF0:USTF0",1765913156571,0.05861983,127.07,127.05,117.35417949]
["bitfinex-derivatives","SOLF0:USTF0",1765913156971,0.05861983,127.07,127.05,123.73940564]
["bitfinex-derivatives","SOLF0:USTF0",1765913157168,3.21,127.13,127.08,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765913157968,3.21,127.13,127.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765913158167,3.21,127.1,127.08,0.05512271]
["bitfinex-derivatives","SOLF0:USTF0",1765913160070,3.26475035,127.11,127.08,0.05512271]
["bitfinex-derivatives","SOLF0:USTF0",1765913160482,0.05475035,127.11,127.08,0.05512271]
["bitfinex-derivatives","SOLF0:USTF0",1765913160678,0.05475035,127.11,127.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765913163186,0.00475035,127.11,127.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765913164573,0.00475035,127.11,127.08,66.99512271]
["bitfinex-derivatives","SOLF0:USTF0",1765913165472,0.00475035,127.11,127.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765913169883,0.00475035,127.11,127.09,74.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765913170885,0.00475035,127.11,127.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765913172191,3.34475035,127.11,127.08,0.05512271]
["bitfinex-derivatives","SOLF0:USTF0",1765913175695,3.34475035,127.11,127.09,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765913176406,0.00475035,127.11,127.09,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765913179793,0.00475035,127.11,127.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765913181599,0.00475035,127.11,127.09,74.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765913181988,0.00475035,127.11,127.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765913187294,3.34,127.18,127.12,110.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765913187604,3.34,127.2,127.13,177.067]
["bitfinex-derivatives","SOLF0:USTF0",1765913187801,10.417,127.2,127.16,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1765913188005,3.34,127.19,127.16,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1765913188400,3.39189029,127.19,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913190705,3.39189029,127.19,127.16,7.13505406]
["bitfinex-derivatives","SOLF0:USTF0",1765913191608,10.46959029,127.19,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913191801,3.34,127.18,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913192111,10.4186,127.17,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913194211,11.9986,127.17,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913194412,10.4186,127.17,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913195808,11.9986,127.17,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913196014,10.4186,127.17,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913197014,3.39189029,127.19,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913197606,0.05189029,127.19,127.17,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765913197908,3.39189029,127.19,127.17,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765913198515,3.39189029,127.19,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913199016,0.05189029,127.19,127.16,0.05585406]
["bitfinex-derivatives","SOLF0:USTF0",1765913200217,0.05189029,127.19,127.16,110.17435406]
["bitfinex-derivatives","SOLF0:USTF0",1765913201023,0.05189029,127.19,127.16,177.07435406]
["bitfinex-derivatives","SOLF0:USTF0",1765913201709,70.22,127.25,127.2,110.0868]
["bitfinex-derivatives","SOLF0:USTF0",1765913202117,70.22,127.25,127.19,110.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765913202710,0.05901551,127.23,127.21,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913203715,3.39901551,127.23,127.21,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913204417,0.05901551,127.23,127.21,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913205204,3.39901551,127.23,127.21,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913206114,3.39901551,127.23,127.21,7.12913933]
["bitfinex-derivatives","SOLF0:USTF0",1765913208530,0.05901551,127.23,127.22,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765913213316,3.39901551,127.23,127.22,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765913213723,3.39901551,127.23,127.21,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913214424,3.34,127.22,127.21,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913218324,10.4159,127.22,127.21,0.00273933]
["bitfinex-derivatives","SOLF0:USTF0",1765913218724,3.34,127.21,127.14,177.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765913219228,3.34,127.19,127.13,110.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765913219722,0.05283517,127.17,127.15,0.05564797]
["bitfinex-derivatives","SOLF0:USTF0",1765913219926,3.39283517,127.17,127.15,0.05564797]
["bitfinex-derivatives","SOLF0:USTF0",1765913221627,3.39283517,127.17,127.15,7.13534797]
["bitfinex-derivatives","SOLF0:USTF0",1765913224145,3.39283517,127.17,127.15,0.05564797]
["bitfinex-derivatives","SOLF0:USTF0",1765913225129,3.39283517,127.17,127.15,7.13544797]
["bitfinex-derivatives","SOLF0:USTF0",1765913227426,3.39283517,127.17,127.15,0.05564797]
["bitfinex-derivatives","SOLF0:USTF0",1765913229331,3.12,127.15,127.08,110.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765913229731,3.12,127.15,127.07,110.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765913230129,3.12,127.13,127.06,110.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765913230339,3.17907397,127.11,127.08,0.05187877]
["bitfinex-derivatives","SOLF0:USTF0",1765913230531,3.17907397,127.11,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913230532,3.16972775,127.11,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913231323,3.16972775,127.11,127.08,7.14206363]
["bitfinex-derivatives","SOLF0:USTF0",1765913232436,3.16972775,127.11,127.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765913233132,3.16972775,127.11,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913233527,10.25172775,127.11,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913233726,3.12,127.1,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913234323,3.12,127.09,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913234838,10.2031,127.09,127.08,0.05846363]
["bitfinex-derivatives","SOLF0:USTF0",1765913235138,10.2031,127.09,127.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765913235139,3.12,127.08,127.01,110.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765913235539,3.12,127.07,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913235735,3.12,127.07,127.02,110.243]
["bitfinex-derivatives","SOLF0:USTF0",1765913235935,0.05078077,127.06,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913236135,3.17078077,127.06,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913238549,3.12,127.05,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913240542,3.17078077,127.06,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913240744,0.05078077,127.06,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913241136,3.17078077,127.06,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913241336,3.17078077,127.06,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765913242245,3.17078077,127.06,127.03,7.14303392]
["bitfinex-derivatives","SOLF0:USTF0",1765913242447,3.17078077,127.06,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913243041,3.12,127.05,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913243438,10.2054,127.05,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913243741,3.12,127.04,127.03,0.05663392]
["bitfinex-derivatives","SOLF0:USTF0",1765913252049,3.12,127.03,127.0,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765913253038,3.17624958,127.03,127.0,7.14324496]
["bitfinex-derivatives","SOLF0:USTF0",1765913253243,7.14274958,127.03,127.0,7.14324496]
["bitfinex-derivatives","SOLF0:USTF0",1765913253449,3.12,127.02,127.0,0.05554496]
["bitfinex-derivatives","SOLF0:USTF0",1765913253751,3.12,127.02,126.93,110.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765913253955,3.19,127.01,126.95,110.297]
["bitfinex-derivatives","SOLF0:USTF0",1765913254647,0.05060495,126.99,126.97,0.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1765913254851,0.05060495,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913258451,3.38060495,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913258647,3.38060495,126.99,126.97,7.14192946]
["bitfinex-derivatives","SOLF0:USTF0",1765913261065,0.05060495,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913261273,0.00060495,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913263870,3.33060495,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913264270,0.00060495,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913265873,0.00060495,126.99,126.98,9.47078641]
["bitfinex-derivatives","SOLF0:USTF0",1765913266479,0.00060495,126.99,126.98,11.05078641]
["bitfinex-derivatives","SOLF0:USTF0",1765913267471,3.33,127.04,127.03,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765913268675,3.33,127.04,127.02,0.0504251]
["bitfinex-derivatives","SOLF0:USTF0",1765913268878,3.38608509,127.04,127.02,0.0504251]
["bitfinex-derivatives","SOLF0:USTF0",1765913271381,3.33,127.03,127.02,0.0004251]
["bitfinex-derivatives","SOLF0:USTF0",1765913272076,12.79798641,127.03,127.02,0.0004251]
["bitfinex-derivatives","SOLF0:USTF0",1765913272467,5.71158641,127.03,127.02,0.0004251]
["bitfinex-derivatives","SOLF0:USTF0",1765913273867,12.79798641,127.03,127.02,0.0004251]
["bitfinex-derivatives","SOLF0:USTF0",1765913274585,12.79798641,127.03,126.94,112.68648641]
["bitfinex-derivatives","SOLF0:USTF0",1765913274586,3.33,127.0,126.94,112.68648641]
["bitfinex-derivatives","SOLF0:USTF0",1765913274777,3.33,127.0,126.94,2.38158641]
["bitfinex-derivatives","SOLF0:USTF0",1765913275580,3.38280186,126.98,126.96,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1765913278585,3.38280186,126.98,126.96,7.14334773]
["bitfinex-derivatives","SOLF0:USTF0",1765913279480,0.05280186,126.98,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765913282781,3.38280186,126.98,126.96,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1765913284082,0.05280186,126.98,126.96,7.14304773]
["bitfinex-derivatives","SOLF0:USTF0",1765913284280,0.05280186,126.98,126.96,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1765913284885,0.05280186,126.98,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765913286686,0.05280186,126.98,126.97,9.47268126]
["bitfinex-derivatives","SOLF0:USTF0",1765913286890,0.05280186,126.98,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765913288394,70.09,127.06,126.99,110.267]
["bitfinex-derivatives","SOLF0:USTF0",1765913288593,3.11,127.05,127.0,2.38288126]
["bitfinex-derivatives","SOLF0:USTF0",1765913288815,3.11,127.05,126.99,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765913288816,3.11,127.03,126.99,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765913288994,3.11,127.03,126.98,2.38288126]
["bitfinex-derivatives","SOLF0:USTF0",1765913289397,3.16641164,127.02,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913290293,3.11,127.0,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913291586,10.1981,127.0,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913294286,3.11,127.0,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913297010,3.16641164,127.02,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913297211,0.05641164,127.02,126.99,110.3198319]
["bitfinex-derivatives","SOLF0:USTF0",1765913297595,0.05641164,127.02,127.0,2.38288126]
["bitfinex-derivatives","SOLF0:USTF0",1765913298604,0.05641164,127.02,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913300699,0.05641164,127.02,127.0,2.38288126]
["bitfinex-derivatives","SOLF0:USTF0",1765913300700,3.16641164,127.02,126.99,7.1423319]
["bitfinex-derivatives","SOLF0:USTF0",1765913302096,3.16641164,127.02,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913303302,3.16641164,127.02,126.99,7.1428319]
["bitfinex-derivatives","SOLF0:USTF0",1765913304113,10.25371164,127.02,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913304321,3.11,127.01,126.99,0.0541319]
["bitfinex-derivatives","SOLF0:USTF0",1765913306302,3.11,127.01,126.99,0.0041319]
["bitfinex-derivatives","SOLF0:USTF0",1765913306505,2.4392929,127.02,126.99,0.0041319]
["bitfinex-derivatives","SOLF0:USTF0",1765913306506,5.49288126,127.0,126.99,0.0041319]
["bitfinex-derivatives","SOLF0:USTF0",1765913307605,12.58098126,127.0,126.99,0.0041319]
["bitfinex-derivatives","SOLF0:USTF0",1765913307807,12.58098126,127.0,126.93,2.38288126]
["bitfinex-derivatives","SOLF0:USTF0",1765913307808,3.11,126.99,126.93,2.38288126]
["bitfinex-derivatives","SOLF0:USTF0",1765913308604,3.11,126.98,126.94,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765913308798,3.16103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913309403,3.16103241,126.97,126.95,7.14223669]
["bitfinex-derivatives","SOLF0:USTF0",1765913311005,0.05103241,126.97,126.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765913311603,3.16103241,126.97,126.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765913312812,3.16103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913314611,10.25083241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913314816,3.34,126.96,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913317014,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913317215,0.05103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913317806,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913318516,3.39103241,126.97,126.95,7.14223669]
["bitfinex-derivatives","SOLF0:USTF0",1765913320914,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913322217,3.34,126.96,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913326522,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913326923,3.39103241,126.97,126.95,7.14233669]
["bitfinex-derivatives","SOLF0:USTF0",1765913327314,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913328121,3.39103241,126.97,126.95,7.14233669]
["bitfinex-derivatives","SOLF0:USTF0",1765913329424,3.39103241,126.97,126.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765913329719,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913330225,3.39103241,126.97,126.95,7.14223669]
["bitfinex-derivatives","SOLF0:USTF0",1765913334625,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913336720,3.39103241,126.97,126.95,7.14233669]
["bitfinex-derivatives","SOLF0:USTF0",1765913339431,3.39103241,126.97,126.95,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1765913341633,3.39103241,126.97,126.95,7.14213669]
["bitfinex-derivatives","SOLF0:USTF0",1765913344622,0.05103241,126.97,126.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765913344836,3.33,127.02,126.95,121.42546706]
["bitfinex-derivatives","SOLF0:USTF0",1765913345232,3.33,127.02,126.98,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765913345724,0.0602135,127.01,126.99,0.05651579]
["bitfinex-derivatives","SOLF0:USTF0",1765913345928,3.3902135,127.01,126.99,0.05651579]
["bitfinex-derivatives","SOLF0:USTF0",1765913346126,3.3902135,127.01,126.96,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765913346938,3.33,127.0,126.96,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765913347238,3.33,126.98,126.97,0.05926095]
["bitfinex-derivatives","SOLF0:USTF0",1765913351344,0.0594558,126.99,126.97,0.05926095]
["bitfinex-derivatives","SOLF0:USTF0",1765913351948,0.0594558,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913353145,84.59915089,127.06,127.01,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765913353345,84.59915089,127.06,126.97,117.62905351]
["bitfinex-derivatives","SOLF0:USTF0",1765913353346,3.33,127.05,126.97,117.62905351]
["bitfinex-derivatives","SOLF0:USTF0",1765913353547,3.33,127.05,126.98,7.34845351]
["bitfinex-derivatives","SOLF0:USTF0",1765913354141,3.38283097,127.03,127.0,0.05564461]
["bitfinex-derivatives","SOLF0:USTF0",1765913354546,3.38283097,127.03,127.0,7.14374461]
["bitfinex-derivatives","SOLF0:USTF0",1765913356247,3.38283097,127.03,127.0,0.05564461]
["bitfinex-derivatives","SOLF0:USTF0",1765913356552,3.33,127.02,127.0,0.05564461]
["bitfinex-derivatives","SOLF0:USTF0",1765913356949,3.33,127.01,127.0,0.05564461]
["bitfinex-derivatives","SOLF0:USTF0",1765913359449,10.4176,127.01,127.0,0.05564461]
["bitfinex-derivatives","SOLF0:USTF0",1765913360046,7.0884,127.0,126.94,81.43945351]
["bitfinex-derivatives","SOLF0:USTF0",1765913360250,3.33,126.99,126.93,7.34845351]
["bitfinex-derivatives","SOLF0:USTF0",1765913360550,3.33,126.99,126.92,117.67155351]
["bitfinex-derivatives","SOLF0:USTF0",1765913361153,3.38174422,126.97,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913361658,3.38174422,126.97,126.94,7.14295408]
["bitfinex-derivatives","SOLF0:USTF0",1765913371864,3.33,126.96,126.94,7.14295408]
["bitfinex-derivatives","SOLF0:USTF0",1765913372460,3.33,126.96,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913373565,3.38174422,126.97,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913374567,3.38174422,126.97,126.94,7.14315408]
["bitfinex-derivatives","SOLF0:USTF0",1765913375054,10.47164422,126.97,126.94,7.14315408]
["bitfinex-derivatives","SOLF0:USTF0",1765913375259,3.14,126.96,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913376472,10.2304,126.96,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913377574,3.14,126.96,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913378375,3.19174422,126.97,126.94,7.14305408]
["bitfinex-derivatives","SOLF0:USTF0",1765913378567,0.05174422,126.97,126.94,0.05175408]
["bitfinex-derivatives","SOLF0:USTF0",1765913379291,0.05174422,126.97,126.96,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765913379575,3.14,127.01,126.95,3.7235486]
["bitfinex-derivatives","SOLF0:USTF0",1765913379768,3.14,127.01,126.94,117.71040759]
["bitfinex-derivatives","SOLF0:USTF0",1765913379769,3.14,127.0,126.94,7.34845351]
["bitfinex-derivatives","SOLF0:USTF0",1765913379958,7.0876,127.01,126.94,7.34845351]
["bitfinex-derivatives","SOLF0:USTF0",1765913380159,7.0876,127.01,126.94,117.65745351]
["bitfinex-derivatives","SOLF0:USTF0",1765913380464,0.05136251,126.99,126.96,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1765913380770,0.05136251,126.99,126.97,3.7235486]
["bitfinex-derivatives","SOLF0:USTF0",1765913381671,0.05136251,126.99,126.96,74.14353916]
["bitfinex-derivatives","SOLF0:USTF0",1765913381870,3.19136251,126.99,126.96,74.14353916]
["bitfinex-derivatives","SOLF0:USTF0",1765913382462,3.19136251,126.99,126.96,7.14353916]
["bitfinex-derivatives","SOLF0:USTF0",1765913384174,3.19136251,126.99,126.96,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1765913385975,0.05136251,126.99,126.96,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1765913386470,0.05136251,126.99,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765913386869,3.19136251,126.99,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765913388276,0.05136251,126.99,126.97,2.38186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913388878,0.05136251,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913392176,0.05136251,126.99,126.97,2.38186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913392366,0.05136251,126.99,126.97,69.36186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913393682,0.05136251,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913396979,3.19136251,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913397481,3.19136251,126.99,126.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765913397881,0.05136251,126.99,126.97,2.38186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913398284,0.05136251,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913399384,0.05136251,126.99,126.98,9.47106415]
["bitfinex-derivatives","SOLF0:USTF0",1765913400673,0.05136251,126.99,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913400878,0.05136251,126.99,126.98,74.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765913402182,0.00136251,126.99,126.98,81.41488679]
["bitfinex-derivatives","SOLF0:USTF0",1765913402873,0.00136251,126.99,126.98,74.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765913403184,3.14,127.1,127.04,110.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765913403396,3.14,127.1,127.05,69.36186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913403889,3.14,127.1,127.05,179.57526415]
["bitfinex-derivatives","SOLF0:USTF0",1765913404088,0.05202036,127.09,127.06,0.05899292]
["bitfinex-derivatives","SOLF0:USTF0",1765913404291,3.28202036,127.09,127.06,0.05899292]
["bitfinex-derivatives","SOLF0:USTF0",1765913405776,3.23,127.07,127.06,0.05899292]
["bitfinex-derivatives","SOLF0:USTF0",1765913406694,3.28202036,127.09,127.06,0.05899292]
["bitfinex-derivatives","SOLF0:USTF0",1765913406881,0.05202036,127.09,127.06,2.44085707]
["bitfinex-derivatives","SOLF0:USTF0",1765913407083,0.05202036,127.09,127.07,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1765913408085,0.05202036,127.09,127.08,2.38186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913408979,3.23,127.15,127.09,110.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765913409181,3.23,127.15,127.1,69.34186415]
["bitfinex-derivatives","SOLF0:USTF0",1765913409783,3.23,127.15,127.11,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765913409984,3.28527757,127.14,127.11,7.13869531]
["bitfinex-derivatives","SOLF0:USTF0",1765913413183,0.05527757,127.14,127.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765913413693,3.28527757,127.14,127.11,7.13879531]
["bitfinex-derivatives","SOLF0:USTF0",1765913415597,3.28527757,127.14,127.11,0.05689531]
["bitfinex-derivatives","SOLF0:USTF0",1765913415598,3.23,127.12,127.11,0.05689531]
["bitfinex-derivatives","SOLF0:USTF0",1765913415886,3.23,127.1,127.03,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913416188,3.23,127.1,127.01,110.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765913416189,3.23,127.05,127.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765913416389,5.61186415,127.04,126.97,110.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765913416585,5.61186415,127.04,126.99,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765913416586,3.23,127.03,126.99,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765913416786,0.05606766,127.02,127.0,0.05034625]
["bitfinex-derivatives","SOLF0:USTF0",1765913416994,3.28606766,127.02,127.0,0.05034625]
["bitfinex-derivatives","SOLF0:USTF0",1765913417794,3.28606766,127.02,127.0,7.13844625]
["bitfinex-derivatives","SOLF0:USTF0",1765913418396,0.05606766,127.02,127.0,7.13844625]
["bitfinex-derivatives","SOLF0:USTF0",1765913420502,3.23,127.08,127.03,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765913420701,3.23,127.08,127.03,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913421299,3.23,127.08,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765913421503,3.28735089,127.07,127.05,0.05232402]
["bitfinex-derivatives","SOLF0:USTF0",1765913424702,3.28735089,127.07,127.05,0.00232402]
["bitfinex-derivatives","SOLF0:USTF0",1765913426204,0.05735089,127.07,127.05,0.00232402]
["bitfinex-derivatives","SOLF0:USTF0",1765913426704,3.28735089,127.07,127.05,0.00232402]
["bitfinex-derivatives","SOLF0:USTF0",1765913426900,3.28735089,127.07,127.05,7.08752402]
["bitfinex-derivatives","SOLF0:USTF0",1765913428195,0.05735089,127.07,127.05,7.08752402]
["bitfinex-derivatives","SOLF0:USTF0",1765913432110,0.05735089,127.07,127.06,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765913433707,0.05735089,127.07,127.05,0.00232402]
["bitfinex-derivatives","SOLF0:USTF0",1765913433708,3.15,127.06,127.05,0.00232402]
["bitfinex-derivatives","SOLF0:USTF0",1765913433905,3.15,127.06,126.98,110.2706]
["bitfinex-derivatives","SOLF0:USTF0",1765913434096,3.15,127.06,126.98,177.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765913434500,3.15,127.04,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765913434901,110.1997,127.07,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765913434902,3.15,127.02,127.01,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765913435301,0.05044759,127.03,127.01,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765913436102,3.47044759,127.03,127.01,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765913438612,3.47044759,127.03,127.01,7.13771199]
["bitfinex-derivatives","SOLF0:USTF0",1765913441515,3.47044759,127.03,127.01,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765913442010,0.05044759,127.03,127.01,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765913442207,3.47044759,127.03,127.01,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765913443115,0.05044759,127.03,127.01,2.4308521]
["bitfinex-derivatives","SOLF0:USTF0",1765913443314,0.05044759,127.03,127.02,74.047]
["bitfinex-derivatives","SOLF0:USTF0",1765913443614,3.42,127.08,127.02,177.2005]
["bitfinex-derivatives","SOLF0:USTF0",1765913443806,3.42,127.08,127.04,2.38074011]
["bitfinex-derivatives","SOLF0:USTF0",1765913444201,3.42,127.08,127.06,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765913444511,3.47716772,127.08,127.06,7.14209642]
["bitfinex-derivatives","SOLF0:USTF0",1765913446917,3.47716772,127.08,127.06,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1765913452122,10.56086772,127.08,127.06,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1765913452320,7.19400989,127.08,126.99,110.265]
["bitfinex-derivatives","SOLF0:USTF0",1765913452525,3.42,127.07,126.99,177.225]
["bitfinex-derivatives","SOLF0:USTF0",1765913452825,3.42,127.04,126.99,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765913453119,3.42,127.04,126.98,113.99194217]
["bitfinex-derivatives","SOLF0:USTF0",1765913453322,0.0531123,127.02,127.0,7.14429238]
["bitfinex-derivatives","SOLF0:USTF0",1765913454626,0.0531123,127.02,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913455624,3.4731123,127.02,127.0,7.14479238]
["bitfinex-derivatives","SOLF0:USTF0",1765913456025,0.0531123,127.02,127.0,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1765913457630,0.0531123,127.02,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913459121,3.42,127.08,127.02,110.241]
["bitfinex-derivatives","SOLF0:USTF0",1765913459321,70.36,127.11,127.03,177.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765913459523,3.42,127.11,127.04,113.93994217]
["bitfinex-derivatives","SOLF0:USTF0",1765913459718,3.42,127.11,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765913460027,3.47354346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913460233,10.55614346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913460428,3.42,127.09,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913460628,3.47354346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913461425,0.05354346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913462133,0.05354346,127.1,127.08,7.13578744]
["bitfinex-derivatives","SOLF0:USTF0",1765913462927,0.05354346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913462928,3.47354346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913464541,10.55624346,127.1,127.08,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1765913464745,3.19,127.09,127.01,7.32058301]
["bitfinex-derivatives","SOLF0:USTF0",1765913464936,3.19,127.09,127.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765913465338,3.19,127.07,127.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765913465635,3.19,127.07,127.03,110.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765913465835,10.2726,127.1,127.06,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765913466046,0.05246743,127.09,127.07,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1765913466241,0.05512277,127.09,127.07,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1765913466945,0.05512277,127.09,127.08,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765913467638,0.05512277,127.09,127.07,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1765913469540,0.05512277,127.09,127.08,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765913471248,3.24512277,127.09,127.07,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1765913471443,3.24512277,127.09,127.03,7.32058301]
["bitfinex-derivatives","SOLF0:USTF0",1765913471648,3.24512277,127.09,127.01,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913471845,3.19,127.09,127.01,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913472547,3.19,127.05,127.04,0.06006336]
["bitfinex-derivatives","SOLF0:USTF0",1765913473448,10.2753,127.05,127.04,0.06006336]
["bitfinex-derivatives","SOLF0:USTF0",1765913473959,3.19,127.05,127.04,0.06006336]
["bitfinex-derivatives","SOLF0:USTF0",1765913476040,3.19,127.05,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913478551,0.06004749,127.06,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913478552,3.25004749,127.06,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913480253,10.33484749,127.06,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913480448,3.19,127.05,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913481149,10.2753,127.05,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913481856,3.19,127.05,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913483557,10.2753,127.05,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913483858,3.19,127.05,127.04,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765913489158,3.19,127.05,127.04,7.08596336]
["bitfinex-derivatives","SOLF0:USTF0",1765913489349,3.25004749,127.06,127.04,7.08596336]
["bitfinex-derivatives","SOLF0:USTF0",1765913489545,0.06004749,127.06,127.04,7.08596336]
["bitfinex-derivatives","SOLF0:USTF0",1765913489752,0.06004749,127.06,127.05,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765913490856,4.749e-05,127.06,127.05,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765913495260,4.749e-05,127.06,127.05,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765913495463,3.2,127.13,127.05,111.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765913495664,3.2,127.13,127.05,110.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765913495852,110.1356,127.15,127.04,110.2172]
["bitfinex-derivatives","SOLF0:USTF0",1765913495853,3.2,127.11,127.04,110.2172]
["bitfinex-derivatives","SOLF0:USTF0",1765913496264,3.2,127.11,127.03,110.2303]
["bitfinex-derivatives","SOLF0:USTF0",1765913496464,3.25120124,127.09,127.06,0.05908815]
["bitfinex-derivatives","SOLF0:USTF0",1765913496666,3.25120124,127.09,127.06,0.05174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913497555,3.25120124,127.09,127.06,7.13644419]
["bitfinex-derivatives","SOLF0:USTF0",1765913498155,3.25120124,127.09,127.06,0.05174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913499764,10.33450124,127.09,127.06,0.05174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913499963,3.25120124,127.09,127.06,0.05174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913500165,3.25120124,127.09,127.06,0.00174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913500365,3.2,127.07,127.06,0.00174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913501669,10.2842,127.07,127.06,0.00174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913503265,11.8642,127.07,127.06,0.00174419]
["bitfinex-derivatives","SOLF0:USTF0",1765913503471,3.2,127.04,126.97,117.59978301]
["bitfinex-derivatives","SOLF0:USTF0",1765913504472,0.05486226,127.02,126.99,0.05520802]
["bitfinex-derivatives","SOLF0:USTF0",1765913504775,0.05486226,127.02,127.0,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765913504965,0.05486226,127.02,126.99,0.05520802]
["bitfinex-derivatives","SOLF0:USTF0",1765913506366,0.05486226,127.02,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765913511874,3.25486226,127.02,126.99,7.14390802]
["bitfinex-derivatives","SOLF0:USTF0",1765913513075,0.05486226,127.02,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765913513373,0.05486226,127.02,126.99,0.05520802]
["bitfinex-derivatives","SOLF0:USTF0",1765913513879,0.05486226,127.02,127.0,2.38083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913514676,0.05486226,127.02,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913521279,0.05486226,127.02,127.0,2.38083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913521469,5.63569587,127.02,126.99,0.05520802]
["bitfinex-derivatives","SOLF0:USTF0",1765913521670,3.2,126.99,126.93,76.66141662]
["bitfinex-derivatives","SOLF0:USTF0",1765913521875,5.58083361,127.0,126.94,110.3082]
["bitfinex-derivatives","SOLF0:USTF0",1765913522074,3.2,127.0,126.95,2.38083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913522373,3.2,127.04,126.97,112.66573361]
["bitfinex-derivatives","SOLF0:USTF0",1765913522575,3.2,127.03,126.97,112.66573361]
["bitfinex-derivatives","SOLF0:USTF0",1765913522784,3.26046772,127.02,126.99,0.05273167]
["bitfinex-derivatives","SOLF0:USTF0",1765913523785,3.26046772,127.02,127.0,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765913524284,3.26046772,127.02,126.99,0.05273167]
["bitfinex-derivatives","SOLF0:USTF0",1765913524881,3.26046772,127.02,127.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765913525888,3.26046772,127.02,126.99,0.05273167]
["bitfinex-derivatives","SOLF0:USTF0",1765913527090,0.06046772,127.02,126.99,2.43356528]
["bitfinex-derivatives","SOLF0:USTF0",1765913527389,0.06046772,127.02,127.01,2.38083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913528275,3.43,127.07,127.01,69.36083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913529182,0.05299266,127.05,127.03,0.04988516]
["bitfinex-derivatives","SOLF0:USTF0",1765913529376,0.05299266,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913529677,3.48299266,127.05,127.03,0.04988516]
["bitfinex-derivatives","SOLF0:USTF0",1765913531182,10.56849266,127.05,127.03,0.04988516]
["bitfinex-derivatives","SOLF0:USTF0",1765913531382,3.43,127.04,127.03,0.04988516]
["bitfinex-derivatives","SOLF0:USTF0",1765913531985,3.48299266,127.05,127.03,0.04988516]
["bitfinex-derivatives","SOLF0:USTF0",1765913535588,10.56839266,127.05,127.03,0.04988516]
["bitfinex-derivatives","SOLF0:USTF0",1765913535793,3.43,127.03,126.98,2.38083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913536384,3.43,127.03,126.96,69.34083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913536588,3.43,127.01,126.96,2.38083361]
["bitfinex-derivatives","SOLF0:USTF0",1765913536887,0.04962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913537092,0.04962029,127.0,126.97,112.71578253]
["bitfinex-derivatives","SOLF0:USTF0",1765913537288,0.04962029,127.0,126.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765913542900,3.47962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913543097,0.04962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913544702,0.04962029,127.0,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913544893,0.04962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913546695,3.47962029,127.0,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913547003,3.47962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913548607,0.04962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913549092,3.47962029,127.0,126.97,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1765913549703,3.47962029,127.0,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913550797,0.04962029,127.0,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913551101,0.04962029,127.0,126.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765913551494,0.04962029,127.0,126.99,74.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765913552299,3.43,127.06,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765913553101,3.43,127.06,127.02,110.2412]
["bitfinex-derivatives","SOLF0:USTF0",1765913553311,0.05276218,127.05,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913553493,0.05680818,127.05,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913554408,0.05680818,127.05,127.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765913558512,0.05680818,127.05,127.03,7.14201102]
["bitfinex-derivatives","SOLF0:USTF0",1765913558813,3.34680818,127.05,127.03,7.14201102]
["bitfinex-derivatives","SOLF0:USTF0",1765913560214,3.34680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913560514,3.34680818,127.05,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913562130,0.05680818,127.05,127.03,2.43570715]
["bitfinex-derivatives","SOLF0:USTF0",1765913563721,0.05680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913563914,3.34680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913564516,3.34680818,127.05,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913565613,3.34680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913567113,3.34680818,127.05,127.03,7.14231102]
["bitfinex-derivatives","SOLF0:USTF0",1765913568711,3.34680818,127.05,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913569816,7.0859,127.04,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913570121,10.3759,127.04,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913570821,3.29,127.04,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913572623,10.3759,127.04,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913573912,0.05680818,127.05,127.03,0.05591102]
["bitfinex-derivatives","SOLF0:USTF0",1765913575123,0.05680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913583332,3.34680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913583630,0.05680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913588842,3.27680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913589234,0.05680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913591738,3.27680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913592134,0.05680818,127.05,127.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765913598840,3.22,127.1,127.06,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765913599230,10.3028,127.1,127.06,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765913599430,3.22,127.09,127.06,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765913599631,3.22,127.09,127.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765913599833,3.27161465,127.09,127.07,7.14321802]
["bitfinex-derivatives","SOLF0:USTF0",1765913600636,10.35471465,127.09,127.07,0.05941802]
["bitfinex-derivatives","SOLF0:USTF0",1765913600845,3.22,127.08,127.07,0.05941802]
["bitfinex-derivatives","SOLF0:USTF0",1765913601732,10.3037,127.08,127.07,0.05941802]
["bitfinex-derivatives","SOLF0:USTF0",1765913604034,3.22,127.06,127.03,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765913605246,3.27031932,127.06,127.03,7.1424467]
["bitfinex-derivatives","SOLF0:USTF0",1765913605747,10.35511932,127.06,127.03,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1765913605946,3.22,127.05,127.03,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1765913606741,10.3055,127.05,127.03,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1765913607045,3.22,127.04,127.03,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1765913608649,10.3059,127.04,127.03,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1765913609748,3.22,127.02,126.97,7.34677184]
["bitfinex-derivatives","SOLF0:USTF0",1765913609954,3.22,127.02,126.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765913610650,3.27562548,127.01,126.99,0.05170705]
["bitfinex-derivatives","SOLF0:USTF0",1765913614149,10.2181,127.0,126.99,0.05170705]
["bitfinex-derivatives","SOLF0:USTF0",1765913614868,33.99134321,127.0,126.99,0.05170705]
["bitfinex-derivatives","SOLF0:USTF0",1765913615150,10.2181,127.0,126.99,0.05170705]
["bitfinex-derivatives","SOLF0:USTF0",1765913615551,3.23,126.97,126.91,7.34677184]
["bitfinex-derivatives","SOLF0:USTF0",1765913615748,3.23,126.97,126.9,11.06511172]
["bitfinex-derivatives","SOLF0:USTF0",1765913615949,3.23,126.97,126.89,117.69567184]
["bitfinex-derivatives","SOLF0:USTF0",1765913616253,3.23,126.97,126.89,110.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765913616452,0.05346189,126.94,126.92,7.14252417]
["bitfinex-derivatives","SOLF0:USTF0",1765913616653,0.05114873,126.94,126.92,7.14252417]
["bitfinex-derivatives","SOLF0:USTF0",1765913617352,3.28114873,126.94,126.92,7.14252417]
["bitfinex-derivatives","SOLF0:USTF0",1765913617951,3.28114873,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913624454,3.23,126.93,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913626354,10.322,126.93,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913626851,3.23,126.93,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913627446,0.05114873,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913628063,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913629445,0.05114873,126.94,126.93,9.47485911]
["bitfinex-derivatives","SOLF0:USTF0",1765913629760,0.05114873,126.94,126.93,9.47486169]
["bitfinex-derivatives","SOLF0:USTF0",1765913631356,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913631560,0.05114873,126.94,126.93,9.47486169]
["bitfinex-derivatives","SOLF0:USTF0",1765913635562,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913636759,3.28114873,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913638666,3.28114873,126.94,126.92,7.14302417]
["bitfinex-derivatives","SOLF0:USTF0",1765913639762,3.28114873,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913639763,5.66401042,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913640061,3.23,126.93,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913640259,10.322,126.93,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913643459,3.23,126.93,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913647369,0.05114873,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913648172,3.40114873,126.94,126.92,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1765913648772,3.40114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913652480,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913652778,3.40114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913655687,3.40114873,126.94,126.92,7.14302417]
["bitfinex-derivatives","SOLF0:USTF0",1765913656379,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913666792,3.40114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913667583,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913667779,3.40114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913668695,3.40114873,126.94,126.92,7.14292417]
["bitfinex-derivatives","SOLF0:USTF0",1765913670022,0.05114873,126.94,126.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765913670891,3.35,126.99,126.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765913670892,10.4387,126.99,126.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765913671200,3.35,126.98,126.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765913671801,3.40705109,126.98,126.95,7.14172259]
["bitfinex-derivatives","SOLF0:USTF0",1765913674487,0.05705109,126.98,126.96,2.38286169]
["bitfinex-derivatives","SOLF0:USTF0",1765913674691,0.05705109,126.98,126.96,9.72963353]
["bitfinex-derivatives","SOLF0:USTF0",1765913675193,0.05705109,126.98,126.96,2.38286169]
["bitfinex-derivatives","SOLF0:USTF0",1765913675390,3.25,127.02,126.96,187.02213353]
["bitfinex-derivatives","SOLF0:USTF0",1765913675594,3.25,127.03,126.98,2.38286169]
["bitfinex-derivatives","SOLF0:USTF0",1765913676492,0.05651125,127.02,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913676694,0.06047265,127.03,127.0,2.44313323]
["bitfinex-derivatives","SOLF0:USTF0",1765913677203,0.06047265,127.03,127.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765913677796,0.06047265,127.03,127.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1765913679403,5.63286169,127.09,127.02,110.241]
["bitfinex-derivatives","SOLF0:USTF0",1765913679600,3.25,127.09,127.04,110.2256]
["bitfinex-derivatives","SOLF0:USTF0",1765913680201,3.25,127.09,127.06,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765913680402,3.30767815,127.09,127.06,7.14179652]
["bitfinex-derivatives","SOLF0:USTF0",1765913681501,5.69053984,127.09,127.06,0.05719652]
["bitfinex-derivatives","SOLF0:USTF0",1765913681700,3.25,127.08,127.06,0.05719652]
["bitfinex-derivatives","SOLF0:USTF0",1765913682099,5.69053984,127.09,127.06,7.14179652]
["bitfinex-derivatives","SOLF0:USTF0",1765913684708,3.30767815,127.09,127.06,7.14179652]
["bitfinex-derivatives","SOLF0:USTF0",1765913688207,0.05767815,127.09,127.07,9.46696169]
["bitfinex-derivatives","SOLF0:USTF0",1765913689408,0.05767815,127.09,127.07,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765913690709,0.05767815,127.09,127.08,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765913692710,3.25,127.14,127.08,177.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765913693615,0.05222412,127.12,127.1,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1765913693814,0.05222412,127.12,127.1,7.13275898]
["bitfinex-derivatives","SOLF0:USTF0",1765913694512,0.05222412,127.12,127.1,10.84712692]
["bitfinex-derivatives","SOLF0:USTF0",1765913695311,0.05222412,127.12,127.11,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913697221,0.05222412,127.12,127.11,74.022]
["bitfinex-derivatives","SOLF0:USTF0",1765913699323,3.25,127.18,127.13,110.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765913699523,3.25,127.18,127.14,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913699923,3.25,127.21,127.17,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765913700223,3.25,127.21,127.17,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765913700414,0.06029914,127.2,127.19,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765913700617,0.05320435,127.21,127.18,110.1590184]
["bitfinex-derivatives","SOLF0:USTF0",1765913701011,0.05320435,127.21,127.19,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765913701231,0.05320435,127.21,127.18,110.1590184]
["bitfinex-derivatives","SOLF0:USTF0",1765913701515,0.05320435,127.21,127.19,73.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765913702922,3.30320435,127.21,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765913703226,3.30320435,127.21,127.19,73.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765913703425,0.05320435,127.21,127.19,73.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765913707933,3.48320435,127.21,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765913708625,0.05320435,127.21,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765913711336,3.48320435,127.21,127.19,73.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765913711525,0.05320435,127.21,127.2,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765913713035,3.48320435,127.21,127.18,66.9378184]
["bitfinex-derivatives","SOLF0:USTF0",1765913714125,0.05320435,127.21,127.18,66.9378184]
["bitfinex-derivatives","SOLF0:USTF0",1765913714535,0.05320435,127.21,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765913715344,3.48320435,127.21,127.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765913716538,0.05320435,127.21,127.18,177.0389184]
["bitfinex-derivatives","SOLF0:USTF0",1765913717135,3.48320435,127.21,127.18,66.9378184]
["bitfinex-derivatives","SOLF0:USTF0",1765913718344,0.05320435,127.21,127.18,0.0578184]
["bitfinex-derivatives","SOLF0:USTF0",1765913718637,0.05320435,127.21,127.2,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765913723451,0.00320435,127.21,127.2,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765913723951,0.00320435,127.21,127.2,10.78722276]
["bitfinex-derivatives","SOLF0:USTF0",1765913729548,3.43,127.28,127.25,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765913729745,3.43,127.28,127.23,110.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765913730256,3.43,127.28,127.25,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765913730558,3.48085921,127.28,127.25,7.12994282]
["bitfinex-derivatives","SOLF0:USTF0",1765913730755,0.05085921,127.28,127.25,66.91614282]
["bitfinex-derivatives","SOLF0:USTF0",1765913730954,0.05085921,127.28,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765913731259,3.48085921,127.28,127.26,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765913731948,3.48085921,127.28,127.25,66.91614282]
["bitfinex-derivatives","SOLF0:USTF0",1765913732352,3.48085921,127.28,127.27,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765913732654,0.05085921,127.28,127.27,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765913734659,3.1,127.38,127.32,109.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765913734960,3.1,127.38,127.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765913735551,0.05376773,127.37,127.34,7.12767344]
["bitfinex-derivatives","SOLF0:USTF0",1765913735752,3.15376773,127.37,127.34,7.12767344]
["bitfinex-derivatives","SOLF0:USTF0",1765913735948,3.15376773,127.37,127.34,0.05857344]
["bitfinex-derivatives","SOLF0:USTF0",1765913738459,3.15376773,127.37,127.34,7.12767344]
["bitfinex-derivatives","SOLF0:USTF0",1765913740665,3.15376773,127.37,127.34,0.05857344]
["bitfinex-derivatives","SOLF0:USTF0",1765913741867,3.1,127.36,127.34,0.05857344]
["bitfinex-derivatives","SOLF0:USTF0",1765913743053,0.05376773,127.37,127.34,7.12757344]
["bitfinex-derivatives","SOLF0:USTF0",1765913743256,3.15376773,127.37,127.34,7.12757344]
["bitfinex-derivatives","SOLF0:USTF0",1765913747473,0.05376773,127.37,127.35,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765913750270,3.15376773,127.37,127.35,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765913750480,3.15376773,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765913750771,0.05376773,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765913752570,3.15376773,127.37,127.34,73.94727344]
["bitfinex-derivatives","SOLF0:USTF0",1765913752879,3.15376773,127.37,127.34,66.87857344]
["bitfinex-derivatives","SOLF0:USTF0",1765913753582,3.15376773,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765913756470,0.05376773,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765913764589,3.26376773,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765913764786,0.05376773,127.37,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765913765997,0.05376773,127.37,127.36,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765913770102,3.21,127.41,127.38,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765913771096,3.26957623,127.41,127.38,7.12463819]
["bitfinex-derivatives","SOLF0:USTF0",1765913772696,0.05625967,127.44,127.42,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765913772898,3.21,127.49,127.43,112.25233622]
["bitfinex-derivatives","SOLF0:USTF0",1765913773603,3.21,127.49,127.45,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765913773812,0.05185499,127.48,127.46,0.06042497]
["bitfinex-derivatives","SOLF0:USTF0",1765913774399,0.05185499,127.48,127.46,7.12272497]
["bitfinex-derivatives","SOLF0:USTF0",1765913775318,3.26185499,127.48,127.46,0.06042497]
["bitfinex-derivatives","SOLF0:USTF0",1765913775812,0.05185499,127.48,127.46,0.06042497]
["bitfinex-derivatives","SOLF0:USTF0",1765913776608,3.26185499,127.48,127.46,0.06042497]
["bitfinex-derivatives","SOLF0:USTF0",1765913777217,0.05185499,127.48,127.46,0.06042497]
["bitfinex-derivatives","SOLF0:USTF0",1765913777406,0.05185499,127.48,127.46,7.12262497]
["bitfinex-derivatives","SOLF0:USTF0",1765913777609,5.57673622,127.53,127.46,109.92132497]
["bitfinex-derivatives","SOLF0:USTF0",1765913777814,5.57673622,127.53,127.46,112.22763622]
["bitfinex-derivatives","SOLF0:USTF0",1765913778119,3.21,127.53,127.46,112.22763622]
["bitfinex-derivatives","SOLF0:USTF0",1765913778317,5.57673622,127.53,127.46,112.22763622]
["bitfinex-derivatives","SOLF0:USTF0",1765913778722,0.04353101,127.51,127.48,0.05105015]
["bitfinex-derivatives","SOLF0:USTF0",1765913778918,3.25353101,127.51,127.48,0.05105015]
["bitfinex-derivatives","SOLF0:USTF0",1765913779415,3.25353101,127.51,127.48,7.11235015]
["bitfinex-derivatives","SOLF0:USTF0",1765913780618,3.25353101,127.51,127.48,0.05105015]
["bitfinex-derivatives","SOLF0:USTF0",1765913780824,5.57673622,127.49,127.48,0.05105015]
["bitfinex-derivatives","SOLF0:USTF0",1765913781316,3.21,127.48,127.42,69.12673622]
["bitfinex-derivatives","SOLF0:USTF0",1765913781506,3.21,127.46,127.42,69.12673622]
["bitfinex-derivatives","SOLF0:USTF0",1765913781820,3.21,127.46,127.42,76.19113622]
["bitfinex-derivatives","SOLF0:USTF0",1765913782321,0.05558511,127.45,127.43,0.06046624]
["bitfinex-derivatives","SOLF0:USTF0",1765913782615,3.26558511,127.45,127.43,0.06046624]
["bitfinex-derivatives","SOLF0:USTF0",1765913783219,0.05558511,127.45,127.44,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765913783619,0.05558511,127.45,127.43,0.06046624]
["bitfinex-derivatives","SOLF0:USTF0",1765913784728,3.26558511,127.45,127.43,0.06046624]
["bitfinex-derivatives","SOLF0:USTF0",1765913785523,3.21,127.43,127.36,109.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765913785830,3.21,127.43,127.37,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765913786732,0.05725333,127.41,127.39,0.05286659]
["bitfinex-derivatives","SOLF0:USTF0",1765913787426,3.26725333,127.41,127.39,0.05286659]
["bitfinex-derivatives","SOLF0:USTF0",1765913790028,3.26725333,127.41,127.39,7.11926659]
["bitfinex-derivatives","SOLF0:USTF0",1765913790631,0.05725333,127.41,127.39,7.11926659]
["bitfinex-derivatives","SOLF0:USTF0",1765913790928,0.05725333,127.41,127.4,2.36673622]
["bitfinex-derivatives","SOLF0:USTF0",1765913791132,3.21,127.45,127.4,112.27833622]
["bitfinex-derivatives","SOLF0:USTF0",1765913791328,10.2716,127.48,127.41,176.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765913791632,3.21,127.48,127.42,2.36673622]
["bitfinex-derivatives","SOLF0:USTF0",1765913792242,3.26219563,127.46,127.44,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1765913792734,3.26219563,127.46,127.44,7.12153266]
["bitfinex-derivatives","SOLF0:USTF0",1765913793636,3.26219563,127.46,127.44,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1765913797723,10.32479563,127.46,127.44,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1765913797929,3.1,127.45,127.44,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1765913798633,7.11479563,127.46,127.39,109.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765913798634,3.1,127.44,127.39,109.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765913798830,3.1,127.44,127.4,2.36673622]
["bitfinex-derivatives","SOLF0:USTF0",1765913799539,3.1,127.44,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765913799733,0.05155667,127.43,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765913800435,3.15155667,127.43,127.41,0.05910523]
["bitfinex-derivatives","SOLF0:USTF0",1765913804533,0.05155667,127.43,127.41,0.05910523]
["bitfinex-derivatives","SOLF0:USTF0",1765913805738,0.05155667,127.43,127.42,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765913808445,0.05155667,127.43,127.42,9.43153622]
["bitfinex-derivatives","SOLF0:USTF0",1765913808956,3.1,127.47,127.45,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765913809134,69.84,127.49,127.44,2.36673622]
["bitfinex-derivatives","SOLF0:USTF0",1765913809334,3.1,127.5,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765913809736,10.21100704,127.5,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913809937,3.1,127.49,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913810237,0.05060704,127.5,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913811634,0.05060704,127.5,127.48,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765913811829,3.15060704,127.5,127.48,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765913813238,3.15060704,127.5,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913814542,10.21100704,127.5,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913814846,3.15060704,127.5,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913815345,3.15060704,127.5,127.47,7.11441148]
["bitfinex-derivatives","SOLF0:USTF0",1765913816947,3.15060704,127.5,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913818539,3.1,127.48,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913819738,10.1614,127.48,127.47,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913821247,10.1614,127.48,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913821844,3.1,127.49,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913822247,66.77060704,127.5,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913822248,0.05060704,127.5,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913822834,0.05060704,127.5,127.49,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765913823758,0.05060704,127.5,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913824253,3.45060704,127.5,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913825146,3.45060704,127.5,127.47,7.06451148]
["bitfinex-derivatives","SOLF0:USTF0",1765913829255,3.4,127.49,127.47,7.06451148]
["bitfinex-derivatives","SOLF0:USTF0",1765913829547,3.4,127.49,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913829749,3.4,127.48,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913830155,7.0614,127.48,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913830349,8.6214,127.48,127.47,0.00251148]
["bitfinex-derivatives","SOLF0:USTF0",1765913831060,1.56,127.48,127.39,109.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765913831242,3.4,127.46,127.37,109.934]
["bitfinex-derivatives","SOLF0:USTF0",1765913831446,3.4,127.46,127.36,117.23828657]
["bitfinex-derivatives","SOLF0:USTF0",1765913831447,3.4,127.43,127.38,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765913832157,3.4,127.41,127.39,0.04978893]
["bitfinex-derivatives","SOLF0:USTF0",1765913834550,3.4,127.4,127.39,0.04978893]
["bitfinex-derivatives","SOLF0:USTF0",1765913834859,3.4,127.4,127.34,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765913835155,3.4,127.4,127.35,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765913835856,3.45666596,127.39,127.36,0.05696218]
["bitfinex-derivatives","SOLF0:USTF0",1765913837759,10.52316596,127.39,127.36,0.05696218]
["bitfinex-derivatives","SOLF0:USTF0",1765913838059,3.4,127.38,127.36,0.05696218]
["bitfinex-derivatives","SOLF0:USTF0",1765913839055,3.4,127.37,127.36,0.05696218]
["bitfinex-derivatives","SOLF0:USTF0",1765913840952,3.4,127.38,127.36,0.05696218]
["bitfinex-derivatives","SOLF0:USTF0",1765913842559,3.4,127.38,127.36,7.12496218]
["bitfinex-derivatives","SOLF0:USTF0",1765913844162,3.4,127.38,127.36,0.05696218]
["bitfinex-derivatives","SOLF0:USTF0",1765913844359,3.4,127.38,127.29,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765913844863,3.4,127.35,127.31,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1765913845260,0.05619888,127.34,127.32,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765913845449,3.45619888,127.34,127.32,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765913849559,0.05619888,127.34,127.32,7.12728825]
["bitfinex-derivatives","SOLF0:USTF0",1765913852063,3.4,127.39,127.37,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765913853067,3.45196175,127.39,127.37,7.12169742]
["bitfinex-derivatives","SOLF0:USTF0",1765913857774,3.45196175,127.39,127.37,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1765913860072,10.51846175,127.39,127.37,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1765913860265,3.27,127.38,127.37,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1765913860668,3.27,127.37,127.33,73.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765913861281,3.27,127.36,127.33,73.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765913861792,3.32898769,127.36,127.33,73.89899804]
["bitfinex-derivatives","SOLF0:USTF0",1765913862476,3.27,127.35,127.33,0.04969804]
["bitfinex-derivatives","SOLF0:USTF0",1765913864270,3.32898769,127.36,127.33,0.04969804]
["bitfinex-derivatives","SOLF0:USTF0",1765913865474,10.39708769,127.36,127.33,0.04969804]
["bitfinex-derivatives","SOLF0:USTF0",1765913865772,3.27,127.35,127.33,0.04969804]
["bitfinex-derivatives","SOLF0:USTF0",1765913866175,7.12708769,127.36,127.33,0.04969804]
["bitfinex-derivatives","SOLF0:USTF0",1765913866176,0.05898769,127.36,127.33,0.04969804]
["bitfinex-derivatives","SOLF0:USTF0",1765913867281,0.05898769,127.36,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765913871182,3.32898769,127.36,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765913871878,3.27,127.44,127.39,109.9181]
["bitfinex-derivatives","SOLF0:USTF0",1765913872079,3.27,127.44,127.38,70.49954542]
["bitfinex-derivatives","SOLF0:USTF0",1765913872484,3.27,127.44,127.4,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765913872683,3.27,127.44,127.38,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765913872982,3.27,127.44,127.36,3.69954542]
["bitfinex-derivatives","SOLF0:USTF0",1765913872983,0.05378914,127.42,127.4,0.05168991]
["bitfinex-derivatives","SOLF0:USTF0",1765913874579,0.05378914,127.42,127.35,7.30317455]
["bitfinex-derivatives","SOLF0:USTF0",1765913874580,3.32378914,127.42,127.35,7.30317455]
["bitfinex-derivatives","SOLF0:USTF0",1765913874783,3.27,127.35,127.29,119.16766457]
["bitfinex-derivatives","SOLF0:USTF0",1765913875085,3.27,127.34,127.28,110.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765913875280,5.63601371,127.34,127.27,112.38711371]
["bitfinex-derivatives","SOLF0:USTF0",1765913875472,3.27,127.34,127.27,110.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765913875676,3.27,127.33,127.26,110.029]
["bitfinex-derivatives","SOLF0:USTF0",1765913875880,3.27,127.33,127.28,0.05610826]
["bitfinex-derivatives","SOLF0:USTF0",1765913876084,0.05892393,127.31,127.28,0.05610826]
["bitfinex-derivatives","SOLF0:USTF0",1765913876586,0.05892393,127.31,127.29,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765913879683,0.05892393,127.31,127.29,73.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765913880183,10.3369,127.39,127.33,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765913880580,3.27,127.38,127.33,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765913880782,3.27,127.37,127.33,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765913881181,0.0553244,127.36,127.34,0.05135096]
["bitfinex-derivatives","SOLF0:USTF0",1765913882194,3.3253244,127.36,127.34,0.05135096]
["bitfinex-derivatives","SOLF0:USTF0",1765913882587,3.3253244,127.36,127.28,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765913882784,3.27,127.36,127.28,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765913883388,3.27,127.33,127.3,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765913883706,3.3261705,127.33,127.3,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1765913886793,0.0561705,127.33,127.3,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1765913886992,0.0561705,127.33,127.3,110.05140453]
["bitfinex-derivatives","SOLF0:USTF0",1765913888596,0.0561705,127.33,127.31,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1765913889796,0.0561705,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765913890889,3.3761705,127.33,127.3,7.12610453]
["bitfinex-derivatives","SOLF0:USTF0",1765913897694,0.0561705,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765913898193,3.3761705,127.33,127.3,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1765913899600,3.3761705,127.33,127.31,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765913899804,0.0561705,127.33,127.3,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1765913900003,0.0561705,127.33,127.3,110.05300453]
["bitfinex-derivatives","SOLF0:USTF0",1765913900301,0.0561705,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765913900602,3.3761705,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765913900995,0.0561705,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765913902802,3.3761705,127.33,127.31,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1765913906901,0.0561705,127.33,127.32,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765913913405,9.43556438,127.38,127.31,112.35376438]
["bitfinex-derivatives","SOLF0:USTF0",1765913913604,3.32,127.39,127.32,2.36803509]
["bitfinex-derivatives","SOLF0:USTF0",1765913914004,3.14,127.38,127.34,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765913914405,3.14,127.38,127.32,2.36803509]
["bitfinex-derivatives","SOLF0:USTF0",1765913914605,0.05749609,127.36,127.34,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1765913915612,0.05749609,127.36,127.35,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765913918017,0.05749609,127.36,127.34,7.12917762]
["bitfinex-derivatives","SOLF0:USTF0",1765913918218,3.23749609,127.36,127.34,7.12917762]
["bitfinex-derivatives","SOLF0:USTF0",1765913918422,3.23749609,127.36,127.34,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1765913919026,10.30569609,127.36,127.34,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1765913919228,3.18,127.35,127.34,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1765913920120,10.2486,127.35,127.34,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1765913920724,3.18,127.32,127.24,119.82490715]
["bitfinex-derivatives","SOLF0:USTF0",1765913920925,3.18,127.32,127.25,2.36803509]
["bitfinex-derivatives","SOLF0:USTF0",1765913920926,3.18,127.31,127.25,2.36803509]
["bitfinex-derivatives","SOLF0:USTF0",1765913921725,3.18,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913922024,5.54803509,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913923534,3.18,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913926941,0.05970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913927235,3.23970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913931335,0.05970109,127.29,127.27,7.13300206]
["bitfinex-derivatives","SOLF0:USTF0",1765913932229,3.23970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913938350,3.18,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913938844,10.2525,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913942046,0.05970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913942250,3.23970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913942447,0.05970109,127.29,127.27,7.13300206]
["bitfinex-derivatives","SOLF0:USTF0",1765913942644,0.05970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913943043,0.05970109,127.29,127.28,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765913944549,0.05970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913945150,0.05970109,127.29,127.27,7.13320206]
["bitfinex-derivatives","SOLF0:USTF0",1765913947250,3.32970109,127.29,127.27,7.13320206]
["bitfinex-derivatives","SOLF0:USTF0",1765913948752,3.32970109,127.29,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913951253,3.27,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913951854,10.3425,127.28,127.27,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913952551,10.3425,127.28,127.27,0.00010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913957475,11.9225,127.28,127.27,0.00010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913957757,15.62666395,127.28,127.27,0.00010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913964247,22.79320197,127.28,127.27,0.00010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913966259,10.3425,127.28,127.27,0.00010206]
["bitfinex-derivatives","SOLF0:USTF0",1765913970264,3.27,127.24,127.18,7.31126357]
["bitfinex-derivatives","SOLF0:USTF0",1765913970455,3.27,127.21,127.17,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913971353,0.05974199,127.2,127.18,1.50211531]
["bitfinex-derivatives","SOLF0:USTF0",1765913971558,3.27,127.24,127.18,1.50211531]
["bitfinex-derivatives","SOLF0:USTF0",1765913971763,66.84,127.25,127.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913972466,77.1842,127.25,127.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913972654,3.33036464,127.24,127.22,0.05267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913976664,0.06036464,127.24,127.22,1.50267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913977969,3.37036464,127.24,127.22,1.50267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913980369,3.37036464,127.24,127.22,0.05267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913981767,0.06036464,127.24,127.22,1.50267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913982664,0.06036464,127.24,127.22,8.57847844]
["bitfinex-derivatives","SOLF0:USTF0",1765913983572,0.06036464,127.24,127.23,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765913983775,0.06036464,127.24,127.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913985571,3.37036464,127.24,127.22,0.05267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913987072,3.37036464,127.24,127.22,1.50267844]
["bitfinex-derivatives","SOLF0:USTF0",1765913987574,0.06036464,127.24,127.22,8.57847844]
["bitfinex-derivatives","SOLF0:USTF0",1765913988776,0.06036464,127.24,127.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913989871,0.06036464,127.24,127.23,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765913993685,3.31,127.28,127.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913994473,3.31,127.28,127.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765913994773,3.36917834,127.28,127.26,1.5084444]
["bitfinex-derivatives","SOLF0:USTF0",1765913998780,0.05917834,127.28,127.26,1.5084444]
["bitfinex-derivatives","SOLF0:USTF0",1765913999171,3.36917834,127.28,127.26,1.5084444]
["bitfinex-derivatives","SOLF0:USTF0",1765913999879,0.05917834,127.28,127.26,1.5084444]
["bitfinex-derivatives","SOLF0:USTF0",1765914000069,3.36917834,127.28,127.26,1.5084444]
["bitfinex-derivatives","SOLF0:USTF0",1765914000678,3.36917834,127.28,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914000881,3.31,127.27,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914001781,5.68129964,127.27,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914002284,3.31,127.27,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914002484,0.05917834,127.28,127.26,1.5084444]
["bitfinex-derivatives","SOLF0:USTF0",1765914002778,3.36917834,127.28,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914005986,10.44177834,127.28,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914006186,3.28,127.27,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914007884,5.65129964,127.27,127.26,0.0584444]
["bitfinex-derivatives","SOLF0:USTF0",1765914008079,3.28,127.25,127.22,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1765914008283,3.28,127.24,127.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765914008791,3.28,127.24,127.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765914008986,3.3378396,127.24,127.21,1.56284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914009591,10.4126396,127.24,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914009788,3.28,127.23,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914011993,12.72669964,127.23,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914012181,3.28,127.22,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914016504,10.3559,127.22,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914016900,3.28,127.22,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914017490,5.65129964,127.23,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914017702,3.28,127.22,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914018105,3.28,127.23,127.21,8.63924178]
["bitfinex-derivatives","SOLF0:USTF0",1765914018298,3.28,127.23,127.21,7.12924178]
["bitfinex-derivatives","SOLF0:USTF0",1765914018499,3.28,127.23,127.21,8.63924178]
["bitfinex-derivatives","SOLF0:USTF0",1765914019104,3.28,127.22,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914020013,9.0708535,127.22,127.21,0.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914020907,5.7908535,127.23,127.21,1.56284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914021106,0.0578396,127.24,127.21,1.56284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914022111,3.3378396,127.24,127.21,1.56284178]
["bitfinex-derivatives","SOLF0:USTF0",1765914022310,0.0578396,127.24,127.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765914024320,5.7908535,127.28,127.27,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765914024706,5.7908535,127.29,127.27,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765914024906,5.7908535,127.28,127.27,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765914025213,5.7908535,127.29,127.27,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765914025415,5.7908535,127.28,127.27,8.63383093]
["bitfinex-derivatives","SOLF0:USTF0",1765914026214,5.84087032,127.29,127.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765914026420,0.05001682,127.29,127.27,8.63383093]
["bitfinex-derivatives","SOLF0:USTF0",1765914027229,0.05001682,127.29,127.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765914029108,3.28,127.28,127.27,7.12383093]
["bitfinex-derivatives","SOLF0:USTF0",1765914029311,0.05001682,127.29,127.27,8.63383093]
["bitfinex-derivatives","SOLF0:USTF0",1765914029512,3.33001682,127.29,127.27,8.63383093]
["bitfinex-derivatives","SOLF0:USTF0",1765914031117,3.33001682,127.29,127.27,7.12383093]
["bitfinex-derivatives","SOLF0:USTF0",1765914032816,3.33001682,127.29,127.27,0.05073093]
["bitfinex-derivatives","SOLF0:USTF0",1765914033014,5.65129964,127.28,127.27,0.05073093]
["bitfinex-derivatives","SOLF0:USTF0",1765914033210,11.44215314,127.28,127.27,0.05073093]
["bitfinex-derivatives","SOLF0:USTF0",1765914034823,11.44215314,127.28,127.27,0.00073093]
["bitfinex-derivatives","SOLF0:USTF0",1765914035618,20.09465314,127.28,127.27,0.00073093]
["bitfinex-derivatives","SOLF0:USTF0",1765914035820,3.12,127.27,127.19,114.02019964]
["bitfinex-derivatives","SOLF0:USTF0",1765914036121,8.9108535,127.26,127.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765914036512,3.12,127.25,127.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765914036718,0.05730858,127.24,127.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765914037318,0.05730858,127.24,127.23,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765914042517,0.05730858,127.24,127.23,11.00659964]
["bitfinex-derivatives","SOLF0:USTF0",1765914042718,3.12,127.28,127.26,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765914043116,3.12,127.28,127.26,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765914043720,3.17282365,127.28,127.26,7.12451989]
["bitfinex-derivatives","SOLF0:USTF0",1765914044328,0.05282365,127.28,127.27,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765914044518,0.05282365,127.28,127.27,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765914045729,3.12,127.33,127.3,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765914045930,3.12,127.32,127.3,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765914046129,3.12,127.32,127.3,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765914046822,3.1782895,127.32,127.3,7.12241286]
["bitfinex-derivatives","SOLF0:USTF0",1765914048227,0.0582895,127.32,127.31,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765914050135,0.0582895,127.32,127.31,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765914053245,0.0582895,127.32,127.31,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765914054632,3.1782895,127.32,127.31,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765914054935,3.1782895,127.32,127.3,0.05121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914056023,3.1782895,127.32,127.3,7.12261286]
["bitfinex-derivatives","SOLF0:USTF0",1765914056729,3.1782895,127.32,127.3,8.68261286]
["bitfinex-derivatives","SOLF0:USTF0",1765914057127,3.1782895,127.32,127.3,0.05121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914058533,3.12,127.31,127.3,0.05121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914059631,10.1909,127.31,127.3,0.05121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914064632,15.9817535,127.31,127.3,0.05121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914066640,15.9817535,127.31,127.3,0.00121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914069247,0.0582895,127.32,127.3,1.61121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914069435,0.0582895,127.32,127.3,8.68251286]
["bitfinex-derivatives","SOLF0:USTF0",1765914069643,0.0582895,127.32,127.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914070933,0.0582895,127.32,127.3,8.68251286]
["bitfinex-derivatives","SOLF0:USTF0",1765914071139,3.2882895,127.32,127.3,0.00121286]
["bitfinex-derivatives","SOLF0:USTF0",1765914072539,3.2882895,127.32,127.3,8.68261286]
["bitfinex-derivatives","SOLF0:USTF0",1765914077132,0.0582895,127.32,127.31,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765914078032,3.23,127.37,127.33,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765914078231,5.7908535,127.38,127.33,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765914078232,3.23,127.36,127.33,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765914079143,3.28874738,127.36,127.33,8.73166229]
["bitfinex-derivatives","SOLF0:USTF0",1765914079343,3.28874738,127.36,127.33,7.12166229]
["bitfinex-derivatives","SOLF0:USTF0",1765914079541,3.28874738,127.36,127.33,8.73166229]
["bitfinex-derivatives","SOLF0:USTF0",1765914080745,3.28874738,127.36,127.34,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1765914081143,3.28874738,127.36,127.34,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765914083233,3.28874738,127.36,127.33,8.73196229]
["bitfinex-derivatives","SOLF0:USTF0",1765914088254,3.23,127.35,127.33,7.12196229]
["bitfinex-derivatives","SOLF0:USTF0",1765914089449,3.23,127.35,127.33,8.73196229]
["bitfinex-derivatives","SOLF0:USTF0",1765914090757,0.05874738,127.36,127.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914091057,0.05874738,127.36,127.34,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1765914091257,0.05874738,127.36,127.34,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1765914092155,3.28874738,127.36,127.34,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1765914094352,0.05874738,127.36,127.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914094556,0.05874738,127.36,127.35,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765914095057,0.05874738,127.36,127.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914097261,0.05874738,127.36,127.34,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1765914099564,0.05874738,127.36,127.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914100365,0.05874738,127.36,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914100366,3.43874738,127.36,127.33,1.66226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914101560,3.43874738,127.36,127.33,8.73196229]
["bitfinex-derivatives","SOLF0:USTF0",1765914101762,3.38,127.35,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914102761,10.4492,127.34,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914103361,3.38,127.34,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914106470,10.4492,127.34,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914106854,3.38,127.34,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914107058,10.4487,127.35,127.33,1.66226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914108263,3.38,127.34,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914108475,10.4492,127.34,127.33,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914109464,0.05874738,127.36,127.33,1.66226229]
["bitfinex-derivatives","SOLF0:USTF0",1765914110604,0.05874738,127.36,127.33,8.73196229]
["bitfinex-derivatives","SOLF0:USTF0",1765914110762,0.05874738,127.36,127.34,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914111571,0.05874738,127.36,127.34,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1765914111769,0.05874738,127.36,127.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914117272,3.38,127.4,127.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765914118275,3.42961426,127.4,127.37,1.59984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914120367,3.42961426,127.4,127.37,8.66724428]
["bitfinex-derivatives","SOLF0:USTF0",1765914120569,0.04961426,127.4,127.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765914120975,0.04961426,127.4,127.37,1.59984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914120976,3.42961426,127.4,127.37,1.59984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914121170,3.38,127.39,127.37,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914121375,3.38,127.38,127.37,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914123780,10.447,127.38,127.37,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914124682,12.81564221,127.38,127.37,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1765914126283,3.39,127.36,127.33,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765914126578,3.39,127.36,127.29,176.8015]
["bitfinex-derivatives","SOLF0:USTF0",1765914126579,3.39,127.35,127.31,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914127178,3.4497536,127.34,127.32,0.05288681]
["bitfinex-derivatives","SOLF0:USTF0",1765914129387,3.39,127.33,127.32,0.05288681]
["bitfinex-derivatives","SOLF0:USTF0",1765914137982,5.81839581,127.34,127.32,0.05288681]
["bitfinex-derivatives","SOLF0:USTF0",1765914138286,3.39,127.33,127.32,0.05288681]
["bitfinex-derivatives","SOLF0:USTF0",1765914141395,3.4497536,127.34,127.32,1.66288681]
["bitfinex-derivatives","SOLF0:USTF0",1765914141597,3.4497536,127.34,127.32,8.73298681]
["bitfinex-derivatives","SOLF0:USTF0",1765914147903,0.0597536,127.34,127.33,11.04844221]
["bitfinex-derivatives","SOLF0:USTF0",1765914148794,3.39,127.38,127.32,0.05288681]
["bitfinex-derivatives","SOLF0:USTF0",1765914148795,3.39,127.38,127.35,11.04704221]
["bitfinex-derivatives","SOLF0:USTF0",1765914149696,3.44290452,127.38,127.35,11.10258363]
["bitfinex-derivatives","SOLF0:USTF0",1765914150404,3.39,127.37,127.35,2.42418363]
["bitfinex-derivatives","SOLF0:USTF0",1765914151405,3.39,127.37,127.35,4.03418363]
["bitfinex-derivatives","SOLF0:USTF0",1765914151609,3.44290452,127.38,127.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914152292,0.05290452,127.38,127.37,3.97864221]
["bitfinex-derivatives","SOLF0:USTF0",1765914153615,0.05290452,127.38,127.37,11.04614221]
["bitfinex-derivatives","SOLF0:USTF0",1765914154006,3.23290452,127.38,127.36,2.36864221]
["bitfinex-derivatives","SOLF0:USTF0",1765914154208,3.23290452,127.38,127.36,3.97864221]
["bitfinex-derivatives","SOLF0:USTF0",1765914155005,0.05290452,127.38,127.36,3.97864221]
["bitfinex-derivatives","SOLF0:USTF0",1765914155710,0.05290452,127.38,127.36,11.04674221]
["bitfinex-derivatives","SOLF0:USTF0",1765914156212,3.29290452,127.38,127.36,11.04674221]
["bitfinex-derivatives","SOLF0:USTF0",1765914157713,0.05290452,127.38,127.37,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765914159412,0.05290452,127.38,127.37,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765914160011,3.29290452,127.38,127.37,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765914160205,3.29290452,127.38,127.36,3.97864221]
["bitfinex-derivatives","SOLF0:USTF0",1765914160620,3.29290452,127.38,127.35,0.05554142]
["bitfinex-derivatives","SOLF0:USTF0",1765914160818,3.24,127.37,127.35,0.05554142]
["bitfinex-derivatives","SOLF0:USTF0",1765914168019,10.3077,127.37,127.35,0.05554142]
["bitfinex-derivatives","SOLF0:USTF0",1765914168314,3.24,127.36,127.35,0.05554142]
["bitfinex-derivatives","SOLF0:USTF0",1765914173322,10.3081,127.36,127.35,0.05554142]
["bitfinex-derivatives","SOLF0:USTF0",1765914174329,3.24,127.35,127.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914175123,3.29412959,127.35,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914175728,3.29412959,127.35,127.32,8.79080181]
["bitfinex-derivatives","SOLF0:USTF0",1765914176226,0.05412959,127.35,127.33,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765914177022,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914178115,0.05412959,127.35,127.33,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765914178315,3.29412959,127.35,127.33,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765914181234,0.05412959,127.35,127.34,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765914183032,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914183438,0.05412959,127.35,127.33,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765914183439,3.29412959,127.35,127.33,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765914183829,3.29412959,127.35,127.33,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765914186326,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914186527,0.05412959,127.35,127.33,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765914188041,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914188542,0.05412959,127.35,127.34,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765914194171,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914195152,3.31412959,127.35,127.33,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765914196043,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914202252,3.31412959,127.35,127.32,8.79070181]
["bitfinex-derivatives","SOLF0:USTF0",1765914202457,3.31412959,127.35,127.32,7.13070181]
["bitfinex-derivatives","SOLF0:USTF0",1765914202859,3.26,127.33,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914204660,10.3292,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914204962,7.12282959,127.35,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914205155,10.38282959,127.35,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914205952,3.26,127.34,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914206357,3.26,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914207657,3.26,127.34,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914207966,10.3293,127.34,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914208162,0.05412959,127.35,127.32,8.79080181]
["bitfinex-derivatives","SOLF0:USTF0",1765914208354,3.31412959,127.35,127.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914209058,0.05412959,127.35,127.33,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765914209363,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914209956,0.05412959,127.35,127.34,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765914212965,3.31412959,127.35,127.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914213161,3.31412959,127.35,127.32,7.13040181]
["bitfinex-derivatives","SOLF0:USTF0",1765914213162,3.31412959,127.35,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914213764,3.13,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914215366,3.16,127.33,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914219272,7.0692,127.34,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914219473,10.2292,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914222276,3.16,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914225379,3.16,127.34,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914228177,3.16,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914228386,3.16,127.34,127.32,8.79060181]
["bitfinex-derivatives","SOLF0:USTF0",1765914228679,3.16,127.34,127.32,7.13060181]
["bitfinex-derivatives","SOLF0:USTF0",1765914233493,3.16,127.34,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914234591,10.2298,127.33,127.32,0.06050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914235180,3.16,127.34,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914235384,3.21412959,127.35,127.32,1.72050181]
["bitfinex-derivatives","SOLF0:USTF0",1765914236587,3.16,127.34,127.32,8.79080181]
["bitfinex-derivatives","SOLF0:USTF0",1765914237893,7.12282959,127.35,127.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914238097,3.21412959,127.35,127.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914238591,3.21412959,127.35,127.33,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765914238799,0.05412959,127.35,127.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914240000,0.05412959,127.35,127.34,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765914240890,10.41958593,127.41,127.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914241192,3.16,127.41,127.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914242021,0.05570969,127.4,127.38,8.78203837]
["bitfinex-derivatives","SOLF0:USTF0",1765914242399,3.21570969,127.4,127.38,8.78203837]
["bitfinex-derivatives","SOLF0:USTF0",1765914243295,0.05570969,127.4,127.39,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765914243500,0.05570969,127.4,127.39,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765914255102,0.05570969,127.4,127.39,11.09503889]
["bitfinex-derivatives","SOLF0:USTF0",1765914256909,0.05570969,127.4,127.39,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765914258409,7.25958593,127.5,127.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914258712,3.2,127.47,127.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914259606,3.2,127.47,127.44,8.77494984]
["bitfinex-derivatives","SOLF0:USTF0",1765914259804,3.2,127.47,127.44,1.71124984]
["bitfinex-derivatives","SOLF0:USTF0",1765914260603,3.2,127.47,127.45,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765914261008,3.2,127.49,127.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914261202,3.2,127.49,127.46,1.71154205]
["bitfinex-derivatives","SOLF0:USTF0",1765914261817,3.2,127.49,127.47,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765914267812,5.56402698,127.5,127.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914268013,3.2,127.49,127.47,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765914276018,3.2,127.49,127.47,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914277623,3.2,127.49,127.47,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765914284131,3.36,127.5,127.48,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765914284332,3.36,127.5,127.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914285528,3.36,127.5,127.47,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1765914285734,3.36,127.49,127.47,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1765914288535,3.36,127.49,127.47,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914289126,3.36,127.49,127.46,8.77404205]
["bitfinex-derivatives","SOLF0:USTF0",1765914289429,3.36,127.49,127.46,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1765914289632,3.36,127.47,127.46,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1765914291824,3.36,127.48,127.46,1.71154205]
["bitfinex-derivatives","SOLF0:USTF0",1765914292339,5.72402698,127.48,127.46,1.71154205]
["bitfinex-derivatives","SOLF0:USTF0",1765914292538,5.72402698,127.48,127.47,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914293041,5.72402698,127.48,127.46,7.11404205]
["bitfinex-derivatives","SOLF0:USTF0",1765914293042,5.72402698,127.48,127.46,8.77404205]
["bitfinex-derivatives","SOLF0:USTF0",1765914293432,5.72402698,127.48,127.46,1.71154205]
["bitfinex-derivatives","SOLF0:USTF0",1765914294544,5.72402698,127.48,127.46,8.77404205]
["bitfinex-derivatives","SOLF0:USTF0",1765914296744,3.36,127.47,127.46,8.77404205]
["bitfinex-derivatives","SOLF0:USTF0",1765914297338,3.36,127.49,127.47,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1765914297541,2.36402698,127.5,127.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914297845,5.72402698,127.5,127.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914298045,3.36,127.53,127.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914298266,3.36,127.53,127.5,1.71375407]
["bitfinex-derivatives","SOLF0:USTF0",1765914299137,3.36,127.52,127.5,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1765914299342,3.36,127.52,127.5,1.71375407]
["bitfinex-derivatives","SOLF0:USTF0",1765914301553,10.4194,127.52,127.5,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1765914301754,3.36,127.51,127.5,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1765914303744,7.05175705,127.51,127.5,0.00375407]
["bitfinex-derivatives","SOLF0:USTF0",1765914304044,3.18,127.49,127.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914304844,0.05257464,127.48,127.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914305044,3.23257464,127.48,127.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914306755,3.23257464,127.48,127.45,8.826176]
["bitfinex-derivatives","SOLF0:USTF0",1765914307552,3.23257464,127.48,127.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914309457,3.18,127.47,127.45,1.763276]
["bitfinex-derivatives","SOLF0:USTF0",1765914309648,3.18,127.47,127.45,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1765914310765,10.2425,127.46,127.45,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1765914310954,3.18,127.45,127.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765914311152,3.18,127.44,127.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765914312051,3.18,127.44,127.36,183.98920968]
["bitfinex-derivatives","SOLF0:USTF0",1765914312052,3.18,127.42,127.4,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765914312551,3.18,127.42,127.4,1.81475391]
["bitfinex-derivatives","SOLF0:USTF0",1765914314157,3.18,127.42,127.4,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765914315049,3.18,127.42,127.4,1.81475391]
["bitfinex-derivatives","SOLF0:USTF0",1765914315658,0.05420219,127.43,127.4,1.81475391]
["bitfinex-derivatives","SOLF0:USTF0",1765914316158,0.05420219,127.43,127.41,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765914316357,0.05420219,127.43,127.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765914320169,0.05420219,127.43,127.42,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765914323067,69.92,127.49,127.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914323267,10.75255705,127.5,127.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914323268,10.2408,127.5,127.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914323664,3.18,127.49,127.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914324062,3.23315031,127.49,127.47,1.76081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914326367,3.18,127.48,127.47,0.05081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914327172,3.23315031,127.49,127.47,1.76081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914327471,3.23315031,127.49,127.47,8.82271041]
["bitfinex-derivatives","SOLF0:USTF0",1765914328667,0.05315031,127.49,127.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914328863,0.05315031,127.49,127.47,8.82271041]
["bitfinex-derivatives","SOLF0:USTF0",1765914329371,0.05315031,127.49,127.48,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765914330359,0.05315031,127.49,127.48,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1765914330568,0.05315031,127.49,127.48,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765914332074,0.05315031,127.49,127.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914332874,3.23315031,127.49,127.47,0.05081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914334675,10.29415031,127.49,127.47,0.05081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914335777,10.29415031,127.49,127.47,1.76081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914337269,3.23,127.48,127.47,0.05081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914337471,13.98522252,127.48,127.47,0.05081041]
["bitfinex-derivatives","SOLF0:USTF0",1765914341189,3.23,127.46,127.43,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765914342178,3.28829175,127.46,127.43,8.82491641]
["bitfinex-derivatives","SOLF0:USTF0",1765914342678,10.35089175,127.46,127.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914346390,3.28829175,127.46,127.44,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765914347190,3.28829175,127.46,127.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914347684,3.28829175,127.46,127.44,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765914348285,0.05829175,127.46,127.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914348485,0.05829175,127.46,127.45,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765914352701,3.23,127.53,127.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914353395,3.23,127.53,127.51,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765914353597,3.27566897,127.53,127.51,8.81975402]
["bitfinex-derivatives","SOLF0:USTF0",1765914354192,0.04566897,127.53,127.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765914355798,3.23,127.59,127.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914356297,3.23,127.61,127.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914356498,3.23,127.62,127.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914356887,3.23,127.62,127.59,1.72043896]
["bitfinex-derivatives","SOLF0:USTF0",1765914357093,3.23,127.62,127.59,8.77563896]
["bitfinex-derivatives","SOLF0:USTF0",1765914357295,3.23,127.64,127.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914357493,3.23,127.64,127.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914357695,3.23,127.66,127.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914357893,3.23,127.66,127.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914358204,3.23,127.69,127.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914358390,3.23,127.69,127.65,1.71221657]
["bitfinex-derivatives","SOLF0:USTF0",1765914360299,3.23,127.71,127.66,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914360499,3.23,127.71,127.67,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1765914360901,3.23,127.71,127.67,1.71199696]
["bitfinex-derivatives","SOLF0:USTF0",1765914361200,116.87660112,127.76,127.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914361201,3.23,127.76,127.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765914361401,5.58446053,127.76,127.72,0.05901475]
["bitfinex-derivatives","SOLF0:USTF0",1765914361598,3.23,127.75,127.72,0.05901475]
["bitfinex-derivatives","SOLF0:USTF0",1765914362299,3.23,127.75,127.73,8.28102421]
["bitfinex-derivatives","SOLF0:USTF0",1765914362499,3.23,127.75,127.74,8.28102421]
["bitfinex-derivatives","SOLF0:USTF0",1765914363300,4.79,127.75,127.74,4.85102421]
["bitfinex-derivatives","SOLF0:USTF0",1765914363689,4.79,127.75,127.74,3.07891061]
["bitfinex-derivatives","SOLF0:USTF0",1765914363890,7.14446053,127.75,127.74,3.07891061]
["bitfinex-derivatives","SOLF0:USTF0",1765914365398,3.34,127.74,127.72,0.05901475]
["bitfinex-derivatives","SOLF0:USTF0",1765914365698,5.69446053,127.73,127.72,0.05901475]
["bitfinex-derivatives","SOLF0:USTF0",1765914366304,3.34,127.72,127.66,12.53566053]
["bitfinex-derivatives","SOLF0:USTF0",1765914366602,5.69446053,127.72,127.66,12.53566053]
["bitfinex-derivatives","SOLF0:USTF0",1765914366795,5.69446053,127.72,127.66,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765914367293,0.05335609,127.7,127.68,0.05765465]
["bitfinex-derivatives","SOLF0:USTF0",1765914367495,0.05335609,127.7,127.68,3.18765465]
["bitfinex-derivatives","SOLF0:USTF0",1765914370998,0.05335609,127.7,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914371401,5.69446053,127.75,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914371902,3.34,127.74,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914372407,3.34,127.74,127.71,3.18910364]
["bitfinex-derivatives","SOLF0:USTF0",1765914374804,3.34,127.75,127.71,3.18910364]
["bitfinex-derivatives","SOLF0:USTF0",1765914375003,5.69446053,127.75,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914376408,3.34,127.74,127.71,10.23770364]
["bitfinex-derivatives","SOLF0:USTF0",1765914376808,2.35446053,127.75,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914376809,5.69446053,127.75,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914377012,3.34,127.74,127.71,10.23770364]
["bitfinex-derivatives","SOLF0:USTF0",1765914377602,3.34,127.74,127.71,3.18910364]
["bitfinex-derivatives","SOLF0:USTF0",1765914377914,5.69446053,127.74,127.71,3.18910364]
["bitfinex-derivatives","SOLF0:USTF0",1765914378400,3.34,127.77,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914378599,2.35446053,127.75,127.74,0.0536547]
["bitfinex-derivatives","SOLF0:USTF0",1765914380016,5.69446053,127.77,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914380620,2.35446053,127.77,127.75,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765914380910,5.69446053,127.78,127.75,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765914381111,5.69446053,127.78,127.74,0.0536547]
["bitfinex-derivatives","SOLF0:USTF0",1765914381112,3.34,127.77,127.74,3.1836547]
["bitfinex-derivatives","SOLF0:USTF0",1765914381309,3.34,127.76,127.74,3.1836547]
["bitfinex-derivatives","SOLF0:USTF0",1765914382416,3.34,127.76,127.74,10.2306547]
["bitfinex-derivatives","SOLF0:USTF0",1765914382608,3.34,127.76,127.74,0.0536547]
["bitfinex-derivatives","SOLF0:USTF0",1765914382800,5.69446053,127.75,127.74,0.0536547]
["bitfinex-derivatives","SOLF0:USTF0",1765914384215,5.69446053,127.75,127.74,0.0036547]
["bitfinex-derivatives","SOLF0:USTF0",1765914384417,3.34,127.72,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914384609,3.34,127.71,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914384808,3.34,127.75,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914385009,2.35446053,127.73,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914385217,3.34,127.72,127.69,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765914385821,3.39581553,127.72,127.69,10.23812039]
["bitfinex-derivatives","SOLF0:USTF0",1765914386010,3.39581553,127.72,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914386208,3.39581553,127.72,127.69,10.23812039]
["bitfinex-derivatives","SOLF0:USTF0",1765914387920,3.34,127.7,127.69,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1765914390228,3.34,127.69,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914390525,3.34,127.66,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765914391021,3.34,127.66,127.62,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1765914391319,2.35446053,127.67,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914391320,3.39199287,127.65,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914393124,3.34,127.64,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914393629,69.96,127.64,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914394725,3.34,127.64,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914395527,5.5964534,127.65,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914395728,0.05199287,127.65,127.63,3.33960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914396329,0.05199287,127.65,127.63,10.39270807]
["bitfinex-derivatives","SOLF0:USTF0",1765914396532,0.05199287,127.65,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765914398131,0.05199287,127.65,127.63,10.39270807]
["bitfinex-derivatives","SOLF0:USTF0",1765914400034,3.24199287,127.65,127.63,7.11270807]
["bitfinex-derivatives","SOLF0:USTF0",1765914400735,3.24199287,127.65,127.63,10.39270807]
["bitfinex-derivatives","SOLF0:USTF0",1765914400935,3.24199287,127.65,127.63,7.11270807]
["bitfinex-derivatives","SOLF0:USTF0",1765914401142,3.24199287,127.65,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914402030,3.19,127.64,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914404334,69.83,127.64,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914405125,76.8826,127.64,127.63,0.05960807]
["bitfinex-derivatives","SOLF0:USTF0",1765914405328,3.19,127.63,127.57,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1765914405728,3.19,127.63,127.57,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1765914405729,3.19,127.62,127.57,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1765914406036,3.19,127.62,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765914406626,3.24584623,127.61,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914408940,10.30034623,127.61,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914409142,3.19,127.6,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914410439,7.11034623,127.61,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914410645,3.24584623,127.61,127.59,3.33504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914411142,3.24584623,127.61,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914414857,10.30024623,127.61,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914415148,3.19,127.6,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914415648,10.2448,127.6,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914415850,76.9048,127.6,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914419456,79.26562571,127.6,127.59,0.05504861]
["bitfinex-derivatives","SOLF0:USTF0",1765914419951,3.19,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765914420555,5.55082571,127.56,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765914420749,3.19,127.55,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765914420954,5.55082571,127.54,127.53,0.05394024]
["bitfinex-derivatives","SOLF0:USTF0",1765914421357,3.19,127.54,127.53,0.05394024]
["bitfinex-derivatives","SOLF0:USTF0",1765914423455,69.85,127.54,127.53,0.05394024]
["bitfinex-derivatives","SOLF0:USTF0",1765914424565,10.25458895,127.56,127.53,3.23394024]
["bitfinex-derivatives","SOLF0:USTF0",1765914424752,66.68,127.54,127.53,0.05394024]
["bitfinex-derivatives","SOLF0:USTF0",1765914425456,69.82,127.54,127.53,0.05394024]
["bitfinex-derivatives","SOLF0:USTF0",1765914427464,3.14,127.5,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765914427653,3.14,127.48,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765914428557,0.05108367,127.47,127.45,3.23586358]
["bitfinex-derivatives","SOLF0:USTF0",1765914428755,0.05108367,127.47,127.45,10.29896358]
["bitfinex-derivatives","SOLF0:USTF0",1765914429158,3.19108367,127.47,127.45,7.11896358]
["bitfinex-derivatives","SOLF0:USTF0",1765914429660,3.19108367,127.47,127.45,0.05586358]
["bitfinex-derivatives","SOLF0:USTF0",1765914430166,0.05108367,127.47,127.45,10.29886358]
["bitfinex-derivatives","SOLF0:USTF0",1765914430364,0.05108367,127.47,127.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765914431865,3.19108367,127.47,127.45,7.11886358]
["bitfinex-derivatives","SOLF0:USTF0",1765914432067,3.19108367,127.47,127.45,0.05586358]
["bitfinex-derivatives","SOLF0:USTF0",1765914433960,3.14,127.46,127.45,0.05586358]
["bitfinex-derivatives","SOLF0:USTF0",1765914437470,0.05108367,127.47,127.45,3.23586358]
["bitfinex-derivatives","SOLF0:USTF0",1765914437868,0.05108367,127.47,127.46,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765914439575,329.2146,127.61,127.46,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765914439576,3.14,127.58,127.51,109.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765914439769,3.14,127.58,127.48,219.6884]
["bitfinex-derivatives","SOLF0:USTF0",1765914439964,3.14,127.58,127.5,109.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765914440470,0.05469589,127.55,127.53,0.05126182]
["bitfinex-derivatives","SOLF0:USTF0",1765914440771,0.05469589,127.55,127.53,109.85206182]
["bitfinex-derivatives","SOLF0:USTF0",1765914441671,0.05469589,127.55,127.53,116.91046182]
["bitfinex-derivatives","SOLF0:USTF0",1765914442674,0.05469589,127.55,127.53,118.47046182]
["bitfinex-derivatives","SOLF0:USTF0",1765914442878,3.14,127.61,127.55,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765914443473,3.14,127.61,127.56,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765914443873,0.05146714,127.6,127.57,7.10652737]
["bitfinex-derivatives","SOLF0:USTF0",1765914444072,0.05146714,127.6,127.57,109.81772737]
["bitfinex-derivatives","SOLF0:USTF0",1765914444478,3.19146714,127.6,127.57,0.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1765914444781,3.14,127.67,127.6,109.739]
["bitfinex-derivatives","SOLF0:USTF0",1765914444970,3.14,127.67,127.61,109.7331]
["bitfinex-derivatives","SOLF0:USTF0",1765914445675,0.05629217,127.65,127.63,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1765914445866,3.19629217,127.65,127.63,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1765914461782,3.19629217,127.65,127.63,7.1120299]
["bitfinex-derivatives","SOLF0:USTF0",1765914463190,3.19629217,127.65,127.63,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1765914463894,3.19629217,127.65,127.54,109.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765914463895,3.21,127.62,127.57,109.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765914464789,176.3374,127.68,127.57,109.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765914464790,3.27015705,127.61,127.6,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1765914464986,3.21,127.61,127.59,0.05875781]
["bitfinex-derivatives","SOLF0:USTF0",1765914466986,3.21,127.61,127.59,7.11395781]
["bitfinex-derivatives","SOLF0:USTF0",1765914474303,3.21,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765914476599,3.21,127.61,127.59,0.05875781]
["bitfinex-derivatives","SOLF0:USTF0",1765914478599,3.21,127.61,127.59,7.11395781]
["bitfinex-derivatives","SOLF0:USTF0",1765914480288,3.26924309,127.62,127.59,0.05875781]
["bitfinex-derivatives","SOLF0:USTF0",1765914480890,3.26924309,127.62,127.6,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765914481906,3.26924309,127.62,127.59,0.05875781]
["bitfinex-derivatives","SOLF0:USTF0",1765914482302,0.05924309,127.62,127.59,0.05875781]
["bitfinex-derivatives","SOLF0:USTF0",1765914482503,0.05924309,127.62,127.61,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765914483206,3.21,127.68,127.64,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765914484106,3.2715275,127.67,127.65,0.05888693]
["bitfinex-derivatives","SOLF0:USTF0",1765914485303,10.2715,127.66,127.65,0.05888693]
["bitfinex-derivatives","SOLF0:USTF0",1765914485493,12.62808278,127.66,127.65,0.05888693]
["bitfinex-derivatives","SOLF0:USTF0",1765914486809,3.22,127.64,127.61,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765914487822,3.27402292,127.64,127.61,7.1039936]
["bitfinex-derivatives","SOLF0:USTF0",1765914493504,3.27402292,127.64,127.61,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1765914494004,3.22,127.62,127.61,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1765914494204,5.57658278,127.62,127.61,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1765914495613,12.63028278,127.62,127.61,0.0497936]
["bitfinex-derivatives","SOLF0:USTF0",1765914496109,0.05402292,127.64,127.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765914496305,0.05402292,127.64,127.63,2.35658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914497219,3.22,127.68,127.63,3.91658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914497404,3.22,127.68,127.63,2.35658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914498108,3.22,127.66,127.64,0.05078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914501810,3.22,127.66,127.64,0.00078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914502312,3.22,127.65,127.64,0.00078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914502710,5.57658278,127.65,127.64,0.00078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914507018,3.22,127.65,127.64,0.00078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914510312,10.272,127.65,127.64,0.00078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914510922,12.62858278,127.65,127.64,0.00078217]
["bitfinex-derivatives","SOLF0:USTF0",1765914511819,3.22,127.61,127.57,14.37719112]
["bitfinex-derivatives","SOLF0:USTF0",1765914512026,3.22,127.61,127.57,16.7337739]
["bitfinex-derivatives","SOLF0:USTF0",1765914512825,3.22,127.61,127.58,0.05915083]
["bitfinex-derivatives","SOLF0:USTF0",1765914513027,3.27793129,127.6,127.58,0.05915083]
["bitfinex-derivatives","SOLF0:USTF0",1765914513328,0.05793129,127.6,127.58,7.11505083]
["bitfinex-derivatives","SOLF0:USTF0",1765914515234,3.45793129,127.6,127.58,0.05915083]
["bitfinex-derivatives","SOLF0:USTF0",1765914520845,3.45793129,127.6,127.58,7.11505083]
["bitfinex-derivatives","SOLF0:USTF0",1765914520846,0.05793129,127.6,127.58,7.11505083]
["bitfinex-derivatives","SOLF0:USTF0",1765914521041,0.05793129,127.6,127.58,0.05915083]
["bitfinex-derivatives","SOLF0:USTF0",1765914522543,0.05793129,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765914526450,3.45793129,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765914526743,3.45793129,127.6,127.58,0.05915083]
["bitfinex-derivatives","SOLF0:USTF0",1765914529046,7.30841024,127.67,127.58,0.05915083]
["bitfinex-derivatives","SOLF0:USTF0",1765914529245,3.4,127.67,127.63,2.35658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914529543,3.4,127.67,127.61,156.31]
["bitfinex-derivatives","SOLF0:USTF0",1765914529751,3.4,127.67,127.61,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1765914529939,3.4,127.67,127.63,0.05406983]
["bitfinex-derivatives","SOLF0:USTF0",1765914530248,3.45066125,127.65,127.63,0.05406983]
["bitfinex-derivatives","SOLF0:USTF0",1765914530642,3.45066125,127.65,127.64,69.01658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914530643,0.00066125,127.65,127.64,69.01658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914531039,0.00066125,127.65,127.64,76.33014661]
["bitfinex-derivatives","SOLF0:USTF0",1765914531441,0.00066125,127.65,127.64,77.89014661]
["bitfinex-derivatives","SOLF0:USTF0",1765914533450,0.00066125,127.65,127.64,70.57658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914534060,2.35658278,127.73,127.64,70.57658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914534061,3.4,127.73,127.65,109.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765914534350,3.4,127.73,127.67,2.35658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914534546,3.4,127.73,127.68,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765914535158,3.4,127.71,127.69,0.05499762]
["bitfinex-derivatives","SOLF0:USTF0",1765914537151,3.4,127.7,127.69,0.00499762]
["bitfinex-derivatives","SOLF0:USTF0",1765914537645,5.75658278,127.7,127.69,0.00499762]
["bitfinex-derivatives","SOLF0:USTF0",1765914537846,3.4,127.7,127.69,0.00499762]
["bitfinex-derivatives","SOLF0:USTF0",1765914538254,5.75658278,127.7,127.69,0.00499762]
["bitfinex-derivatives","SOLF0:USTF0",1765914541754,5.75658278,127.7,127.64,68.99658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914541755,3.4,127.67,127.6,117.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1765914542060,3.4,127.67,127.61,2.35658278]
["bitfinex-derivatives","SOLF0:USTF0",1765914542252,3.4,127.67,127.62,109.723]
["bitfinex-derivatives","SOLF0:USTF0",1765914542458,3.4,127.69,127.63,112.06818278]
["bitfinex-derivatives","SOLF0:USTF0",1765914542754,0.05239567,127.67,127.65,0.05619725]
["bitfinex-derivatives","SOLF0:USTF0",1765914543054,0.05239567,127.67,127.66,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765914551574,3.28239567,127.67,127.65,0.05619725]
["bitfinex-derivatives","SOLF0:USTF0",1765914552562,3.23,127.66,127.65,0.05619725]
["bitfinex-derivatives","SOLF0:USTF0",1765914556770,3.23,127.66,127.65,7.10819725]
["bitfinex-derivatives","SOLF0:USTF0",1765914557073,3.28239567,127.67,127.65,0.05619725]
["bitfinex-derivatives","SOLF0:USTF0",1765914558677,3.28239567,127.67,127.66,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765914558678,0.05239567,127.67,127.66,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765914562780,3.28239567,127.67,127.66,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765914563276,0.05239567,127.67,127.66,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765914570984,3.68112196,127.73,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765914570985,3.23,127.73,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765914572288,0.05390898,127.73,127.71,7.10122485]
["bitfinex-derivatives","SOLF0:USTF0",1765914572488,3.28390898,127.73,127.71,7.10122485]
["bitfinex-derivatives","SOLF0:USTF0",1765914573693,3.28390898,127.73,127.71,0.05252485]
["bitfinex-derivatives","SOLF0:USTF0",1765914574095,3.28390898,127.73,127.71,0.00252485]
["bitfinex-derivatives","SOLF0:USTF0",1765914574595,3.16,127.72,127.71,0.00252485]
["bitfinex-derivatives","SOLF0:USTF0",1765914575600,10.2082,127.72,127.71,0.00252485]
["bitfinex-derivatives","SOLF0:USTF0",1765914577117,13.88932196,127.72,127.71,0.00252485]
["bitfinex-derivatives","SOLF0:USTF0",1765914577400,15.44932196,127.72,127.71,0.00252485]
["bitfinex-derivatives","SOLF0:USTF0",1765914580600,3.16,127.69,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765914581218,3.16,127.66,127.62,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765914581803,3.16,127.66,127.6,7.3021346]
["bitfinex-derivatives","SOLF0:USTF0",1765914581804,3.21249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914582004,3.21249537,127.65,127.63,7.11087126]
["bitfinex-derivatives","SOLF0:USTF0",1765914583703,3.21249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914592211,0.05249537,127.65,127.63,7.11077126]
["bitfinex-derivatives","SOLF0:USTF0",1765914592408,3.21249537,127.65,127.63,7.11077126]
["bitfinex-derivatives","SOLF0:USTF0",1765914593102,3.21249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914594734,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914595098,3.21249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914597608,3.21249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914598107,3.21249537,127.65,127.63,7.11047126]
["bitfinex-derivatives","SOLF0:USTF0",1765914598713,3.21249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914599617,3.21249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914600008,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914601308,3.21249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914602215,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914603214,3.21249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914604616,3.21249537,127.65,127.63,7.11087126]
["bitfinex-derivatives","SOLF0:USTF0",1765914605136,0.05249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914605323,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914612724,3.47249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914613920,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914614916,3.47249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914617022,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914623819,3.47249537,127.65,127.63,7.11087126]
["bitfinex-derivatives","SOLF0:USTF0",1765914624407,3.47249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914624608,5.77745255,127.64,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914625619,12.83005255,127.64,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914625927,3.47249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914626931,0.05249537,127.65,127.63,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1765914628611,0.05249537,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765914637718,7.33402831,127.7,127.67,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765914637931,3.11,127.71,127.67,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765914638731,3.1594065,127.7,127.68,0.05662213]
["bitfinex-derivatives","SOLF0:USTF0",1765914641831,3.1594065,127.7,127.68,7.10702213]
["bitfinex-derivatives","SOLF0:USTF0",1765914648232,3.1594065,127.7,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765914649134,0.0494065,127.7,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765914661846,3.1594065,127.7,127.68,0.05662213]
["bitfinex-derivatives","SOLF0:USTF0",1765914662542,0.0494065,127.7,127.68,0.05662213]
["bitfinex-derivatives","SOLF0:USTF0",1765914662744,0.0494065,127.7,127.68,2.41407468]
["bitfinex-derivatives","SOLF0:USTF0",1765914663545,0.0494065,127.7,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765914665350,187.21031301,127.79,127.71,109.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765914665351,7.33402831,127.78,127.71,109.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765914665650,7.33402831,127.81,127.75,109.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765914665945,12.80483106,127.89,127.8,109.568]
["bitfinex-derivatives","SOLF0:USTF0",1765914666138,3.14,127.9,127.83,109.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765914666338,0.02749335,127.88,127.85,109.57939192]
["bitfinex-derivatives","SOLF0:USTF0",1765914666551,0.02749335,127.88,127.85,176.19939192]
["bitfinex-derivatives","SOLF0:USTF0",1765914666848,0.02749335,127.88,127.87,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765914667438,0.02749335,127.88,127.87,73.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765914667839,3.14,127.93,127.89,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765914668246,3.14,127.93,127.91,3.67689825]
["bitfinex-derivatives","SOLF0:USTF0",1765914668842,3.14,127.93,127.91,3.73213452]
["bitfinex-derivatives","SOLF0:USTF0",1765914669042,73.6347,127.97,127.91,3.73213452]
["bitfinex-derivatives","SOLF0:USTF0",1765914669043,3.14,127.96,127.91,3.73213452]
["bitfinex-derivatives","SOLF0:USTF0",1765914670148,3.14,127.95,127.91,3.73213452]
["bitfinex-derivatives","SOLF0:USTF0",1765914672353,3.14,127.95,127.93,3.67689825]
["bitfinex-derivatives","SOLF0:USTF0",1765914673153,3.14,127.97,127.93,3.67689825]
["bitfinex-derivatives","SOLF0:USTF0",1765914673375,3.14,127.97,127.94,0.05063779]
["bitfinex-derivatives","SOLF0:USTF0",1765914673748,3.14,127.97,127.95,3.67689825]
["bitfinex-derivatives","SOLF0:USTF0",1765914673947,3.14,127.99,127.96,7.62780099]
["bitfinex-derivatives","SOLF0:USTF0",1765914674151,3.14,127.99,127.97,7.62780099]
["bitfinex-derivatives","SOLF0:USTF0",1765914674455,3.14,127.98,127.96,0.06019533]
["bitfinex-derivatives","SOLF0:USTF0",1765914675345,3.14,127.98,127.97,7.61104266]
["bitfinex-derivatives","SOLF0:USTF0",1765914677354,3.14,127.97,127.96,0.06019533]
["bitfinex-derivatives","SOLF0:USTF0",1765914677653,3.14,127.97,127.96,7.65880839]
["bitfinex-derivatives","SOLF0:USTF0",1765914678952,3.14,127.97,127.86,113.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1765914678953,3.14,127.95,127.88,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1765914679354,3.14,127.95,127.9,109.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765914679755,3.14,127.95,127.9,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765914679957,3.19587291,127.94,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914680351,3.14,127.94,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914680556,7.0354,127.96,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914681151,7.0357,127.95,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914681559,3.67689825,127.97,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914681958,6.1263754,127.96,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914682159,6.1263754,127.95,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914682351,6.1263754,127.94,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914682547,6.1263754,127.93,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914682862,3.14,127.94,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914685157,3.14,127.94,127.91,7.09050675]
["bitfinex-derivatives","SOLF0:USTF0",1765914685357,3.14,127.96,127.91,0.05290675]
["bitfinex-derivatives","SOLF0:USTF0",1765914685759,3.14,128.0,127.92,109.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765914686061,3.14,128.0,127.95,0.05866181]
["bitfinex-derivatives","SOLF0:USTF0",1765914686363,3.14,128.0,127.96,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765914687756,3.14,128.0,127.97,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765914688856,6.81689825,128.03,127.98,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765914689053,3.14,128.03,127.99,0.05688777]
["bitfinex-derivatives","SOLF0:USTF0",1765914689454,3.14,128.03,128.0,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765914690062,10.1712,128.03,127.99,0.05688777]
["bitfinex-derivatives","SOLF0:USTF0",1765914690258,3.14,128.02,127.99,0.05688777]
["bitfinex-derivatives","SOLF0:USTF0",1765914691862,3.14,128.02,127.99,7.09008777]
["bitfinex-derivatives","SOLF0:USTF0",1765914692061,70.16283705,128.05,127.99,0.05688777]
["bitfinex-derivatives","SOLF0:USTF0",1765914692062,3.14,128.04,127.99,0.05688777]
["bitfinex-derivatives","SOLF0:USTF0",1765914693561,3.14,128.04,127.99,109.46048777]
["bitfinex-derivatives","SOLF0:USTF0",1765914693767,14.11213705,128.07,128.0,109.3988]
["bitfinex-derivatives","SOLF0:USTF0",1765914693968,3.42,128.06,128.02,0.05828839]
["bitfinex-derivatives","SOLF0:USTF0",1765914694765,3.42,128.06,128.02,7.08978839]
["bitfinex-derivatives","SOLF0:USTF0",1765914697770,10.4497,128.06,128.02,0.05828839]
["bitfinex-derivatives","SOLF0:USTF0",1765914697973,3.42,128.06,128.02,0.05828839]
["bitfinex-derivatives","SOLF0:USTF0",1765914698370,3.16,128.03,128.02,0.05828839]
["bitfinex-derivatives","SOLF0:USTF0",1765914698863,3.16,128.03,127.97,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765914699672,3.16,128.02,127.97,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765914699869,0.05917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914700070,0.05917065,128.01,127.98,113.12890992]
["bitfinex-derivatives","SOLF0:USTF0",1765914701563,0.05917065,128.01,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765914701968,0.05917065,128.01,127.99,73.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765914703075,0.05917065,128.01,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765914703268,3.21917065,128.01,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765914703470,0.05917065,128.01,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765914705279,0.05917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914706274,0.05917065,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765914710280,0.05917065,128.01,128.0,73.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765914712178,0.05917065,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765914712379,0.05917065,128.01,128.0,73.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765914712768,3.21917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914714576,3.21917065,128.01,127.99,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765914716084,3.21917065,128.01,127.98,7.08657287]
["bitfinex-derivatives","SOLF0:USTF0",1765914716286,3.21917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914717480,10.25147065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914717785,3.16,128.0,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914720081,3.16,128.0,127.98,7.08637287]
["bitfinex-derivatives","SOLF0:USTF0",1765914720282,0.05917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914720879,3.21917065,128.01,127.99,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765914721283,3.21917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914722182,0.05917065,128.01,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914722481,0.05917065,128.01,127.98,66.51277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914725681,0.05917065,128.01,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765914728790,5.7631295,128.01,127.98,7.08657287]
["bitfinex-derivatives","SOLF0:USTF0",1765914728995,3.36,128.0,127.98,7.08657287]
["bitfinex-derivatives","SOLF0:USTF0",1765914732288,5.70395885,127.99,127.98,0.05277287]
["bitfinex-derivatives","SOLF0:USTF0",1765914732489,3.36,127.98,127.93,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765914732693,8.68815865,127.98,127.93,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765914732996,5.32815865,127.97,127.95,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765914733194,8.68815865,127.98,127.95,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765914733696,8.74470706,127.98,127.95,7.08727193]
["bitfinex-derivatives","SOLF0:USTF0",1765914734094,5.38470706,127.98,127.95,7.08727193]
["bitfinex-derivatives","SOLF0:USTF0",1765914734491,8.74470706,127.98,127.95,7.08727193]
["bitfinex-derivatives","SOLF0:USTF0",1765914734894,15.77860706,127.98,127.95,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1765914735199,10.45044841,127.98,127.95,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1765914735788,0.05654841,127.98,127.95,0.05177193]
["bitfinex-derivatives","SOLF0:USTF0",1765914737503,0.05654841,127.98,127.96,9.53243795]
["bitfinex-derivatives","SOLF0:USTF0",1765914737689,0.05654841,127.98,127.97,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765914737894,8.68815865,128.03,128.0,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765914738094,3.36,128.03,128.0,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765914738598,3.36,128.03,128.01,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765914738798,3.41832189,128.03,128.01,7.09147622]
["bitfinex-derivatives","SOLF0:USTF0",1765914740388,8.74648054,128.03,128.01,7.09147622]
["bitfinex-derivatives","SOLF0:USTF0",1765914740697,3.41832189,128.03,128.01,7.09147622]
["bitfinex-derivatives","SOLF0:USTF0",1765914740905,0.05832189,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765914742099,3.41832189,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765914742806,0.05832189,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765914744710,3.41832189,128.03,128.01,0.05937622]
["bitfinex-derivatives","SOLF0:USTF0",1765914746608,0.05832189,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765914748006,3.41832189,128.03,128.01,0.05937622]
["bitfinex-derivatives","SOLF0:USTF0",1765914751605,0.05832189,128.03,128.01,9.43543507]
["bitfinex-derivatives","SOLF0:USTF0",1765914752007,0.05832189,128.03,128.01,7.09147622]
["bitfinex-derivatives","SOLF0:USTF0",1765914754115,0.05832189,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765914756307,3.34,128.11,128.07,109.339]
["bitfinex-derivatives","SOLF0:USTF0",1765914756507,3.34,128.12,128.08,2.34395885]
["bitfinex-derivatives","SOLF0:USTF0",1765914756914,5.68395885,128.11,128.04,116.5498791]
["bitfinex-derivatives","SOLF0:USTF0",1765914757118,3.34,128.11,128.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765914757417,3.34,128.11,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914758009,3.34,128.1,128.07,7.08650333]
["bitfinex-derivatives","SOLF0:USTF0",1765914758212,3.34,128.1,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914758404,3.34,128.09,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914759719,3.34,128.09,128.07,7.08660333]
["bitfinex-derivatives","SOLF0:USTF0",1765914761620,3.34,128.09,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914762517,3.34,128.08,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914763826,10.3684,128.08,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914764619,3.34,128.08,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914764824,3.34,128.12,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914765220,3.34,128.11,128.07,0.05770333]
["bitfinex-derivatives","SOLF0:USTF0",1765914765524,3.34,128.11,128.08,0.0589623]
["bitfinex-derivatives","SOLF0:USTF0",1765914765923,3.34,128.11,128.09,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765914767726,3.34,128.11,128.08,0.0589623]
["bitfinex-derivatives","SOLF0:USTF0",1765914769724,3.34,128.09,128.08,0.0589623]
["bitfinex-derivatives","SOLF0:USTF0",1765914772636,10.3678,128.09,128.08,0.0589623]
["bitfinex-derivatives","SOLF0:USTF0",1765914776538,3.34,128.08,128.0,109.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765914777443,3.34,128.05,127.98,72.69062523]
["bitfinex-derivatives","SOLF0:USTF0",1765914777631,175.7462,128.09,128.0,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1765914777632,3.39858815,128.03,128.0,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1765914778144,3.39858815,128.03,128.01,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1765914778345,3.39858815,128.03,128.0,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1765914778645,0.05858815,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765914782531,3.34,128.08,128.05,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765914782744,3.34,128.08,128.05,2.3429333]
["bitfinex-derivatives","SOLF0:USTF0",1765914783445,3.34,128.08,128.06,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765914783636,3.34,128.08,128.06,7.08328078]
["bitfinex-derivatives","SOLF0:USTF0",1765914788744,3.34,128.08,128.06,0.05408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914790549,10.3684,128.08,128.06,0.05408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914790853,3.25,128.07,128.06,0.05408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914791248,3.25,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914791545,15.5721055,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914791734,10.2789,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914791934,15.5721055,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914792242,10.2789,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914793150,15.5721055,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914796240,8.5432055,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914801555,15.5721055,128.07,128.06,0.00408078]
["bitfinex-derivatives","SOLF0:USTF0",1765914801755,3.25,128.06,127.98,7.18912699]
["bitfinex-derivatives","SOLF0:USTF0",1765914801960,3.25,128.04,127.98,7.18912699]
["bitfinex-derivatives","SOLF0:USTF0",1765914802250,8.5432055,128.03,127.98,7.18912699]
["bitfinex-derivatives","SOLF0:USTF0",1765914802462,3.25,128.01,127.95,7.18912699]
["bitfinex-derivatives","SOLF0:USTF0",1765914802753,0.05290405,127.99,127.97,0.05705662]
["bitfinex-derivatives","SOLF0:USTF0",1765914803058,0.05068849,127.99,127.97,0.05705662]
["bitfinex-derivatives","SOLF0:USTF0",1765914803557,0.05068849,127.99,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765914804258,3.30068849,127.99,127.97,7.09145662]
["bitfinex-derivatives","SOLF0:USTF0",1765914804751,8.86068594,127.99,127.97,7.09145662]
["bitfinex-derivatives","SOLF0:USTF0",1765914804955,3.30068849,127.99,127.97,7.09145662]
["bitfinex-derivatives","SOLF0:USTF0",1765914805157,0.05068849,127.99,127.97,7.09145662]
["bitfinex-derivatives","SOLF0:USTF0",1765914805458,3.30068849,127.99,127.97,7.09145662]
["bitfinex-derivatives","SOLF0:USTF0",1765914808148,0.05068849,127.99,127.97,7.09145662]
["bitfinex-derivatives","SOLF0:USTF0",1765914811444,0.05068849,127.99,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765914817749,3.28068849,127.99,127.97,7.09125662]
["bitfinex-derivatives","SOLF0:USTF0",1765914817956,3.28068849,127.99,127.97,0.05705662]
["bitfinex-derivatives","SOLF0:USTF0",1765914818963,3.28068849,127.99,127.97,7.09135662]
["bitfinex-derivatives","SOLF0:USTF0",1765914820756,3.28068849,127.99,127.97,0.05705662]
["bitfinex-derivatives","SOLF0:USTF0",1765914821153,3.28068849,127.99,127.91,109.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765914821358,3.23,127.99,127.91,109.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765914822069,3.23,127.97,127.95,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765914822262,3.28955874,127.97,127.95,7.08861541]
["bitfinex-derivatives","SOLF0:USTF0",1765914822465,3.28955874,127.97,127.95,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1765914822867,3.23,127.95,127.92,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765914823663,3.23,127.94,127.92,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765914823875,3.2810933,127.94,127.92,0.05092757]
["bitfinex-derivatives","SOLF0:USTF0",1765914824762,0.0510933,127.94,127.92,0.05092757]
["bitfinex-derivatives","SOLF0:USTF0",1765914824963,10.3174933,127.94,127.92,0.05092757]
["bitfinex-derivatives","SOLF0:USTF0",1765914825172,3.23,127.93,127.92,0.05092757]
["bitfinex-derivatives","SOLF0:USTF0",1765914826168,10.2666,127.93,127.92,0.05092757]
["bitfinex-derivatives","SOLF0:USTF0",1765914826365,3.23,127.92,127.84,179.67187203]
["bitfinex-derivatives","SOLF0:USTF0",1765914826965,3.23,127.9,127.84,179.67187203]
["bitfinex-derivatives","SOLF0:USTF0",1765914827263,3.23,127.9,127.86,0.05907477]
["bitfinex-derivatives","SOLF0:USTF0",1765914827264,0.05289109,127.88,127.86,0.05907477]
["bitfinex-derivatives","SOLF0:USTF0",1765914828673,0.05289109,127.88,127.86,7.09937477]
["bitfinex-derivatives","SOLF0:USTF0",1765914830277,3.28289109,127.88,127.86,0.05907477]
["bitfinex-derivatives","SOLF0:USTF0",1765914833166,3.28289109,127.88,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765914833167,3.23,127.85,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765914834282,0.05492614,127.84,127.82,0.05250516]
["bitfinex-derivatives","SOLF0:USTF0",1765914834774,0.05492614,127.84,127.82,7.09500516]
["bitfinex-derivatives","SOLF0:USTF0",1765914840375,3.28492614,127.84,127.82,7.09500516]
["bitfinex-derivatives","SOLF0:USTF0",1765914840576,0.05492614,127.84,127.82,7.09500516]
["bitfinex-derivatives","SOLF0:USTF0",1765914843877,3.34,127.91,127.84,109.5338]
["bitfinex-derivatives","SOLF0:USTF0",1765914844184,9.25404297,127.91,127.85,3.66956419]
["bitfinex-derivatives","SOLF0:USTF0",1765914844379,3.34,127.91,127.85,3.66956419]
["bitfinex-derivatives","SOLF0:USTF0",1765914844781,9.25404297,127.91,127.85,3.66956419]
["bitfinex-derivatives","SOLF0:USTF0",1765914844980,0.05950315,127.89,127.87,0.05280883]
["bitfinex-derivatives","SOLF0:USTF0",1765914845685,0.05950315,127.89,127.87,7.09250883]
["bitfinex-derivatives","SOLF0:USTF0",1765914848289,5.97354612,127.89,127.87,7.09250883]
["bitfinex-derivatives","SOLF0:USTF0",1765914848488,0.05950315,127.89,127.87,7.09250883]
["bitfinex-derivatives","SOLF0:USTF0",1765914848682,5.97354612,127.89,127.87,7.09250883]
["bitfinex-derivatives","SOLF0:USTF0",1765914848990,0.05950315,127.89,127.87,7.09250883]
["bitfinex-derivatives","SOLF0:USTF0",1765914851782,0.05950315,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765914858096,10.3755,127.95,127.88,218.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765914858296,16.12561599,127.95,127.88,218.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765914858794,10.3761,127.94,127.88,218.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765914858997,0.05783108,127.92,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914859692,0.05783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914860284,3.39783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914864198,5.775865,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914864498,3.39783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914864698,9.115865,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914864900,3.39783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914865203,9.11931925,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914865390,3.39783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914865697,9.11931925,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914865899,3.39783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914867298,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914867495,0.05783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914868802,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914869309,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914869502,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914869706,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914869906,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914870119,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914870305,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914870503,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914870808,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914870999,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914871201,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914871403,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914871707,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914872009,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914872202,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914872404,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914872606,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914872903,8.94516052,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914873099,3.39783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914873500,0.05783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914874012,3.19783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914874814,0.05783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914876113,3.42783108,127.92,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914876812,3.42783108,127.92,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914877620,3.42783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914880313,0.05783108,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765914880714,3.42783108,127.92,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914881013,3.37,127.91,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914881320,8.91732944,127.91,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914882904,5.54732944,127.91,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914883614,8.91732944,127.91,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914884611,8.91732944,127.91,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914888512,5.54732944,127.91,127.9,7.09296033]
["bitfinex-derivatives","SOLF0:USTF0",1765914889417,8.91732944,127.91,127.9,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1765914889818,3.37,127.87,127.79,9.78010715]
["bitfinex-derivatives","SOLF0:USTF0",1765914890121,3.37,127.83,127.77,109.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765914890320,8.91732944,127.82,127.77,109.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765914890515,3.37,127.82,127.77,109.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765914890718,0.05608305,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914890913,5.54732944,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765914891318,5.54732944,127.8,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914891319,3.42608305,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914891922,0.05608305,127.81,127.8,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1765914894613,0.05608305,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914894614,0.05608305,127.81,127.78,7.09962986]
["bitfinex-derivatives","SOLF0:USTF0",1765914894819,3.42608305,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914895125,9.29731981,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914895327,3.42608305,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914896722,0.05608305,127.81,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914897315,0.05608305,127.81,127.8,2.34868094]
["bitfinex-derivatives","SOLF0:USTF0",1765914900528,0.05608305,127.81,127.8,2.35094048]
["bitfinex-derivatives","SOLF0:USTF0",1765914901917,0.05608305,127.81,127.79,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1765914901918,3.42608305,127.81,127.79,2.35094048]
["bitfinex-derivatives","SOLF0:USTF0",1765914903622,3.37,127.8,127.79,2.35094048]
["bitfinex-derivatives","SOLF0:USTF0",1765914907932,3.37,127.8,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914908135,3.37,127.8,127.78,2.40567034]
["bitfinex-derivatives","SOLF0:USTF0",1765914909529,3.37,127.8,127.78,3.72935025]
["bitfinex-derivatives","SOLF0:USTF0",1765914914339,10.4141,127.8,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914914531,3.22,127.79,127.78,0.05472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914914833,3.22,127.79,127.78,0.00472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914915429,10.2643,127.79,127.78,0.00472986]
["bitfinex-derivatives","SOLF0:USTF0",1765914915930,3.22,127.76,127.74,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914916135,3.22,127.76,127.68,113.34372039]
["bitfinex-derivatives","SOLF0:USTF0",1765914916429,115.44653676,127.8,127.73,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914916430,3.22,127.75,127.73,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914917027,3.27860508,127.75,127.73,3.73256606]
["bitfinex-derivatives","SOLF0:USTF0",1765914917637,3.22,127.74,127.73,3.73256606]
["bitfinex-derivatives","SOLF0:USTF0",1765914918533,3.22,127.74,127.73,0.05794567]
["bitfinex-derivatives","SOLF0:USTF0",1765914919425,10.32520508,127.75,127.73,0.05794567]
["bitfinex-derivatives","SOLF0:USTF0",1765914919626,3.22,127.74,127.73,0.05794567]
["bitfinex-derivatives","SOLF0:USTF0",1765914921734,10.2671,127.74,127.73,0.05794567]
["bitfinex-derivatives","SOLF0:USTF0",1765914922237,0.05860508,127.75,127.68,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914922238,3.22,127.72,127.7,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914922427,3.22,127.72,127.64,109.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765914922630,3.22,127.72,127.69,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914923343,3.27844458,127.72,127.69,3.72670802]
["bitfinex-derivatives","SOLF0:USTF0",1765914923549,3.22,127.71,127.69,3.72670802]
["bitfinex-derivatives","SOLF0:USTF0",1765914925639,0.05844458,127.72,127.69,3.72670802]
["bitfinex-derivatives","SOLF0:USTF0",1765914925940,0.05844458,127.72,127.71,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914926139,3.27844458,127.72,127.71,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914926443,3.27844458,127.72,127.69,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1765914927044,3.22,127.71,127.69,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1765914928649,10.2688,127.71,127.69,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1765914928848,3.22,127.7,127.69,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1765914929755,9.09123676,127.7,127.69,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1765914930046,9.09123676,127.7,127.65,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914930047,3.22,127.68,127.65,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914930264,5.87123676,127.69,127.65,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914930553,3.22,127.68,127.65,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914930948,3.27363859,127.68,127.65,3.72682059]
["bitfinex-derivatives","SOLF0:USTF0",1765914931541,3.27363859,127.68,127.66,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765914931944,0.05363859,127.68,127.67,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914932149,3.22,127.71,127.67,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914932150,3.22,127.71,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765914932352,3.22,127.71,127.69,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914932550,3.22,127.71,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765914932747,3.22,127.71,127.69,3.67462039]
["bitfinex-derivatives","SOLF0:USTF0",1765914933155,3.27828027,127.71,127.69,3.72868094]
["bitfinex-derivatives","SOLF0:USTF0",1765914933456,9.1392436,127.71,127.69,3.72868094]
["bitfinex-derivatives","SOLF0:USTF0",1765914934043,9.18096333,127.7,127.69,0.05406055]
["bitfinex-derivatives","SOLF0:USTF0",1765914937263,3.32,127.7,127.69,0.05406055]
["bitfinex-derivatives","SOLF0:USTF0",1765914937453,0.05828027,127.71,127.69,0.05406055]
["bitfinex-derivatives","SOLF0:USTF0",1765914937652,3.28828027,127.71,127.69,0.05406055]
["bitfinex-derivatives","SOLF0:USTF0",1765914940249,3.28828027,127.71,127.69,7.10386055]
["bitfinex-derivatives","SOLF0:USTF0",1765914940453,0.05828027,127.71,127.69,0.05406055]
["bitfinex-derivatives","SOLF0:USTF0",1765914940661,0.05828027,127.71,127.69,3.72868094]
["bitfinex-derivatives","SOLF0:USTF0",1765914941563,0.05828027,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765914942464,0.05828027,127.71,127.69,0.05406055]
["bitfinex-derivatives","SOLF0:USTF0",1765914942465,3.28828027,127.71,127.69,7.10386055]
["bitfinex-derivatives","SOLF0:USTF0",1765914943263,0.05828027,127.71,127.69,7.10386055]
["bitfinex-derivatives","SOLF0:USTF0",1765914946766,0.05828027,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765914947662,0.05828027,127.71,127.7,10.72392039]
["bitfinex-derivatives","SOLF0:USTF0",1765914947867,3.23,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765914948367,3.23,127.76,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765914948552,3.23,127.75,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765914948757,3.28498623,127.75,127.72,7.1003533]
["bitfinex-derivatives","SOLF0:USTF0",1765914950668,9.09096333,127.74,127.72,7.1003533]
["bitfinex-derivatives","SOLF0:USTF0",1765914952966,3.23,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914953272,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914954566,16.13856333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914961373,23.38185516,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914962380,16.13856333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914965482,23.38185516,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914967970,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914973578,16.33425516,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914974683,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914974879,16.41289046,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914975483,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914976085,16.13856333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914976990,23.46389404,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914977796,16.41629404,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914978484,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914978685,23.46389404,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914979796,16.41629404,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914979981,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914983499,16.41629404,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914984103,9.09096333,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914984308,16.41629404,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914987503,13.18629404,127.73,127.72,9.45539363]
["bitfinex-derivatives","SOLF0:USTF0",1765914987803,5.86096333,127.73,127.72,9.45539363]
["bitfinex-derivatives","SOLF0:USTF0",1765914990512,5.50545578,127.73,127.72,9.45539363]
["bitfinex-derivatives","SOLF0:USTF0",1765914991302,0.05498623,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765914991505,3.42498623,127.75,127.74,9.40204033]
["bitfinex-derivatives","SOLF0:USTF0",1765914991707,0.05498623,127.75,127.74,9.40204033]
["bitfinex-derivatives","SOLF0:USTF0",1765914993204,3.42498623,127.75,127.74,9.40204033]
["bitfinex-derivatives","SOLF0:USTF0",1765914993400,3.42498623,127.75,127.74,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765914996413,3.34,127.74,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765914997408,3.34,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765914998520,3.34,127.74,127.72,2.40719363]
["bitfinex-derivatives","SOLF0:USTF0",1765914998717,3.34,127.74,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765914998910,3.34,127.73,127.72,2.40719363]
["bitfinex-derivatives","SOLF0:USTF0",1765914999602,3.34,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915001922,3.34,127.73,127.72,7.1003533]
["bitfinex-derivatives","SOLF0:USTF0",1765915003516,8.76565344,127.73,127.72,7.1003533]
["bitfinex-derivatives","SOLF0:USTF0",1765915003815,3.34,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915004032,8.76565344,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915004212,3.34,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915004412,8.76565344,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915004610,3.34,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915004909,8.76565344,127.73,127.72,9.45529363]
["bitfinex-derivatives","SOLF0:USTF0",1765915005114,8.76565344,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765915007626,16.09098415,127.73,127.72,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1765915008224,3.34,127.71,127.64,109.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765915008529,3.34,127.69,127.68,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915008728,8.76565344,127.69,127.68,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915011229,3.34,127.69,127.68,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915011431,3.34,127.69,127.67,0.05591599]
["bitfinex-derivatives","SOLF0:USTF0",1765915011624,3.34,127.69,127.68,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915013532,3.34,127.69,127.67,7.10651599]
["bitfinex-derivatives","SOLF0:USTF0",1765915013734,3.34,127.69,127.68,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915021536,3.34,127.69,127.67,7.10651599]
["bitfinex-derivatives","SOLF0:USTF0",1765915021837,3.34,127.69,127.6,109.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765915022142,3.34,127.69,127.63,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915022143,3.34,127.66,127.63,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915022333,3.34,127.66,127.65,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915022733,3.34,127.68,127.65,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915022938,3.39276541,127.68,127.67,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915025829,3.39276541,127.68,127.65,2.41348222]
["bitfinex-derivatives","SOLF0:USTF0",1765915026032,3.16,127.67,127.65,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1765915026236,3.16,127.67,127.63,2.35494033]
["bitfinex-derivatives","SOLF0:USTF0",1765915027353,3.16,127.67,127.64,0.05886913]
["bitfinex-derivatives","SOLF0:USTF0",1765915027555,3.16,127.65,127.64,0.05886913]
["bitfinex-derivatives","SOLF0:USTF0",1765915031145,10.212,127.65,127.64,0.05886913]
["bitfinex-derivatives","SOLF0:USTF0",1765915034447,3.21276541,127.68,127.64,0.05886913]
["bitfinex-derivatives","SOLF0:USTF0",1765915034651,3.21276541,127.68,127.67,3.68411292]
["bitfinex-derivatives","SOLF0:USTF0",1765915036437,0.05276541,127.68,127.67,3.68411292]
["bitfinex-derivatives","SOLF0:USTF0",1765915036644,3.21276541,127.68,127.67,3.68411292]
["bitfinex-derivatives","SOLF0:USTF0",1765915039242,7.0493,127.7,127.67,3.68411292]
["bitfinex-derivatives","SOLF0:USTF0",1765915039453,7.0493,127.7,127.69,3.68411292]
["bitfinex-derivatives","SOLF0:USTF0",1765915039760,7.0487,127.71,127.69,3.68411292]
["bitfinex-derivatives","SOLF0:USTF0",1765915040255,7.10776335,127.71,127.69,3.73826431]
["bitfinex-derivatives","SOLF0:USTF0",1765915041252,3.16,127.7,127.69,3.73826431]
["bitfinex-derivatives","SOLF0:USTF0",1765915042651,3.21906335,127.71,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915043756,10.2093,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915047464,3.16,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915048760,10.2093,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915049964,3.16,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915050667,15.63495344,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915052769,8.58565344,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915055066,3.16,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915076287,8.58565344,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915079290,15.900823,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915082492,8.58565344,127.7,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915083579,5.42565344,127.7,127.69,10.78299762]
["bitfinex-derivatives","SOLF0:USTF0",1765915084683,7.37423291,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915084884,13.12705537,127.73,127.69,3.73319762]
["bitfinex-derivatives","SOLF0:USTF0",1765915085091,7.33522291,127.72,127.71,3.67904623]
["bitfinex-derivatives","SOLF0:USTF0",1765915085391,3.37,127.74,127.71,3.67904623]
["bitfinex-derivatives","SOLF0:USTF0",1765915085584,3.37,127.74,127.73,3.67904623]
["bitfinex-derivatives","SOLF0:USTF0",1765915086982,3.37,127.74,127.72,7.1069542]
["bitfinex-derivatives","SOLF0:USTF0",1765915088094,3.37,127.74,127.72,0.0593542]
["bitfinex-derivatives","SOLF0:USTF0",1765915088394,3.37,127.73,127.68,3.67904623]
["bitfinex-derivatives","SOLF0:USTF0",1765915088793,10.4176,127.73,127.69,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915088982,3.37,127.72,127.69,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915089492,3.42075522,127.72,127.69,7.10556094]
["bitfinex-derivatives","SOLF0:USTF0",1765915089892,0.05075522,127.72,127.7,3.67904623]
["bitfinex-derivatives","SOLF0:USTF0",1765915091589,0.05075522,127.72,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765915093495,0.05075522,127.72,127.71,9.40273806]
["bitfinex-derivatives","SOLF0:USTF0",1765915103508,0.05075522,127.72,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765915103801,0.05075522,127.72,127.71,9.40273806]
["bitfinex-derivatives","SOLF0:USTF0",1765915113009,0.05075522,127.72,127.71,9.40274878]
["bitfinex-derivatives","SOLF0:USTF0",1765915116106,3.19075522,127.72,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765915118107,3.19075522,127.72,127.69,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1765915118309,3.14,127.71,127.69,0.05626094]
["bitfinex-derivatives","SOLF0:USTF0",1765915118509,3.14,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915118703,8.4630373,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915118909,3.14,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915120104,0.05075522,127.72,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765915120307,12.11110415,127.76,127.71,109.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765915120308,5.3230373,127.75,127.71,109.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765915120516,3.14,127.76,127.73,2.35404878]
["bitfinex-derivatives","SOLF0:USTF0",1765915120714,3.14,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765915127221,8.4630373,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765915130624,3.14,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765915131029,3.19229247,127.77,127.74,2.41076223]
["bitfinex-derivatives","SOLF0:USTF0",1765915132126,3.19229247,127.77,127.75,9.40004878]
["bitfinex-derivatives","SOLF0:USTF0",1765915132522,3.19229247,127.77,127.75,2.35404878]
["bitfinex-derivatives","SOLF0:USTF0",1765915132722,3.19229247,127.77,127.74,0.05671345]
["bitfinex-derivatives","SOLF0:USTF0",1765915133633,3.19229247,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765915134922,0.05229247,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765915152946,3.14229247,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765915153247,0.05229247,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765915162445,0.05229247,127.77,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765915169056,3.14229247,127.77,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765915169246,10.45574519,127.77,127.74,0.05671345]
["bitfinex-derivatives","SOLF0:USTF0",1765915169559,10.1377,127.73,127.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765915169760,3.09,127.73,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765915170461,3.14351914,127.72,127.7,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1765915174263,3.14351914,127.72,127.7,7.10130453]
["bitfinex-derivatives","SOLF0:USTF0",1765915174762,3.14351914,127.72,127.7,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1765915175162,0.05351914,127.72,127.7,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1765915175462,3.3,127.76,127.71,109.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765915176262,0.05251282,127.75,127.71,109.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765915176650,3.35251282,127.75,127.73,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765915176858,3.35251282,127.75,127.73,7.10116004]
["bitfinex-derivatives","SOLF0:USTF0",1765915181455,3.35251282,127.75,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915181665,3.35251282,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765915182265,3.35251282,127.75,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915183565,0.05251282,127.75,127.73,7.10096004]
["bitfinex-derivatives","SOLF0:USTF0",1765915183869,3.35251282,127.75,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915185970,10.39951282,127.75,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915186164,3.3,127.74,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915186860,3.35251282,127.75,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915190277,3.35251282,127.75,127.73,7.10136004]
["bitfinex-derivatives","SOLF0:USTF0",1765915193273,0.05251282,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765915198884,3.35251282,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765915199086,3.35251282,127.75,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915200969,3.3,127.74,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915201375,10.61381421,127.74,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915201576,3.3,127.74,127.73,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1765915201980,3.3,127.73,127.68,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765915202173,10.61381421,127.73,127.68,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765915202376,7.31381421,127.73,127.67,109.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765915202571,10.61381421,127.75,127.67,113.35994792]
["bitfinex-derivatives","SOLF0:USTF0",1765915202773,3.3,127.73,127.66,109.6862]
["bitfinex-derivatives","SOLF0:USTF0",1765915202979,3.35664608,127.71,127.68,0.05540974]
["bitfinex-derivatives","SOLF0:USTF0",1765915203180,3.35664608,127.71,127.69,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765915203681,0.05664608,127.71,127.69,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765915203873,10.51564608,127.71,127.68,0.05540974]
["bitfinex-derivatives","SOLF0:USTF0",1765915204079,3.41,127.7,127.68,0.05540974]
["bitfinex-derivatives","SOLF0:USTF0",1765915204381,3.46664608,127.71,127.68,0.05540974]
["bitfinex-derivatives","SOLF0:USTF0",1765915205082,0.05664608,127.71,127.68,0.05540974]
["bitfinex-derivatives","SOLF0:USTF0",1765915206177,0.05664608,127.71,127.68,3.73415766]
["bitfinex-derivatives","SOLF0:USTF0",1765915206579,0.05664608,127.71,127.69,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765915207480,10.72381421,127.77,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765915207685,3.41,127.77,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765915208174,3.41,127.77,127.73,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765915208379,3.41,127.76,127.7,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765915208588,3.46469091,127.74,127.72,0.0531836]
["bitfinex-derivatives","SOLF0:USTF0",1765915209690,0.05469091,127.74,127.72,7.1012836]
["bitfinex-derivatives","SOLF0:USTF0",1765915213805,0.05469091,127.74,127.72,9.45535122]
["bitfinex-derivatives","SOLF0:USTF0",1765915215474,7.31381421,127.8,127.72,9.45535122]
["bitfinex-derivatives","SOLF0:USTF0",1765915215675,3.41,127.8,127.75,109.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765915216289,3.41,127.8,127.77,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765915216680,3.46155557,127.8,127.77,7.1035773]
["bitfinex-derivatives","SOLF0:USTF0",1765915217584,0.05155557,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765915218187,3.46155557,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765915218390,3.41,127.79,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915225193,3.41,127.79,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915227604,3.41,127.78,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915235898,3.41,127.78,127.77,7.1036773]
["bitfinex-derivatives","SOLF0:USTF0",1765915236408,3.41,127.78,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915238410,3.41,127.78,127.77,7.1036773]
["bitfinex-derivatives","SOLF0:USTF0",1765915240304,3.41,127.78,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915245404,3.42155557,127.8,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915245608,0.05155557,127.8,127.77,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1765915245805,0.05155557,127.8,127.78,2.35406762]
["bitfinex-derivatives","SOLF0:USTF0",1765915246713,0.05155557,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765915253924,0.05155557,127.8,127.79,9.39557831]
["bitfinex-derivatives","SOLF0:USTF0",1765915257030,0.05155557,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765915257733,3.42155557,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765915259522,0.05155557,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765915262526,3.37,127.85,127.83,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765915263724,3.42516372,127.85,127.83,7.09254095]
["bitfinex-derivatives","SOLF0:USTF0",1765915263932,5.71127831,127.84,127.83,0.00064095]
["bitfinex-derivatives","SOLF0:USTF0",1765915264118,3.36,127.82,127.75,178.52037831]
["bitfinex-derivatives","SOLF0:USTF0",1765915264427,3.36,127.81,127.75,178.52037831]
["bitfinex-derivatives","SOLF0:USTF0",1765915265018,0.05098796,127.79,127.77,7.10293934]
["bitfinex-derivatives","SOLF0:USTF0",1765915265234,3.36,127.78,127.77,7.10293934]
["bitfinex-derivatives","SOLF0:USTF0",1765915265724,3.36,127.78,127.77,0.05773934]
["bitfinex-derivatives","SOLF0:USTF0",1765915274027,3.41098796,127.79,127.77,7.10313934]
["bitfinex-derivatives","SOLF0:USTF0",1765915274633,0.05098796,127.79,127.78,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765915284737,3.36,127.83,127.81,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765915285740,3.41578654,127.83,127.81,7.09301518]
["bitfinex-derivatives","SOLF0:USTF0",1765915286036,0.05578654,127.83,127.82,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765915290046,3.36,127.87,127.85,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765915291143,3.4153751,127.87,127.85,7.09158182]
["bitfinex-derivatives","SOLF0:USTF0",1765915291339,0.0553751,127.87,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765915294250,3.1953751,127.87,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765915294446,0.0553751,127.87,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765915298868,3.33,127.92,127.86,109.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765915299867,0.05478621,127.9,127.88,0.05901478]
["bitfinex-derivatives","SOLF0:USTF0",1765915300560,3.38478621,127.9,127.88,0.05901478]
["bitfinex-derivatives","SOLF0:USTF0",1765915304576,3.38478621,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915305878,0.05478621,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915307278,3.38478621,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915308796,3.38478621,127.9,127.88,0.05901478]
["bitfinex-derivatives","SOLF0:USTF0",1765915309884,3.38478621,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915310085,3.38478621,127.9,127.88,0.05901478]
["bitfinex-derivatives","SOLF0:USTF0",1765915310987,3.38478621,127.9,127.88,7.09831478]
["bitfinex-derivatives","SOLF0:USTF0",1765915311181,0.05478621,127.9,127.88,0.05901478]
["bitfinex-derivatives","SOLF0:USTF0",1765915312683,0.05478621,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915318994,3.38478621,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915319395,3.38478621,127.9,127.88,7.09831478]
["bitfinex-derivatives","SOLF0:USTF0",1765915319599,3.38478621,127.9,127.88,0.05901478]
["bitfinex-derivatives","SOLF0:USTF0",1765915320796,3.33,127.89,127.81,109.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765915321192,3.33,127.89,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765915321381,3.33,127.89,127.83,109.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765915321700,0.05377304,127.87,127.86,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765915326288,0.00377304,127.87,127.86,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765915332119,0.00377304,127.87,127.86,12.27100382]
["bitfinex-derivatives","SOLF0:USTF0",1765915333018,0.00377304,127.87,127.86,10.71100382]
["bitfinex-derivatives","SOLF0:USTF0",1765915333220,0.00377304,127.87,127.86,12.27100382]
["bitfinex-derivatives","SOLF0:USTF0",1765915333420,0.00377304,127.87,127.86,10.71100382]
["bitfinex-derivatives","SOLF0:USTF0",1765915333821,0.00377304,127.87,127.86,12.27100382]
["bitfinex-derivatives","SOLF0:USTF0",1765915335413,0.00377304,127.87,127.86,10.71100382]
["bitfinex-derivatives","SOLF0:USTF0",1765915335929,0.00377304,127.87,127.86,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765915336221,0.00377304,127.87,127.86,73.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765915337418,0.00377304,127.87,127.86,75.90862207]
["bitfinex-derivatives","SOLF0:USTF0",1765915339229,0.00377304,127.87,127.86,84.64308492]
["bitfinex-derivatives","SOLF0:USTF0",1765915340222,0.00377304,127.87,127.86,108.14308492]
["bitfinex-derivatives","SOLF0:USTF0",1765915340526,3.42,127.94,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765915341425,7.34754797,127.95,127.94,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765915341621,3.47735227,127.95,127.92,0.05552768]
["bitfinex-derivatives","SOLF0:USTF0",1765915342719,3.47735227,127.95,127.93,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765915343229,0.05735227,127.95,127.92,0.05552768]
["bitfinex-derivatives","SOLF0:USTF0",1765915343426,0.05735227,127.95,127.92,109.52042768]
["bitfinex-derivatives","SOLF0:USTF0",1765915343625,3.47735227,127.95,127.92,109.52042768]
["bitfinex-derivatives","SOLF0:USTF0",1765915343820,0.05735227,127.95,127.94,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765915348225,3.47735227,127.95,127.94,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765915348619,3.47735227,127.95,127.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765915349930,3.47735227,127.95,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765915352036,3.47735227,127.95,127.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765915353232,3.47735227,127.95,127.92,0.05552768]
["bitfinex-derivatives","SOLF0:USTF0",1765915353640,3.42,127.93,127.86,109.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765915353837,3.22,127.91,127.87,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765915354736,3.44125011,127.9,127.88,0.05480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915355329,3.44125011,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915356238,3.44125011,127.9,127.88,0.05480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915356829,3.39,127.89,127.88,0.05480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915357035,3.39,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915357533,10.4288,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915360636,78.4888,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915361044,3.39,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915372546,10.4288,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915375350,76.9488,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915377255,10.4288,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915377450,76.9488,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915385559,0.05125011,127.9,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915385760,3.36125011,127.9,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915387456,10.39955011,127.9,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915387650,3.31,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915388959,69.88125011,127.9,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915389368,3.36125011,127.9,127.88,7.04410742]
["bitfinex-derivatives","SOLF0:USTF0",1765915390763,3.36125011,127.9,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915390962,3.31,127.89,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915393160,3.36125011,127.9,127.88,7.04410742]
["bitfinex-derivatives","SOLF0:USTF0",1765915393566,0.05125011,127.9,127.88,0.00480742]
["bitfinex-derivatives","SOLF0:USTF0",1765915394169,0.05125011,127.9,127.89,9.38810825]
["bitfinex-derivatives","SOLF0:USTF0",1765915394363,69.83,127.96,127.9,109.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765915394571,3.31,127.96,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765915394766,3.31,127.97,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765915395366,3.36871721,127.97,127.94,7.08619672]
["bitfinex-derivatives","SOLF0:USTF0",1765915396069,3.36871721,127.97,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765915396263,0.05871721,127.97,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765915396577,3.36871721,127.97,127.95,9.38460825]
["bitfinex-derivatives","SOLF0:USTF0",1765915396965,3.36871721,127.97,127.95,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765915397368,3.36871721,127.97,127.94,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1765915397572,3.31,127.96,127.94,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1765915397777,5.65930825,127.95,127.87,109.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765915397966,3.31,127.94,127.87,109.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765915398163,3.31,127.94,127.89,2.34930825]
["bitfinex-derivatives","SOLF0:USTF0",1765915398368,3.31,127.94,127.9,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765915398673,3.31,127.92,127.91,0.05756666]
["bitfinex-derivatives","SOLF0:USTF0",1765915400268,3.31,127.92,127.87,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765915400465,3.31,127.92,127.85,113.19053827]
["bitfinex-derivatives","SOLF0:USTF0",1765915401475,3.31,127.89,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915401674,0.05611885,127.9,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915401874,3.36611885,127.9,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915402580,3.36611885,127.9,127.87,7.09902347]
["bitfinex-derivatives","SOLF0:USTF0",1765915410790,3.36611885,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915410791,0.05611885,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765915413284,3.36611885,127.9,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915415392,3.38,127.89,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915415887,3.38,127.88,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915425900,10.4193,127.88,127.87,0.05922347]
["bitfinex-derivatives","SOLF0:USTF0",1765915426398,3.38,127.87,127.81,176.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765915426601,3.38,127.87,127.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1765915427296,3.44012073,127.87,127.85,7.09630234]
["bitfinex-derivatives","SOLF0:USTF0",1765915427499,3.44012073,127.87,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765915430601,3.44012073,127.87,127.85,7.09620234]
["bitfinex-derivatives","SOLF0:USTF0",1765915431104,10.48002073,127.87,127.85,0.05530234]
["bitfinex-derivatives","SOLF0:USTF0",1765915431399,10.48002073,127.87,127.79,14.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765915431400,3.38,127.85,127.77,116.76336285]
["bitfinex-derivatives","SOLF0:USTF0",1765915431601,3.38,127.8,127.77,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765915431795,3.38,127.8,127.73,109.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765915432197,3.66853827,127.8,127.73,109.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765915432397,3.38,127.79,127.73,109.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765915432599,3.38,127.77,127.75,0.0574016]
["bitfinex-derivatives","SOLF0:USTF0",1765915432804,3.38,127.77,127.75,7.1036016]
["bitfinex-derivatives","SOLF0:USTF0",1765915433103,3.43034261,127.78,127.75,0.0574016]
["bitfinex-derivatives","SOLF0:USTF0",1765915433903,3.43034261,127.78,127.76,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765915438402,0.05034261,127.78,127.76,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765915439110,7.0414,127.85,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765915439310,3.38,127.84,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765915440014,3.43331103,127.84,127.81,7.09669127]
["bitfinex-derivatives","SOLF0:USTF0",1765915445013,3.43331103,127.84,127.81,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915451110,10.47491103,127.84,127.81,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915451309,3.43331103,127.84,127.81,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915452214,3.38,127.82,127.81,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915453209,10.4227,127.82,127.81,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915453512,10.4227,127.82,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915456020,3.38,127.82,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915456916,3.38,127.83,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915457509,10.4221,127.83,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915457705,3.38,127.83,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915458415,3.43331103,127.84,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915459020,10.47491103,127.84,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915459239,3.43331103,127.84,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915459414,3.38,127.82,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915459612,10.4227,127.82,127.81,0.00359127]
["bitfinex-derivatives","SOLF0:USTF0",1765915460521,3.38,127.8,127.76,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1765915460822,69.94,127.81,127.76,2.35206592]
["bitfinex-derivatives","SOLF0:USTF0",1765915461216,3.38,127.81,127.78,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765915461410,3.38,127.82,127.76,111.95196592]
["bitfinex-derivatives","SOLF0:USTF0",1765915461617,0.05214954,127.8,127.78,0.05802227]
["bitfinex-derivatives","SOLF0:USTF0",1765915462717,0.05214954,127.8,127.79,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765915470517,0.05214954,127.8,127.79,9.39577319]
["bitfinex-derivatives","SOLF0:USTF0",1765915471319,3.38,127.84,127.82,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1765915472321,3.43749055,127.84,127.82,7.09325358]
["bitfinex-derivatives","SOLF0:USTF0",1765915473529,0.05749055,127.84,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765915474327,10.5901957,127.89,127.83,109.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765915474531,3.3,127.89,127.83,109.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765915474741,3.3,127.89,127.84,109.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765915474924,3.3,127.89,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765915475429,3.35461846,127.89,127.87,7.09720333]
["bitfinex-derivatives","SOLF0:USTF0",1765915480032,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915481430,3.37461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915482033,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915487534,3.37461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915487945,3.37461846,127.89,127.87,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1765915488138,3.32,127.88,127.87,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1765915493451,3.37461846,127.89,127.87,7.09730333]
["bitfinex-derivatives","SOLF0:USTF0",1765915493634,0.05461846,127.89,127.87,7.09730333]
["bitfinex-derivatives","SOLF0:USTF0",1765915493946,3.37461846,127.89,127.87,7.09730333]
["bitfinex-derivatives","SOLF0:USTF0",1765915494545,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915494742,3.37461846,127.89,127.87,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1765915495541,0.05461846,127.89,127.87,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1765915496345,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915500152,3.37461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915500339,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915502454,3.37461846,127.89,127.87,7.09730333]
["bitfinex-derivatives","SOLF0:USTF0",1765915503847,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915506857,3.16461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915507256,0.05461846,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765915507747,3.16461846,127.89,127.87,0.05740333]
["bitfinex-derivatives","SOLF0:USTF0",1765915508154,3.16461846,127.89,127.81,109.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765915508155,3.11,127.87,127.81,109.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765915508453,3.11,127.85,127.81,109.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765915508959,3.11,127.85,127.8,109.563]
["bitfinex-derivatives","SOLF0:USTF0",1765915509161,3.11,127.85,127.79,178.44307319]
["bitfinex-derivatives","SOLF0:USTF0",1765915509162,5.46157319,127.82,127.81,0.05093234]
["bitfinex-derivatives","SOLF0:USTF0",1765915509458,5.46157319,127.82,127.75,109.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765915509673,3.11,127.81,127.75,109.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765915510357,3.11,127.81,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765915510560,3.16148221,127.81,127.78,7.09994948]
["bitfinex-derivatives","SOLF0:USTF0",1765915511851,3.11,127.79,127.78,7.09994948]
["bitfinex-derivatives","SOLF0:USTF0",1765915512154,5.46157319,127.8,127.78,7.09994948]
["bitfinex-derivatives","SOLF0:USTF0",1765915512558,3.11,127.8,127.78,7.09994948]
["bitfinex-derivatives","SOLF0:USTF0",1765915517564,3.16148221,127.81,127.78,7.09994948]
["bitfinex-derivatives","SOLF0:USTF0",1765915522266,3.11,127.79,127.78,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1765915523755,3.11,127.79,127.75,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765915524565,10.1545,127.79,127.75,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765915524865,3.16637505,127.78,127.76,0.05986204]
["bitfinex-derivatives","SOLF0:USTF0",1765915526558,3.11,127.77,127.76,0.05986204]
["bitfinex-derivatives","SOLF0:USTF0",1765915529170,7.10137505,127.78,127.72,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765915529171,3.11,127.76,127.72,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765915530266,0.05745858,127.75,127.73,7.09952182]
["bitfinex-derivatives","SOLF0:USTF0",1765915532069,0.05745858,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765915535073,3.18745858,127.75,127.73,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915535971,10.1771,127.74,127.73,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915540586,10.1771,127.74,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915541479,76.7571,127.74,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915546587,76.7771,127.74,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915546878,3.13,127.74,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915547084,69.73,127.74,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915549184,69.78745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915549387,3.13,127.74,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915554383,69.78745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915554783,0.05745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915556586,0.05745858,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765915558288,3.18745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915560188,0.05745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915560792,3.18745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915561386,0.05745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915561785,3.18745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915562091,0.05745858,127.75,127.73,0.00212182]
["bitfinex-derivatives","SOLF0:USTF0",1765915562889,0.05745858,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765915574402,17.72990823,127.81,127.74,109.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765915574592,3.39,127.8,127.74,109.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765915574992,3.39,127.8,127.77,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765915575502,3.44788542,127.8,127.77,7.09547154]
["bitfinex-derivatives","SOLF0:USTF0",1765915577901,3.39,127.79,127.77,0.05027154]
["bitfinex-derivatives","SOLF0:USTF0",1765915579101,3.39,127.78,127.77,0.05027154]
["bitfinex-derivatives","SOLF0:USTF0",1765915579509,5.74378463,127.78,127.77,0.05027154]
["bitfinex-derivatives","SOLF0:USTF0",1765915579718,12.78868463,127.78,127.77,0.05027154]
["bitfinex-derivatives","SOLF0:USTF0",1765915585117,20.08489286,127.78,127.77,0.05027154]
["bitfinex-derivatives","SOLF0:USTF0",1765915585412,3.39,127.77,127.74,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765915586318,3.44798675,127.77,127.74,7.09705744]
["bitfinex-derivatives","SOLF0:USTF0",1765915587115,5.74378463,127.76,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915587313,3.39,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915588713,10.4365,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915589314,3.39,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915594729,10.68620823,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915595718,3.39,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915598526,3.26,127.76,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915601627,5.61436497,127.76,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915601830,3.26,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915603734,17.60270823,127.75,127.74,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915605829,17.60270823,127.75,127.74,0.00045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915606235,10.3065,127.75,127.74,0.00045744]
["bitfinex-derivatives","SOLF0:USTF0",1765915606433,3.26,127.72,127.66,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765915606633,7.0479,127.73,127.64,9.54809181]
["bitfinex-derivatives","SOLF0:USTF0",1765915606634,3.26,127.71,127.64,9.54809181]
["bitfinex-derivatives","SOLF0:USTF0",1765915606936,3.26,127.71,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765915606937,3.26,127.67,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765915607133,3.26,127.67,127.62,2.35436497]
["bitfinex-derivatives","SOLF0:USTF0",1765915607327,3.26,127.65,127.63,0.0536206]
["bitfinex-derivatives","SOLF0:USTF0",1765915608643,3.26,127.65,127.63,7.1064206]
["bitfinex-derivatives","SOLF0:USTF0",1765915609444,5.66975179,127.66,127.63,7.1064206]
["bitfinex-derivatives","SOLF0:USTF0",1765915609755,3.26,127.65,127.63,7.1064206]
["bitfinex-derivatives","SOLF0:USTF0",1765915611640,3.26,127.65,127.63,0.0536206]
["bitfinex-derivatives","SOLF0:USTF0",1765915611938,5.61436497,127.64,127.63,0.0536206]
["bitfinex-derivatives","SOLF0:USTF0",1765915615538,5.61436497,127.64,127.63,0.0036206]
["bitfinex-derivatives","SOLF0:USTF0",1765915616433,3.26,127.63,127.57,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1765915616639,3.26,127.6,127.56,109.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765915617442,0.05297341,127.59,127.57,0.05638931]
["bitfinex-derivatives","SOLF0:USTF0",1765915618545,0.05297341,127.59,127.58,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765915620340,3.26,127.64,127.61,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765915621241,3.31212835,127.64,127.61,7.10563149]
["bitfinex-derivatives","SOLF0:USTF0",1765915623646,0.05212835,127.64,127.62,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765915624645,3.27212835,127.64,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915625549,3.27212835,127.64,127.61,7.10573149]
["bitfinex-derivatives","SOLF0:USTF0",1765915626048,3.27212835,127.64,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915626650,0.05212835,127.64,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915627043,3.27212835,127.64,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915627552,3.27212835,127.64,127.62,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765915630345,5.62649332,127.64,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915630544,3.22,127.63,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915631639,3.22,127.63,127.61,7.10573149]
["bitfinex-derivatives","SOLF0:USTF0",1765915634455,3.22,127.63,127.61,0.05153149]
["bitfinex-derivatives","SOLF0:USTF0",1765915634753,3.22,127.61,127.54,112.14086497]
["bitfinex-derivatives","SOLF0:USTF0",1765915634958,3.22,127.61,127.55,219.5672]
["bitfinex-derivatives","SOLF0:USTF0",1765915635256,3.22,127.61,127.56,112.12976497]
["bitfinex-derivatives","SOLF0:USTF0",1765915635754,3.22,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765915636054,3.26979889,127.62,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765915636253,3.26979889,127.62,127.6,7.10934313]
["bitfinex-derivatives","SOLF0:USTF0",1765915636950,0.04979889,127.62,127.61,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765915641054,3.22,127.68,127.62,109.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765915641257,3.22,127.66,127.61,109.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765915642051,0.05368326,127.65,127.62,0.05058282]
["bitfinex-derivatives","SOLF0:USTF0",1765915642559,0.05368326,127.65,127.63,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1765915644158,3.22,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765915644845,29.26419423,127.74,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765915644846,3.22,127.72,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765915645247,3.27342478,127.71,127.69,0.05111226]
["bitfinex-derivatives","SOLF0:USTF0",1765915646451,3.27342478,127.71,127.69,7.10081226]
["bitfinex-derivatives","SOLF0:USTF0",1765915646656,0.05342478,127.71,127.69,7.10081226]
["bitfinex-derivatives","SOLF0:USTF0",1765915647358,3.27342478,127.71,127.69,0.05111226]
["bitfinex-derivatives","SOLF0:USTF0",1765915655269,10.32212478,127.71,127.69,0.05111226]
["bitfinex-derivatives","SOLF0:USTF0",1765915656173,3.38,127.7,127.69,0.05111226]
["bitfinex-derivatives","SOLF0:USTF0",1765915657567,3.38,127.7,127.69,0.00111226]
["bitfinex-derivatives","SOLF0:USTF0",1765915657773,3.38,127.69,127.61,109.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765915658663,3.43921193,127.66,127.64,7.10387254]
["bitfinex-derivatives","SOLF0:USTF0",1765915660259,3.43921193,127.66,127.64,0.05127254]
["bitfinex-derivatives","SOLF0:USTF0",1765915661971,0.05921193,127.66,127.64,0.05127254]
["bitfinex-derivatives","SOLF0:USTF0",1765915662863,3.43921193,127.66,127.64,0.05127254]
["bitfinex-derivatives","SOLF0:USTF0",1765915663568,0.05921193,127.66,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765915665665,3.38,127.71,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765915665871,3.38,127.72,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765915666878,3.43203982,127.72,127.69,7.10144632]
["bitfinex-derivatives","SOLF0:USTF0",1765915668773,0.05203982,127.72,127.7,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765915672074,3.38,127.71,127.7,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765915672381,3.43203982,127.72,127.7,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765915678578,3.43203982,127.72,127.69,0.05164632]
["bitfinex-derivatives","SOLF0:USTF0",1765915679378,3.43203982,127.72,127.69,7.10144632]
["bitfinex-derivatives","SOLF0:USTF0",1765915683878,3.43203982,127.72,127.7,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765915684084,3.43203982,127.72,127.69,0.05164632]
["bitfinex-derivatives","SOLF0:USTF0",1765915684480,3.43203982,127.72,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765915684890,0.05203982,127.72,127.69,0.05164632]
["bitfinex-derivatives","SOLF0:USTF0",1765915685390,0.05203982,127.72,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765915685792,9.75427014,127.77,127.72,109.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765915685793,10.56253631,127.77,127.72,109.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765915685981,10.56253631,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765915686184,3.26,127.77,127.76,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1765915687698,3.26,127.77,127.75,0.05989929]
["bitfinex-derivatives","SOLF0:USTF0",1765915689295,3.26,127.76,127.75,0.05989929]
["bitfinex-derivatives","SOLF0:USTF0",1765915691298,3.26,127.76,127.75,7.10639929]
["bitfinex-derivatives","SOLF0:USTF0",1765915692394,3.26,127.76,127.75,0.05989929]
["bitfinex-derivatives","SOLF0:USTF0",1765915694087,3.31981816,127.78,127.75,0.05989929]
["bitfinex-derivatives","SOLF0:USTF0",1765915695398,0.05981816,127.78,127.77,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1765915697894,3.26,127.83,127.8,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765915698198,3.26,127.83,127.78,109.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765915698796,0.05654326,127.82,127.79,113.30375642]
["bitfinex-derivatives","SOLF0:USTF0",1765915698994,3.26,127.89,127.83,109.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765915699192,3.26,127.89,127.83,113.22368599]
["bitfinex-derivatives","SOLF0:USTF0",1765915699397,3.26,127.89,127.83,109.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765915699790,3.26,127.89,127.85,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765915699997,0.06001338,127.87,127.85,0.05668782]
["bitfinex-derivatives","SOLF0:USTF0",1765915701102,0.06001338,127.87,127.86,14.46142864]
["bitfinex-derivatives","SOLF0:USTF0",1765915701299,3.26,127.95,127.87,109.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765915701602,3.26,127.94,127.88,9.7687423]
["bitfinex-derivatives","SOLF0:USTF0",1765915701794,3.26,127.94,127.89,14.45962864]
["bitfinex-derivatives","SOLF0:USTF0",1765915701998,3.26,127.94,127.89,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765915702195,3.26,127.94,127.9,8.24665295]
["bitfinex-derivatives","SOLF0:USTF0",1765915702399,3.26,127.92,127.91,8.19673199]
["bitfinex-derivatives","SOLF0:USTF0",1765915703697,3.26,127.92,127.9,0.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1765915703698,3.26,127.91,127.9,0.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1765915703988,5.60761366,127.91,127.9,0.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1765915704198,5.60761366,127.91,127.9,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765915704794,3.26,127.9,127.82,5.63761366]
["bitfinex-derivatives","SOLF0:USTF0",1765915705009,5.60761366,127.88,127.82,5.63761366]
["bitfinex-derivatives","SOLF0:USTF0",1765915705194,5.60761366,127.88,127.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765915705195,3.26,127.88,127.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765915705399,3.26,127.88,127.85,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765915705799,0.05420403,127.88,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765915707207,0.05420403,127.88,127.86,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765915707403,0.05420403,127.88,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765915712708,5.66181769,127.88,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915713003,3.26,127.87,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915715612,10.3001,127.87,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915715912,3.36,127.86,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915716105,3.36,127.86,127.85,7.63483825]
["bitfinex-derivatives","SOLF0:USTF0",1765915718510,0.05420403,127.88,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915718711,0.05420403,127.88,127.87,7.5842966]
["bitfinex-derivatives","SOLF0:USTF0",1765915721111,3.41420403,127.88,127.87,7.5842966]
["bitfinex-derivatives","SOLF0:USTF0",1765915725723,12.80111769,127.88,127.87,7.5842966]
["bitfinex-derivatives","SOLF0:USTF0",1765915725918,3.36,127.87,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915727615,3.36,127.86,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915728310,10.4001,127.87,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915728711,3.36,127.86,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915730215,10.4004,127.86,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915731612,3.36,127.86,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915732013,3.36,127.87,127.85,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915732209,0.05420403,127.88,127.85,3.20043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915732917,0.05420403,127.88,127.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915733710,0.05420403,127.88,127.87,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765915735210,0.05420403,127.88,127.85,0.00043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915735211,7.0404,127.86,127.85,0.00043672]
["bitfinex-derivatives","SOLF0:USTF0",1765915735421,2.34761366,127.83,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915735717,66.54,127.86,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915735718,5.70761366,127.84,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915735918,5.70761366,127.84,127.77,111.93611366]
["bitfinex-derivatives","SOLF0:USTF0",1765915735919,2.34761366,127.84,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915736325,5.70761366,127.84,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915736621,5.70761366,127.84,127.82,3.20662123]
["bitfinex-derivatives","SOLF0:USTF0",1765915736622,5.75942191,127.84,127.82,3.20662123]
["bitfinex-derivatives","SOLF0:USTF0",1765915739129,0.05180825,127.84,127.82,3.20662123]
["bitfinex-derivatives","SOLF0:USTF0",1765915739429,0.05180825,127.84,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915745133,2.35040119,127.87,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765915745134,10.52253631,127.9,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915745430,3.22,127.9,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915745816,3.22,127.9,127.83,109.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765915745817,14.34053631,127.91,127.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915746017,14.34053631,127.91,127.88,3.28176762]
["bitfinex-derivatives","SOLF0:USTF0",1765915746018,3.22,127.9,127.88,3.28176762]
["bitfinex-derivatives","SOLF0:USTF0",1765915746323,3.22,127.9,127.88,0.05176762]
["bitfinex-derivatives","SOLF0:USTF0",1765915746529,5.61977479,127.91,127.88,3.28176762]
["bitfinex-derivatives","SOLF0:USTF0",1765915747632,5.61977479,127.91,127.88,10.32096762]
["bitfinex-derivatives","SOLF0:USTF0",1765915748044,0.0493736,127.91,127.88,3.28176762]
["bitfinex-derivatives","SOLF0:USTF0",1765915748725,0.0493736,127.91,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915753731,10.52253631,127.97,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915754236,3.22,127.97,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915754622,9.6529375,127.98,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915754623,3.27369819,127.96,127.94,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765915754823,3.27369819,127.96,127.93,0.05413082]
["bitfinex-derivatives","SOLF0:USTF0",1765915755037,5.62409938,127.96,127.93,3.28413082]
["bitfinex-derivatives","SOLF0:USTF0",1765915755836,5.62409938,127.96,127.94,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1765915756537,3.27369819,127.96,127.94,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1765915758138,0.05369819,127.96,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915760636,0.05369819,127.96,127.95,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765915761934,69.72,128.01,127.97,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765915762140,3.22,128.0,127.97,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765915762341,2.35040119,128.02,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915762647,3.22,128.02,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915762943,3.22,128.04,128.0,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765915763244,0.04950925,128.02,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915764048,0.04950925,128.02,128.0,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765915765346,0.04950925,128.02,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915765544,0.04950925,128.02,128.01,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765915766440,0.04950925,128.02,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915766647,3.26950925,128.02,127.99,3.2847298]
["bitfinex-derivatives","SOLF0:USTF0",1765915766943,3.26950925,128.02,127.99,0.0547298]
["bitfinex-derivatives","SOLF0:USTF0",1765915767448,3.26950925,128.02,127.99,10.3179298]
["bitfinex-derivatives","SOLF0:USTF0",1765915767942,0.04950925,128.02,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915768249,0.04950925,128.02,128.0,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765915768744,0.04950925,128.02,128.01,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765915770339,0.04950925,128.02,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915771350,0.04950925,128.02,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915772253,3.26950925,128.02,127.99,3.2847298]
["bitfinex-derivatives","SOLF0:USTF0",1765915772654,3.26950925,128.02,127.99,0.0547298]
["bitfinex-derivatives","SOLF0:USTF0",1765915773050,3.22,128.0,127.99,0.0547298]
["bitfinex-derivatives","SOLF0:USTF0",1765915773751,10.2527,128.0,127.99,0.0547298]
["bitfinex-derivatives","SOLF0:USTF0",1765915774558,10.2527,128.0,127.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765915774559,3.26,127.97,127.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765915775654,10.34599919,127.97,127.94,3.24360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915776457,3.31159919,127.97,127.94,3.24360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915776755,3.31159919,127.97,127.94,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915778254,3.17,127.96,127.94,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915778846,10.2052,127.96,127.94,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915779156,3.17,127.96,127.94,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915780751,6.83230235,127.95,127.94,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1765915782261,3.17,127.94,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765915782463,3.17,127.92,127.88,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765915783360,0.05107239,127.91,127.89,3.18351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915783863,3.22107239,127.91,127.89,3.18351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915784463,3.22107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915785260,10.25887239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915785462,3.17,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915785960,10.25887239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915786758,3.17,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915791059,0.05107239,127.91,127.89,3.18351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915792262,0.05107239,127.91,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765915793265,0.05107239,127.91,127.9,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765915795762,0.05107239,127.91,127.89,3.18351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915795961,3.22107239,127.91,127.89,3.18351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915796666,3.22107239,127.91,127.89,10.22231852]
["bitfinex-derivatives","SOLF0:USTF0",1765915798464,0.05107239,127.91,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765915800464,3.22107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915800852,0.05107239,127.91,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765915801558,0.05107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915801559,3.22107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915802064,10.25897239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915802265,3.17,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915804561,10.2082,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915805264,0.05107239,127.91,127.89,3.16351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915805966,0.05107239,127.91,127.89,10.20221852]
["bitfinex-derivatives","SOLF0:USTF0",1765915806365,0.05107239,127.91,127.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915807566,0.05107239,127.91,127.9,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765915808761,0.00107239,127.91,127.9,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765915817373,3.21107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915817577,3.21107239,127.91,127.89,3.16351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915819672,3.21107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915820974,0.00107239,127.91,127.89,3.16351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915822067,0.00107239,127.91,127.89,10.20221852]
["bitfinex-derivatives","SOLF0:USTF0",1765915822271,0.00107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915822874,3.21107239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915824584,10.24887239,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915824880,3.21,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915828082,5.56017696,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915828288,2.35017696,127.91,127.89,3.16351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915828691,5.56017696,127.91,127.89,3.16351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915830492,3.21,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915831786,10.2482,127.9,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915832187,2.35017696,127.91,127.89,0.05351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915832188,3.21107239,127.91,127.89,3.16351852]
["bitfinex-derivatives","SOLF0:USTF0",1765915832891,0.00107239,127.91,127.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915834189,0.00107239,127.91,127.89,10.29221852]
["bitfinex-derivatives","SOLF0:USTF0",1765915835291,0.00107239,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765915839590,0.00107239,127.91,127.9,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765915841188,0.00107239,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765915841498,0.00107239,127.91,127.9,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765915844998,0.00107239,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765915845592,0.00107239,127.91,127.9,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765915847800,3.14,127.98,127.95,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765915848008,3.14,127.98,127.94,2.34910457]
["bitfinex-derivatives","SOLF0:USTF0",1765915848305,3.14,127.98,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765915848694,3.14,127.97,127.91,112.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765915848894,3.19532367,127.95,127.93,3.28338043]
["bitfinex-derivatives","SOLF0:USTF0",1765915849302,0.05532367,127.95,127.93,3.28338043]
["bitfinex-derivatives","SOLF0:USTF0",1765915850609,0.05532367,127.95,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765915850802,0.05532367,127.95,127.94,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1765915851506,0.05532367,127.95,127.94,12.61510457]
["bitfinex-derivatives","SOLF0:USTF0",1765915853810,0.05532367,127.95,127.94,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1765915862525,3.19532367,127.95,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765915862727,3.14,127.94,127.93,7.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1765915863026,5.54442824,127.95,127.93,7.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1765915863819,3.23,127.94,127.93,0.05338043]
["bitfinex-derivatives","SOLF0:USTF0",1765915864128,10.266,127.94,127.93,0.05338043]
["bitfinex-derivatives","SOLF0:USTF0",1765915864829,3.23,127.92,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915865011,5.57910457,127.91,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915866026,0.05189344,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915866930,3.28189344,127.9,127.87,10.38962502]
["bitfinex-derivatives","SOLF0:USTF0",1765915867130,5.63099801,127.9,127.87,10.38962502]
["bitfinex-derivatives","SOLF0:USTF0",1765915867719,3.23,127.89,127.87,0.05022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915867923,5.63099801,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915868125,3.23,127.89,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915868328,5.63099801,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915869036,3.28189344,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915869228,0.05189344,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915869733,0.05189344,127.9,127.88,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1765915870438,3.28189344,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915871033,0.05189344,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915872434,0.05189344,127.9,127.88,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1765915872634,0.05189344,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915872830,0.05189344,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915873031,3.28189344,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915873236,0.05189344,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915873630,3.28189344,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915874425,3.28189344,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915874426,0.05189344,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915875044,0.05189344,127.9,127.89,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765915876339,0.05189344,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915876538,0.05189344,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915877150,0.05189344,127.9,127.88,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765915877740,0.05189344,127.9,127.89,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765915879040,0.05189344,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915883047,3.28189344,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915883251,3.28189344,127.9,127.87,0.05022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915883937,5.63148626,127.9,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915884338,3.23,127.89,127.87,3.35022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915884749,5.57959282,127.88,127.87,0.05022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915885548,10.2693,127.88,127.87,0.05022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915887750,34.15341009,127.88,127.87,0.05022502]
["bitfinex-derivatives","SOLF0:USTF0",1765915888352,3.23,127.85,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915889446,0.05926128,127.84,127.82,3.34947796]
["bitfinex-derivatives","SOLF0:USTF0",1765915890463,3.28926128,127.84,127.82,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1765915890948,6.90242221,127.83,127.82,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1765915891257,10.2721,127.83,127.82,0.04947796]
["bitfinex-derivatives","SOLF0:USTF0",1765915892258,3.23,127.82,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915892757,3.23,127.82,127.78,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1765915892958,3.23,127.82,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765915893257,3.28017195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915897450,0.05017195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915897651,7.09287195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915897958,10.31287195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915898159,3.27017195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915900765,0.05017195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915901262,10.31287195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915903261,3.27017195,127.82,127.79,3.3516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915907261,3.27017195,127.82,127.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765915907754,3.27017195,127.82,127.79,10.5059411]
["bitfinex-derivatives","SOLF0:USTF0",1765915908959,3.27017195,127.82,127.79,7.0959411]
["bitfinex-derivatives","SOLF0:USTF0",1765915911362,3.27017195,127.82,127.79,10.5059411]
["bitfinex-derivatives","SOLF0:USTF0",1765915912265,3.27017195,127.82,127.79,3.4616411]
["bitfinex-derivatives","SOLF0:USTF0",1765915912465,0.05017195,127.82,127.79,3.4616411]
["bitfinex-derivatives","SOLF0:USTF0",1765915913468,3.27017195,127.82,127.79,10.5054411]
["bitfinex-derivatives","SOLF0:USTF0",1765915914863,3.27017195,127.82,127.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765915916758,0.05017195,127.82,127.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765915917869,3.27017195,127.82,127.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765915918166,0.05017195,127.82,127.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765915918663,0.05017195,127.82,127.81,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765915921468,3.27017195,127.82,127.79,3.4616411]
["bitfinex-derivatives","SOLF0:USTF0",1765915921765,3.27017195,127.82,127.79,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915922767,10.31307195,127.82,127.79,3.4616411]
["bitfinex-derivatives","SOLF0:USTF0",1765915922971,3.22,127.81,127.79,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915923865,6.78242221,127.8,127.79,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915924568,13.82622221,127.8,127.79,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1765915924972,13.82622221,127.8,127.79,0.0016411]
["bitfinex-derivatives","SOLF0:USTF0",1765915925160,3.11,127.79,127.74,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765915925470,3.11,127.79,127.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915926068,3.17013425,127.78,127.76,0.05804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915926376,3.11,127.77,127.76,0.05804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915928662,0.06013425,127.78,127.76,3.43804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915928965,69.73013425,127.78,127.76,3.43804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915929372,69.73013425,127.78,127.76,0.05804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915929869,3.11,127.77,127.76,0.05804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915930172,80.44745646,127.78,127.76,0.05804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915930370,3.11,127.77,127.76,0.05804645]
["bitfinex-derivatives","SOLF0:USTF0",1765915933676,3.11,127.76,127.7,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765915933871,3.11,127.74,127.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915934076,3.11,127.73,127.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915934268,3.11,127.73,127.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915934772,3.16884628,127.71,127.68,0.0549776]
["bitfinex-derivatives","SOLF0:USTF0",1765915934972,6.78242221,127.69,127.68,0.0549776]
["bitfinex-derivatives","SOLF0:USTF0",1765915935367,3.11,127.69,127.68,0.0549776]
["bitfinex-derivatives","SOLF0:USTF0",1765915935570,3.11,127.68,127.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915935775,3.11,127.66,127.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915935978,3.11,127.65,127.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915936561,3.16020073,127.65,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915936985,0.05020073,127.65,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915937371,0.05020073,127.65,127.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915939778,3.16020073,127.65,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915940979,0.05020073,127.65,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915941166,6.12442143,127.64,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915941366,6.12442143,127.63,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915941574,6.12442143,127.64,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915941771,6.12442143,127.63,127.62,3.42970311]
["bitfinex-derivatives","SOLF0:USTF0",1765915941966,6.12442143,127.64,127.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915942371,0.05020073,127.65,127.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915944281,0.05020073,127.65,127.63,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1765915944783,0.00020073,127.65,127.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765915953581,0.00020073,127.65,127.64,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765915955488,0.00020073,127.65,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915955889,3.10020073,127.65,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915956091,0.00020073,127.65,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915956285,0.00020073,127.65,127.63,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765915956494,0.00020073,127.65,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915957693,0.00020073,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765915961186,3.1,127.72,127.68,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765915961187,12.50633543,127.72,127.68,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765915961385,3.1,127.71,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915962300,3.1,127.69,127.67,7.10807588]
["bitfinex-derivatives","SOLF0:USTF0",1765915962500,3.1,127.69,127.67,0.05717588]
["bitfinex-derivatives","SOLF0:USTF0",1765915962894,3.15803464,127.7,127.67,3.19717588]
["bitfinex-derivatives","SOLF0:USTF0",1765915963400,3.15803464,127.7,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765915963595,0.05803464,127.7,127.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915963894,3.15803464,127.7,127.67,3.19717588]
["bitfinex-derivatives","SOLF0:USTF0",1765915964699,3.15803464,127.7,127.68,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765915966302,3.15803464,127.7,127.67,7.10807588]
["bitfinex-derivatives","SOLF0:USTF0",1765915966894,3.15803464,127.7,127.67,10.24807588]
["bitfinex-derivatives","SOLF0:USTF0",1765915967097,0.05803464,127.7,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915968604,0.05803464,127.7,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765915968803,0.05803464,127.7,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915970699,0.05803464,127.7,127.68,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1765915971305,0.05803464,127.7,127.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915971703,3.15803464,127.7,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915972007,0.05803464,127.7,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915972602,0.05803464,127.7,127.69,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765915972807,0.05803464,127.7,127.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915982903,7.29998597,127.76,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915983108,7.29998597,127.78,127.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915983612,10.39998597,127.78,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765915984121,0.05425171,127.77,127.74,3.16336182]
["bitfinex-derivatives","SOLF0:USTF0",1765915984908,3.13,127.76,127.74,3.16336182]
["bitfinex-derivatives","SOLF0:USTF0",1765915985099,5.54188714,127.77,127.74,3.16336182]
["bitfinex-derivatives","SOLF0:USTF0",1765915985304,2.41188714,127.77,127.74,3.16336182]
["bitfinex-derivatives","SOLF0:USTF0",1765915985504,0.05425171,127.77,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915986404,3.18425171,127.77,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915986604,0.05425171,127.77,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915990725,0.05425171,127.77,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915992527,5.48763543,127.82,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915992724,2.35763543,127.82,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915993324,10.1724,127.83,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765915993532,10.1724,127.83,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915993533,0.05660496,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915994034,3.13,127.81,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915994223,0.05660496,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915994424,3.18660496,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915994825,3.18660496,127.82,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915995834,5.54424039,127.82,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915996432,12.58694039,127.82,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765915999635,3.13,127.81,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916003841,5.54424039,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916004743,10.1732,127.81,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916004935,5.48763543,127.81,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916005135,3.13,127.81,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916005335,0.05660496,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916005940,3.18660496,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916006440,3.18660496,127.82,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916008246,3.18660496,127.82,127.8,7.09788005]
["bitfinex-derivatives","SOLF0:USTF0",1765916008447,3.18660496,127.82,127.8,10.20788005]
["bitfinex-derivatives","SOLF0:USTF0",1765916009638,0.05660496,127.82,127.81,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765916011541,0.05660496,127.82,127.8,3.16418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916013746,0.05660496,127.82,127.8,10.20788005]
["bitfinex-derivatives","SOLF0:USTF0",1765916013938,0.05660496,127.82,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916020151,3.21660496,127.82,127.8,3.23418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916021045,3.21660496,127.82,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916021749,10.25930496,127.82,127.8,3.23418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916022555,3.16,127.81,127.8,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916023547,10.25930496,127.82,127.8,3.23418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916023758,3.21660496,127.82,127.8,3.23418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916024052,0.05660496,127.82,127.8,3.23418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916024351,0.05660496,127.82,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765916024949,0.05660496,127.82,127.8,10.27788005]
["bitfinex-derivatives","SOLF0:USTF0",1765916026050,0.05660496,127.82,127.8,3.23418005]
["bitfinex-derivatives","SOLF0:USTF0",1765916028142,0.05660496,127.82,127.8,10.27788005]
["bitfinex-derivatives","SOLF0:USTF0",1765916028346,0.05660496,127.82,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765916032158,17.50088597,127.86,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765916032748,10.2009,127.86,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765916033150,0.05153883,127.85,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765916033958,0.05153883,127.85,127.83,3.23834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916034153,3.21153883,127.85,127.83,3.23834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916034556,0.05153883,127.85,127.83,3.23834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916036151,0.05153883,127.85,127.83,10.28034938]
["bitfinex-derivatives","SOLF0:USTF0",1765916036361,0.05153883,127.85,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765916041369,0.05153883,127.85,127.83,0.05834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916041370,3.16,127.84,127.83,0.05834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916041862,10.2015,127.84,127.83,0.05834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916042254,17.50148597,127.84,127.83,0.05834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916044264,84.04148597,127.84,127.83,0.05834938]
["bitfinex-derivatives","SOLF0:USTF0",1765916044982,3.34,127.81,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916045356,10.65363876,127.83,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916045563,3.34,127.82,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916045969,0.05436442,127.8,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916047674,0.05436442,127.8,127.78,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765916047869,0.05436442,127.8,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916048963,0.05436442,127.8,127.79,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765916049776,84.25463876,127.85,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916050168,76.941,127.85,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916050363,3.34,127.84,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916050669,76.941,127.85,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916050868,0.05885135,127.84,127.82,3.25023455]
["bitfinex-derivatives","SOLF0:USTF0",1765916052170,3.39885135,127.84,127.82,3.25023455]
["bitfinex-derivatives","SOLF0:USTF0",1765916053474,3.39885135,127.84,127.82,10.29273455]
["bitfinex-derivatives","SOLF0:USTF0",1765916054773,0.05885135,127.84,127.82,10.29273455]
["bitfinex-derivatives","SOLF0:USTF0",1765916054964,0.05885135,127.84,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916055275,0.05885135,127.84,127.83,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765916057671,7.31363876,127.88,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916057866,7.31363876,127.89,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916058068,10.65363876,127.89,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916058574,3.34,127.89,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916058773,10.71020181,127.89,127.87,3.25529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916059173,3.39656305,127.89,127.87,3.25529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916059963,3.39656305,127.89,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916060974,0.05656305,127.89,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916061778,0.05656305,127.89,127.88,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765916071590,3.39656305,127.89,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916071789,3.39656305,127.89,127.87,3.25529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916071991,3.39656305,127.89,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916071992,5.68869582,127.88,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916072187,2.34869582,127.88,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916072395,5.68869582,127.88,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916073390,2.34869582,127.88,127.87,3.25529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916073595,2.34869582,127.88,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916074497,5.47869582,127.88,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916083311,12.51799582,127.88,127.87,0.05529435]
["bitfinex-derivatives","SOLF0:USTF0",1765916084612,3.36,127.84,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916084809,5.70869582,127.84,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916085113,3.36,127.83,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916085508,5.70869582,127.84,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916085812,5.70869582,127.84,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916085813,0.05123824,127.83,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916087011,3.41123824,127.83,127.81,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765916087609,3.41123824,127.83,127.81,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1765916088908,3.41123824,127.83,127.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916089110,5.70869582,127.82,127.8,3.36396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916089716,2.34869582,127.82,127.8,3.36396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916090520,5.70869582,127.82,127.8,3.36396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916090716,2.34869582,127.82,127.8,3.36396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916091519,3.36,127.81,127.8,0.05396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916092112,5.70869582,127.82,127.8,0.05396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916092511,5.70869582,127.82,127.8,3.36396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916097116,3.36,127.81,127.8,0.05396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916097716,10.4032,127.81,127.8,0.05396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916098322,12.75626444,127.81,127.8,0.05396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916100622,79.31626444,127.81,127.8,0.05396295]
["bitfinex-derivatives","SOLF0:USTF0",1765916101411,3.36,127.77,127.73,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765916101715,3.36,127.77,127.72,5.66306444]
["bitfinex-derivatives","SOLF0:USTF0",1765916101716,3.36,127.74,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916101915,12.76066444,127.73,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916102318,5.71306444,127.73,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916102724,2.35306444,127.73,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916102930,5.71306444,127.73,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916103120,2.35306444,127.73,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916103530,0.05016668,127.74,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765916103720,0.05016668,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916104830,0.05016668,127.74,127.72,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765916105029,0.05016668,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916105327,5.55323112,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916106628,12.60033112,127.74,127.71,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1765916106823,3.15,127.73,127.71,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1765916107225,3.15,127.72,127.71,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1765916108230,10.1982,127.72,127.71,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1765916110122,3.15,127.72,127.71,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1765916110523,2.35306444,127.73,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916110524,3.15,127.71,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916110732,5.50306444,127.71,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916110933,3.15,127.71,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916111234,5.50306444,127.72,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916111425,3.20286089,127.72,127.69,3.29153945]
["bitfinex-derivatives","SOLF0:USTF0",1765916111625,3.15,127.71,127.69,3.29153945]
["bitfinex-derivatives","SOLF0:USTF0",1765916112531,12.60422533,127.72,127.69,3.29153945]
["bitfinex-derivatives","SOLF0:USTF0",1765916113036,0.05286089,127.72,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916114035,0.05286089,127.72,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916116630,0.05286089,127.72,127.71,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765916121242,2.35306444,127.78,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916121426,3.15,127.77,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916122328,0.05471525,127.77,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916122535,2.35306444,127.85,127.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916122737,5.50306444,127.85,127.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916122932,5.50306444,127.83,127.79,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1765916123132,3.15,127.8,127.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916123445,3.19977826,127.8,127.77,3.28971721]
["bitfinex-derivatives","SOLF0:USTF0",1765916123945,5.50306444,127.79,127.77,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1765916124241,3.15,127.78,127.77,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1765916125046,5.50306444,127.79,127.77,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1765916125228,3.15,127.78,127.77,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1765916125538,3.15,127.78,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916125744,2.35306444,127.75,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916126443,0.05302302,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916127239,0.05302302,127.74,127.71,7.10643973]
["bitfinex-derivatives","SOLF0:USTF0",1765916127240,0.05302302,127.74,127.71,10.34643973]
["bitfinex-derivatives","SOLF0:USTF0",1765916127426,0.05302302,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916128030,0.05302302,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916128230,0.05302302,127.74,127.72,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765916128644,0.05302302,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916128842,2.40608746,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916129142,5.55608746,127.74,127.71,3.29823973]
["bitfinex-derivatives","SOLF0:USTF0",1765916129343,0.05302302,127.74,127.71,3.29823973]
["bitfinex-derivatives","SOLF0:USTF0",1765916129639,0.05302302,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916130641,0.05302302,127.74,127.72,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765916131635,0.05302302,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916136042,0.05302302,127.74,127.73,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765916137649,0.00302302,127.74,127.73,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765916138844,3.32,127.81,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765916139247,10.3632,127.81,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765916139441,3.32,127.8,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765916139748,0.05917969,127.79,127.76,3.24907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916141146,3.37917969,127.79,127.76,3.24907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916141845,10.42347969,127.79,127.76,3.24907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916142443,3.32,127.78,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916143050,3.32,127.77,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916145043,3.32,127.78,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916146742,0.05917969,127.79,127.76,3.24907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916148439,0.05917969,127.79,127.77,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765916148651,0.05917969,127.79,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765916151648,0.05917969,127.79,127.78,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765916152242,0.05917969,127.79,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765916158568,0.05917969,127.79,127.78,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765916160468,3.37917969,127.79,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765916160769,3.37917969,127.79,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916160770,3.32,127.78,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916161665,6.99961004,127.77,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916161864,3.32,127.77,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916162672,10.3654,127.77,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916164968,17.65049445,127.77,127.76,0.05907507]
["bitfinex-derivatives","SOLF0:USTF0",1765916165168,10.3271,127.74,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916165368,3.28,127.73,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916165775,10.3276,127.73,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916166277,0.05873621,127.71,127.69,3.30831042]
["bitfinex-derivatives","SOLF0:USTF0",1765916167669,0.05873621,127.71,127.69,10.35801042]
["bitfinex-derivatives","SOLF0:USTF0",1765916167869,0.05873621,127.71,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916169177,0.05873621,127.71,127.7,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765916172587,7.0465,127.76,127.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916172776,3.28,127.75,127.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916173282,10.3271,127.74,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916173679,0.06009329,127.72,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916175787,3.34009329,127.72,127.7,0.0496133]
["bitfinex-derivatives","SOLF0:USTF0",1765916176489,3.28,127.71,127.7,0.0496133]
["bitfinex-derivatives","SOLF0:USTF0",1765916176688,6.96075168,127.71,127.7,0.0496133]
["bitfinex-derivatives","SOLF0:USTF0",1765916177681,14.00945168,127.71,127.7,0.0496133]
["bitfinex-derivatives","SOLF0:USTF0",1765916179087,3.28,127.67,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916180088,3.33962434,127.67,127.64,3.307569]
["bitfinex-derivatives","SOLF0:USTF0",1765916180690,3.33962434,127.67,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916180691,3.28,127.66,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916182088,76.99092434,127.67,127.64,3.307569]
["bitfinex-derivatives","SOLF0:USTF0",1765916182392,66.65962434,127.67,127.64,3.307569]
["bitfinex-derivatives","SOLF0:USTF0",1765916182983,0.05962434,127.67,127.64,3.307569]
["bitfinex-derivatives","SOLF0:USTF0",1765916183491,3.33962434,127.67,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916183689,3.33962434,127.67,127.64,3.307569]
["bitfinex-derivatives","SOLF0:USTF0",1765916184186,0.05962434,127.67,127.64,3.307569]
["bitfinex-derivatives","SOLF0:USTF0",1765916184982,0.05962434,127.67,127.64,10.360069]
["bitfinex-derivatives","SOLF0:USTF0",1765916185691,0.05962434,127.67,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916192392,0.05962434,127.67,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916194491,0.05962434,127.67,127.66,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765916201000,0.05962434,127.67,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765916208303,3.17962434,127.67,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916211704,0.05962434,127.67,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916212204,0.05962434,127.67,127.66,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765916212806,0.05962434,127.67,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916218013,0.05962434,127.67,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916218616,3.12,127.65,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916219011,10.172,127.65,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916219410,17.48109727,127.65,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916220214,84.12109727,127.65,127.64,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1765916220406,2.35727904,127.61,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916221118,3.12,127.6,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916221416,5.47727904,127.59,127.58,0.05014278]
["bitfinex-derivatives","SOLF0:USTF0",1765916223102,0.05236397,127.6,127.58,3.26014278]
["bitfinex-derivatives","SOLF0:USTF0",1765916226010,0.05236397,127.6,127.58,10.31594278]
["bitfinex-derivatives","SOLF0:USTF0",1765916226214,0.05236397,127.6,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916227921,0.00236397,127.6,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916228323,2.35727904,127.65,127.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916228615,72.34727904,127.67,127.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916229220,0.05200697,127.65,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916232222,3.38200697,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916232723,5.73928601,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916233022,0.05200697,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916233525,0.05200697,127.65,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916236118,0.05200697,127.65,127.64,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765916237619,0.05200697,127.65,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916243226,7.0526,127.64,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916243433,5.73986405,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916243926,3.38200697,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916244129,0.05200697,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916244518,3.38200697,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916244724,0.05200697,127.65,127.63,3.37292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916245023,0.05200697,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765916245226,0.05200697,127.65,127.64,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765916254235,3.36200697,127.65,127.63,10.26572725]
["bitfinex-derivatives","SOLF0:USTF0",1765916254538,3.36200697,127.65,127.63,3.21292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916254834,10.41420697,127.65,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916255040,3.15,127.64,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916257339,10.25420697,127.65,127.63,3.16292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916257738,10.25420697,127.65,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916258137,0.05200697,127.65,127.63,3.16292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916258533,3.20200697,127.65,127.63,3.16292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916259952,3.20200697,127.65,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916260241,10.25410697,127.65,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916260852,3.15,127.64,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916270149,3.15,127.64,127.63,7.10602725]
["bitfinex-derivatives","SOLF0:USTF0",1765916270354,0.05200697,127.65,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765916270652,3.20200697,127.65,127.63,7.10602725]
["bitfinex-derivatives","SOLF0:USTF0",1765916271753,0.05200697,127.65,127.64,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765916278662,0.05200697,127.65,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765916279961,0.05200697,127.65,127.63,3.16292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916279962,3.20200697,127.65,127.63,3.16292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916280155,3.20200697,127.65,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916280356,3.20200697,127.65,127.63,3.16292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916281962,3.20200697,127.65,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916282172,3.15,127.64,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916282862,76.8426,127.64,127.63,0.05292725]
["bitfinex-derivatives","SOLF0:USTF0",1765916283359,3.15,127.6,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765916284058,7.0542,127.61,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916284059,3.33,127.61,127.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916284559,3.38004171,127.61,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916285658,3.38004171,127.61,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916289074,3.33,127.6,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916289266,3.33,127.6,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916289572,3.33,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916293366,10.3853,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916294572,77.0453,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916297869,3.33,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916301079,7.0548,127.6,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916301275,3.33,127.59,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916301983,3.33,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916302883,66.68,127.6,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916302884,70.01,127.6,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916303082,0.05004171,127.61,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916303382,3.33,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916304183,10.3853,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916304578,0.05004171,127.61,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916304985,70.01,127.6,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916305592,70.01,127.6,127.58,10.23515489]
["bitfinex-derivatives","SOLF0:USTF0",1765916308779,3.33,127.59,127.58,7.11515489]
["bitfinex-derivatives","SOLF0:USTF0",1765916308985,3.33,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916310193,10.3853,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916310395,3.33,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916310595,66.68,127.59,127.58,3.17935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916311186,70.01,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916313496,77.0653,127.59,127.58,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1765916314993,77.0653,127.59,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916314994,3.27,127.57,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916315188,3.27,127.53,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916315786,2.36054392,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916315999,5.63054392,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916316492,2.36054392,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916316696,2.36054392,127.52,127.5,10.51163702]
["bitfinex-derivatives","SOLF0:USTF0",1765916317696,2.36054392,127.52,127.5,7.11163702]
["bitfinex-derivatives","SOLF0:USTF0",1765916317896,2.36054392,127.52,127.5,10.51163702]
["bitfinex-derivatives","SOLF0:USTF0",1765916318398,5.63054392,127.52,127.5,10.51163702]
["bitfinex-derivatives","SOLF0:USTF0",1765916319092,5.63054392,127.52,127.5,7.11163702]
["bitfinex-derivatives","SOLF0:USTF0",1765916319302,3.27,127.51,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916320792,0.04945961,127.53,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916320989,69.99945961,127.53,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916321190,3.27,127.52,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916322189,3.27,127.52,127.5,7.11213702]
["bitfinex-derivatives","SOLF0:USTF0",1765916323904,3.27,127.52,127.5,10.51213702]
["bitfinex-derivatives","SOLF0:USTF0",1765916325898,72.36000353,127.53,127.51,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765916326204,3.27,127.52,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916326502,3.27,127.51,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916326900,66.7,127.52,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916327105,66.7,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916327800,69.97,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916327994,69.97,127.52,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916328301,3.27,127.51,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916329406,3.27,127.52,127.5,10.51163702]
["bitfinex-derivatives","SOLF0:USTF0",1765916329809,3.27,127.52,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916332007,3.27,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916332303,70.01945961,127.53,127.51,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765916332507,3.31945961,127.53,127.51,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765916335106,0.04945961,127.53,127.52,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765916335300,3.31945961,127.53,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916335494,3.27,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916336109,3.27,127.52,127.5,0.05183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916339710,3.27,127.52,127.5,3.45183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916340500,3.27,127.52,127.5,10.51183702]
["bitfinex-derivatives","SOLF0:USTF0",1765916340703,0.04945961,127.53,127.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916341209,3.27,127.58,127.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916341413,3.27,127.57,127.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916341612,3.27,127.56,127.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765916342306,3.3208895,127.56,127.53,3.45465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916343718,3.27,127.55,127.53,3.45465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916344713,2.41143342,127.56,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916344714,0.0508895,127.56,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916345303,0.0508895,127.56,127.54,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1765916345612,0.0508895,127.56,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916346400,0.0508895,127.56,127.54,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1765916347911,3.2608895,127.56,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916348114,3.2608895,127.56,127.53,3.20465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916352517,2.36054392,127.54,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916352716,5.57054392,127.54,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916354614,12.62864392,127.54,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916359528,5.57054392,127.54,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916361129,3.21,127.54,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916363229,3.21,127.54,127.53,7.11335669]
["bitfinex-derivatives","SOLF0:USTF0",1765916364339,3.21,127.54,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916365637,3.21,127.55,127.53,3.20465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916366143,2.41143342,127.56,127.54,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765916366332,5.62143342,127.56,127.54,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765916368939,5.62143342,127.56,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916369135,3.21,127.55,127.53,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916369333,3.21,127.55,127.53,3.20465669]
["bitfinex-derivatives","SOLF0:USTF0",1765916370642,3.21,127.55,127.53,10.26315669]
["bitfinex-derivatives","SOLF0:USTF0",1765916371344,0.0508895,127.56,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916371844,3.2608895,127.56,127.54,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765916372248,3.2608895,127.56,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916374145,0.0508895,127.56,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916374351,7.29713339,127.61,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916374557,10.46713339,127.62,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916375237,10.42713339,127.63,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765916375443,0.05653707,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765916376054,0.05653707,127.62,127.61,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765916387655,3.18653707,127.62,127.6,3.1834254]
["bitfinex-derivatives","SOLF0:USTF0",1765916390556,3.18653707,127.62,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916393269,0.05653707,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765916394658,0.05653707,127.62,127.61,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765916395463,3.18653707,127.62,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916395654,3.18653707,127.62,127.6,3.1834254]
["bitfinex-derivatives","SOLF0:USTF0",1765916401367,0.05653707,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765916402769,0.05653707,127.62,127.6,3.1834254]
["bitfinex-derivatives","SOLF0:USTF0",1765916402770,3.18653707,127.62,127.6,3.1834254]
["bitfinex-derivatives","SOLF0:USTF0",1765916402970,3.18653707,127.62,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916404070,10.24023707,127.62,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916404262,3.19,127.61,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916405369,10.2442,127.61,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916406660,3.19,127.61,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916407062,3.24653707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916407266,3.19,127.61,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916407967,3.24653707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916408166,0.05653707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916408363,3.24653707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916408973,3.24653707,127.62,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916410774,10.30033707,127.62,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916411069,3.19,127.61,127.6,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1765916423667,7.11033707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916423668,69.90653707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916424081,0.05653707,127.62,127.6,3.4434254]
["bitfinex-derivatives","SOLF0:USTF0",1765916425785,0.05653707,127.62,127.61,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765916425976,0.05653707,127.62,127.61,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765916434389,3.19,127.66,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765916434991,3.19,127.66,127.64,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765916435283,0.05801553,127.66,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916436785,0.05801553,127.66,127.65,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1765916436990,12.81487179,127.7,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916437186,5.5177384,127.7,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916437890,3.16,127.7,127.68,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765916438193,3.20939968,127.7,127.68,3.34010845]
["bitfinex-derivatives","SOLF0:USTF0",1765916440183,5.5177384,127.69,127.68,0.05010845]
["bitfinex-derivatives","SOLF0:USTF0",1765916442288,12.5675384,127.69,127.68,0.05010845]
["bitfinex-derivatives","SOLF0:USTF0",1765916451218,3.16,127.67,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916451409,3.16,127.66,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916452317,3.21923309,127.66,127.64,3.34058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916452710,3.21923309,127.66,127.64,10.39308788]
["bitfinex-derivatives","SOLF0:USTF0",1765916455017,0.05923309,127.66,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916455218,3.21923309,127.66,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916455518,69.85923309,127.66,127.64,0.05058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916455724,5.51781574,127.65,127.64,0.05058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916459119,12.56981574,127.65,127.64,0.05058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916459531,5.51781574,127.65,127.64,0.05058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916460833,5.51781574,127.65,127.64,3.34058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916461030,12.56981574,127.65,127.64,0.05058788]
["bitfinex-derivatives","SOLF0:USTF0",1765916462523,3.16,127.62,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916462724,5.51781574,127.62,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916463531,66.64,127.63,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916463832,0.04984531,127.61,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916464631,0.04984531,127.61,127.6,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765916465030,2.35781574,127.65,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916465226,2.35781574,127.65,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916465630,5.59781574,127.68,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916465833,72.23781574,127.68,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916466036,3.24,127.67,127.65,3.34735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916468934,69.05026102,127.68,127.65,3.34735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916469137,3.24,127.67,127.65,3.34735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916469623,3.24,127.67,127.65,0.05735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916469827,3.24,127.67,127.65,3.34735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916474327,5.59781574,127.66,127.65,0.05735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916475533,12.64931574,127.66,127.65,0.05735936]
["bitfinex-derivatives","SOLF0:USTF0",1765916476534,3.24,127.64,127.61,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765916476739,5.59781574,127.63,127.61,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765916477139,5.59781574,127.63,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916477737,5.65716032,127.63,127.61,3.34946845]
["bitfinex-derivatives","SOLF0:USTF0",1765916478432,2.35781574,127.62,127.61,3.34946845]
["bitfinex-derivatives","SOLF0:USTF0",1765916478639,5.59781574,127.62,127.61,0.05946845]
["bitfinex-derivatives","SOLF0:USTF0",1765916480339,12.65151574,127.62,127.61,0.05946845]
["bitfinex-derivatives","SOLF0:USTF0",1765916481245,3.24,127.59,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916481447,5.59781574,127.59,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916482247,5.65059378,127.59,127.56,3.34906951]
["bitfinex-derivatives","SOLF0:USTF0",1765916482545,5.65059378,127.59,127.56,10.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1765916482742,5.65059378,127.59,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916483047,3.24,127.58,127.56,10.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1765916483646,5.65059378,127.59,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916484647,5.65059378,127.59,127.56,3.34906951]
["bitfinex-derivatives","SOLF0:USTF0",1765916485548,5.65059378,127.59,127.56,10.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1765916486449,3.24,127.58,127.56,10.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1765916489351,3.24,127.58,127.56,3.34906951]
["bitfinex-derivatives","SOLF0:USTF0",1765916490352,5.59781574,127.57,127.56,0.05906951]
["bitfinex-derivatives","SOLF0:USTF0",1765916495356,3.24,127.57,127.56,0.05906951]
["bitfinex-derivatives","SOLF0:USTF0",1765916499357,10.2965,127.57,127.56,0.05906951]
["bitfinex-derivatives","SOLF0:USTF0",1765916499755,3.3,127.56,127.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916500657,3.3,127.54,127.51,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765916500869,3.35261815,127.54,127.52,0.05046666]
["bitfinex-derivatives","SOLF0:USTF0",1765916501157,0.05261815,127.54,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916501361,3.35261815,127.54,127.52,10.22966666]
["bitfinex-derivatives","SOLF0:USTF0",1765916501561,3.35261815,127.54,127.52,7.10966666]
["bitfinex-derivatives","SOLF0:USTF0",1765916503155,3.35261815,127.54,127.52,10.22966666]
["bitfinex-derivatives","SOLF0:USTF0",1765916503766,3.35261815,127.54,127.52,3.17046666]
["bitfinex-derivatives","SOLF0:USTF0",1765916503966,3.35261815,127.54,127.52,0.05046666]
["bitfinex-derivatives","SOLF0:USTF0",1765916505464,3.35261815,127.54,127.52,3.17046666]
["bitfinex-derivatives","SOLF0:USTF0",1765916508369,0.05261815,127.54,127.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916511171,0.05261815,127.54,127.53,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765916513256,3.3,127.57,127.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916514473,3.35065147,127.57,127.55,3.17782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916517858,3.3,127.56,127.55,0.05782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916519471,10.40715147,127.57,127.55,3.17782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916519967,3.35065147,127.57,127.55,3.17782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916521372,3.35065147,127.57,127.55,0.05782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916521565,10.40715147,127.57,127.55,3.17782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916522564,3.3,127.56,127.55,0.05782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916523575,3.35065147,127.57,127.55,3.17782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916527879,0.05065147,127.57,127.55,10.23542622]
["bitfinex-derivatives","SOLF0:USTF0",1765916528077,0.05065147,127.57,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765916538385,10.42715147,127.57,127.55,3.19782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916538581,3.32,127.56,127.55,3.19782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916538882,10.42715147,127.57,127.55,3.19782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916541084,7.10715147,127.57,127.55,3.19782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916541286,0.05065147,127.57,127.55,3.19782622]
["bitfinex-derivatives","SOLF0:USTF0",1765916541482,7.00956968,127.56,127.5,10.36631122]
["bitfinex-derivatives","SOLF0:USTF0",1765916541784,3.32,127.52,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765916542084,10.3794,127.52,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765916542475,3.32,127.51,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765916542675,3.32,127.51,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916543580,3.37685552,127.52,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916543774,0.05685552,127.52,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916544187,3.37685552,127.52,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916545587,7.11615552,127.52,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916545886,3.32,127.51,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916546887,10.3803,127.5,127.49,0.05803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916547387,3.32,127.5,127.49,0.05803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916551287,7.0664252,127.52,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916551495,70.09685552,127.52,127.49,3.19803145]
["bitfinex-derivatives","SOLF0:USTF0",1765916552594,70.09685552,127.52,127.49,10.25883145]
["bitfinex-derivatives","SOLF0:USTF0",1765916552797,70.09685552,127.52,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765916555395,0.05685552,127.52,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765916555595,3.1,127.56,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916556098,72.18220962,127.57,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916556281,9.65934301,127.59,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916556487,3.1,127.58,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916556793,0.05979377,127.57,127.56,5.57220962]
["bitfinex-derivatives","SOLF0:USTF0",1765916557688,0.05979377,127.57,127.56,12.62920962]
["bitfinex-derivatives","SOLF0:USTF0",1765916561994,0.05979377,127.57,127.56,9.41920962]
["bitfinex-derivatives","SOLF0:USTF0",1765916562896,0.05979377,127.57,127.56,12.62920962]
["bitfinex-derivatives","SOLF0:USTF0",1765916563497,0.05979377,127.57,127.56,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1765916564107,3.15979377,127.57,127.56,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1765916565808,3.15979377,127.57,127.55,2.41908676]
["bitfinex-derivatives","SOLF0:USTF0",1765916566004,3.15979377,127.57,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916566509,5.46220962,127.56,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916567714,12.51920962,127.56,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916567914,10.157,127.56,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916568103,5.46220962,127.56,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916568305,5.52200339,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916568809,3.1,127.56,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916569002,3.1,127.56,127.55,7.11447714]
["bitfinex-derivatives","SOLF0:USTF0",1765916569406,3.1,127.56,127.55,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916571115,5.52200339,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916573118,3.1,127.56,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916574812,2.42200339,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916575014,5.52200339,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916578919,2.42200339,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916579927,5.52200339,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916580315,3.15979377,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916581026,0.05979377,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916581624,0.05979377,127.57,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916583013,3.15979377,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916583917,0.05979377,127.57,127.55,3.26687714]
["bitfinex-derivatives","SOLF0:USTF0",1765916584322,0.05979377,127.57,127.49,117.11572787]
["bitfinex-derivatives","SOLF0:USTF0",1765916584323,3.28,127.55,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916584513,2.36220962,127.54,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916584820,12.9503483,127.57,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916585025,2.36220962,127.59,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916585221,5.64220962,127.59,127.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916585416,0.05131859,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916585623,7.10721859,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916585821,10.38721859,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916586433,3.33131859,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916587134,0.05131859,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916588237,5.64220962,127.57,127.55,0.05657626]
["bitfinex-derivatives","SOLF0:USTF0",1765916589537,3.28,127.57,127.55,3.34657626]
["bitfinex-derivatives","SOLF0:USTF0",1765916590126,2.41352821,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916590127,0.05131859,127.58,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916591540,0.05131859,127.58,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916596529,3.28,127.62,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916597539,3.33504366,127.62,127.59,10.39645233]
["bitfinex-derivatives","SOLF0:USTF0",1765916598443,0.05504366,127.62,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916598639,3.28,127.65,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916599536,0.05713123,127.64,127.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765916600135,0.05713123,127.64,127.63,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765916604846,69.96,127.68,127.66,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1765916605236,3.28,127.67,127.66,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765916606245,3.28,127.66,127.65,0.04996325]
["bitfinex-derivatives","SOLF0:USTF0",1765916610842,2.36026589,127.67,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916611042,5.64026589,127.67,127.65,7.10196325]
["bitfinex-derivatives","SOLF0:USTF0",1765916611451,72.37685441,127.68,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916611653,5.69685441,127.68,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916612249,3.33658852,127.68,127.66,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765916612750,0.05658852,127.68,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916612953,0.05658852,127.68,127.67,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1765916613255,3.28,127.72,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916613755,3.28,127.72,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916613955,3.16,127.73,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765916614357,3.21593601,127.73,127.7,3.34261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916615154,3.21593601,127.73,127.7,10.39191652]
["bitfinex-derivatives","SOLF0:USTF0",1765916618559,3.21593601,127.73,127.7,3.34261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916622659,3.21593601,127.73,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916624566,0.05593601,127.73,127.71,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765916626868,3.21593601,127.73,127.71,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765916627858,0.05593601,127.73,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916628059,0.05593601,127.73,127.72,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765916629963,0.05593601,127.73,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765916633172,0.05593601,127.73,127.72,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765916641381,3.21593601,127.73,127.7,10.42141652]
["bitfinex-derivatives","SOLF0:USTF0",1765916641581,6.89653156,127.73,127.7,0.05261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916641782,3.16,127.72,127.7,0.05261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916642484,3.16,127.71,127.7,0.05261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916643585,3.16,127.72,127.7,0.05261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916644382,69.80593601,127.73,127.7,3.44261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916644582,3.15,127.72,127.7,3.44261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916645588,3.15,127.72,127.7,10.49181652]
["bitfinex-derivatives","SOLF0:USTF0",1765916646284,3.15,127.72,127.7,3.44261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916646987,66.65593601,127.73,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916648292,0.05593601,127.73,127.71,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765916648489,0.05593601,127.73,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916649389,0.05593601,127.73,127.72,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765916649794,3.20593601,127.73,127.7,3.44261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916650295,0.05593601,127.73,127.7,3.44261652]
["bitfinex-derivatives","SOLF0:USTF0",1765916650690,0.05593601,127.73,127.7,10.49141652]
["bitfinex-derivatives","SOLF0:USTF0",1765916650888,0.05593601,127.73,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916651489,0.05593601,127.73,127.71,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765916652696,0.05593601,127.73,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916652991,0.05593601,127.73,127.72,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765916659202,13.37127069,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916659203,7.30813868,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916659399,10.45813868,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916660002,3.15,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916660207,0.05291391,127.78,127.76,3.43977394]
["bitfinex-derivatives","SOLF0:USTF0",1765916660598,0.05291391,127.78,127.76,10.48577394]
["bitfinex-derivatives","SOLF0:USTF0",1765916660798,0.05291391,127.78,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916660999,0.00291391,127.78,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916662197,73.90813868,127.85,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916662198,3.15,127.84,127.81,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1765916663112,3.15,127.84,127.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916663307,0.05125839,127.84,127.82,3.44225791]
["bitfinex-derivatives","SOLF0:USTF0",1765916663504,0.05125839,127.84,127.82,10.48485791]
["bitfinex-derivatives","SOLF0:USTF0",1765916663805,0.05125839,127.84,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916666702,6.82400918,127.92,127.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916667001,3.15,127.91,127.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916667203,3.15,127.91,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765916667405,3.15,127.93,127.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916667817,3.20958918,127.92,127.89,3.44644932]
["bitfinex-derivatives","SOLF0:USTF0",1765916668309,3.20958918,127.92,127.89,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1765916671815,0.05958918,127.92,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916673419,3.20958918,127.92,127.89,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1765916673616,3.15,127.89,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916673913,3.21,127.86,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916674613,3.21,127.85,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765916674816,3.2645448,127.85,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916675613,3.2645448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916675614,0.0545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916679626,0.0545448,127.85,127.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765916681724,3.1545448,127.85,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916682230,3.1545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916682829,0.0545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916684739,3.1545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916684936,3.1545448,127.85,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916685330,10.1955448,127.85,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916685532,3.1,127.84,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916686441,10.1955448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916687441,0.0545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916687642,3.1545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916688342,10.1955448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916689041,10.1416,127.84,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916689542,3.1545448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916690332,10.1955448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916695548,3.1,127.84,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916697944,3.1,127.84,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916698737,5.45107071,127.84,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916699643,10.1955448,127.85,127.82,10.50752965]
["bitfinex-derivatives","SOLF0:USTF0",1765916699846,10.1955448,127.85,127.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765916700646,10.1955448,127.85,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916701954,10.1416,127.84,127.82,3.46492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916703049,10.1421,127.83,127.82,0.05492965]
["bitfinex-derivatives","SOLF0:USTF0",1765916703352,0.0545448,127.85,127.82,116.92630036]
["bitfinex-derivatives","SOLF0:USTF0",1765916703554,0.0545448,127.85,127.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765916704054,3.1,127.9,127.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916704856,3.15089371,127.9,127.87,3.17860382]
["bitfinex-derivatives","SOLF0:USTF0",1765916705053,0.05089371,127.9,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916706144,0.05089371,127.9,127.88,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765916706347,0.05089371,127.9,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916706746,3.18,127.94,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916706950,3.18,127.95,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916707449,5.53107071,127.96,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916707654,2.35107071,127.96,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916707855,0.05705595,127.95,127.93,3.17542325]
["bitfinex-derivatives","SOLF0:USTF0",1765916709456,0.05705595,127.95,127.93,10.21192325]
["bitfinex-derivatives","SOLF0:USTF0",1765916710557,0.05705595,127.95,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916715055,3.18,127.99,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916715656,66.52,128.02,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916715859,3.18,128.0,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916716054,3.22977802,127.99,127.97,0.05748319]
["bitfinex-derivatives","SOLF0:USTF0",1765916720268,3.22977802,127.99,127.97,10.21188319]
["bitfinex-derivatives","SOLF0:USTF0",1765916722064,0.04977802,127.99,127.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916722768,3.18,128.04,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916723472,3.18,128.04,128.01,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765916723668,0.05221301,128.04,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916723863,3.23221301,128.04,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916724368,0.05221301,128.04,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916725164,0.05221301,128.04,128.02,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765916725369,0.05221301,128.04,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916725873,3.18,128.08,128.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916726171,5.53107071,128.1,128.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916726374,3.18,128.09,128.06,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765916726570,67.83908301,128.13,128.06,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765916726571,5.53107071,128.11,128.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916726767,3.20727874,128.1,128.08,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1765916726967,0.02727874,128.1,128.09,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765916727268,0.02727874,128.1,128.08,3.17105929]
["bitfinex-derivatives","SOLF0:USTF0",1765916727672,0.02727874,128.1,128.08,10.19925929]
["bitfinex-derivatives","SOLF0:USTF0",1765916728072,0.02727874,128.1,128.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916728274,5.55834945,128.1,128.08,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1765916728476,3.18,128.07,127.98,5.47107071]
["bitfinex-derivatives","SOLF0:USTF0",1765916728675,10.2107,128.04,127.99,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765916728879,10.2107,128.04,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916728880,3.18,128.02,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916729376,3.18,128.02,127.98,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1765916729573,0.05349492,128.01,127.98,10.20577937]
["bitfinex-derivatives","SOLF0:USTF0",1765916729775,0.05349492,128.01,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765916729972,3.23349492,128.01,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916730173,0.05349492,128.01,127.98,3.17197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916730472,3.23349492,128.01,127.98,3.17197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916730877,3.23349492,128.01,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916731275,5.58456563,128.01,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916731479,3.18,128.0,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916732078,3.23349492,128.01,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916734384,10.26579492,128.01,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916734683,3.15,128.0,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916735879,3.28,127.99,127.98,0.05197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916737785,3.28,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916738175,4.84,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916740480,71.3,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916741181,3.28,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916744587,69.76,128.0,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916744788,3.28,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916745089,66.48,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916745586,69.76,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916745887,66.48,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916746879,76.7928,128.0,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916748183,3.28,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916751088,7.0333,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916751882,10.3133,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916752389,3.28,127.99,127.98,0.00197937]
["bitfinex-derivatives","SOLF0:USTF0",1765916754988,109.4127,127.99,127.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765916755291,3.66593218,127.97,127.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765916755490,76.7951,127.96,127.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765916755691,3.28,127.95,127.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765916756094,3.33850494,127.95,127.92,3.38032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916759395,10.37410494,127.95,127.92,3.38032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916760289,3.33850494,127.95,127.92,3.38032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916762497,3.33850494,127.95,127.92,0.05032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916763092,3.28,127.93,127.92,0.05032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916763292,66.48,127.93,127.92,0.05032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916763600,69.76,127.94,127.92,0.05032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916765396,0.05850494,127.95,127.92,3.26032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916765899,3.30850494,127.95,127.92,3.26032028]
["bitfinex-derivatives","SOLF0:USTF0",1765916766200,3.30850494,127.95,127.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916766894,0.05850494,127.95,127.93,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765916767096,3.25,128.01,127.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916767494,3.25,128.0,127.97,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765916767807,3.25,128.0,127.97,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765916768101,3.30897077,128.0,127.97,10.29871666]
["bitfinex-derivatives","SOLF0:USTF0",1765916768402,3.30897077,128.0,127.97,0.05431666]
["bitfinex-derivatives","SOLF0:USTF0",1765916768909,0.05897077,128.0,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916771988,0.05897077,128.0,127.98,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765916772194,0.05897077,128.0,127.98,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765916772998,0.05897077,128.0,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916773202,3.25,128.04,128.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916774108,3.25,128.04,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916774906,3.25,128.04,128.01,3.2624039]
["bitfinex-derivatives","SOLF0:USTF0",1765916775698,10.2806,128.04,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916775998,3.25,128.03,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916776200,10.2812,128.03,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916784909,10.2812,128.03,128.01,3.2624039]
["bitfinex-derivatives","SOLF0:USTF0",1765916784910,3.25,128.03,128.01,3.2624039]
["bitfinex-derivatives","SOLF0:USTF0",1765916785212,3.25,128.04,128.01,3.2624039]
["bitfinex-derivatives","SOLF0:USTF0",1765916786309,3.25,128.04,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916786310,3.25,128.03,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916787114,3.25,128.03,128.01,3.2624039]
["bitfinex-derivatives","SOLF0:USTF0",1765916787315,3.25,128.03,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916789717,10.2811,128.03,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916790018,3.25,128.03,128.01,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1765916793018,3.25,128.03,128.01,3.2624039]
["bitfinex-derivatives","SOLF0:USTF0",1765916793312,3.25,128.06,128.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916793513,66.46,128.07,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916793720,66.46,128.07,128.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916794406,3.25,128.09,128.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765916794609,3.09,128.08,128.05,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765916795713,3.09,128.07,128.05,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765916796022,3.09,128.07,128.05,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765916797419,3.09,128.07,128.04,10.32449691]
["bitfinex-derivatives","SOLF0:USTF0",1765916798824,3.09,128.07,128.05,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1765916800927,3.09,128.07,128.04,0.05399691]
["bitfinex-derivatives","SOLF0:USTF0",1765916801422,5.43311379,128.07,128.04,0.05399691]
["bitfinex-derivatives","SOLF0:USTF0",1765916801726,3.09,128.06,128.04,0.05399691]
["bitfinex-derivatives","SOLF0:USTF0",1765916802926,5.43311379,128.05,128.04,0.05399691]
["bitfinex-derivatives","SOLF0:USTF0",1765916805632,5.43377124,128.05,128.04,0.05399691]
["bitfinex-derivatives","SOLF0:USTF0",1765916808927,12.46377124,128.05,128.04,0.05399691]
["bitfinex-derivatives","SOLF0:USTF0",1765916809128,12.46377124,128.05,128.01,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765916809129,3.09,128.04,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916809333,9.52925606,128.06,128.01,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765916809528,3.09,128.05,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916809728,5.43377124,128.06,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765916810241,3.1470571,128.05,128.03,3.29155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916810531,3.1470571,128.05,128.03,10.32245765]
["bitfinex-derivatives","SOLF0:USTF0",1765916811428,3.1470571,128.05,128.03,7.08245765]
["bitfinex-derivatives","SOLF0:USTF0",1765916812337,3.1470571,128.05,128.03,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916812534,3.09,128.04,128.03,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916815045,10.1206,128.04,128.03,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916821647,3.1470571,128.05,128.03,3.29155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916822142,3.1470571,128.05,128.03,10.32265765]
["bitfinex-derivatives","SOLF0:USTF0",1765916823542,3.1470571,128.05,128.03,7.08265765]
["bitfinex-derivatives","SOLF0:USTF0",1765916824346,3.1470571,128.05,128.03,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916825544,10.4406,128.04,128.03,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916830653,12.78437124,128.04,128.03,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1765916830849,3.41,128.02,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916831955,0.05894508,128.01,127.99,3.20831802]
["bitfinex-derivatives","SOLF0:USTF0",1765916832547,0.05894508,128.01,127.99,10.24141802]
["bitfinex-derivatives","SOLF0:USTF0",1765916832855,0.05894508,128.01,128.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916833946,0.05894508,128.01,127.99,7.09141802]
["bitfinex-derivatives","SOLF0:USTF0",1765916833947,3.46894508,128.01,127.99,10.24141802]
["bitfinex-derivatives","SOLF0:USTF0",1765916839552,0.05894508,128.01,128.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916840558,3.46894508,128.01,127.99,10.24141802]
["bitfinex-derivatives","SOLF0:USTF0",1765916840768,5.75377124,128.0,127.99,0.05831802]
["bitfinex-derivatives","SOLF0:USTF0",1765916840968,3.41,127.99,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916841162,5.75377124,127.97,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916842066,5.75377124,127.97,127.94,3.20911769]
["bitfinex-derivatives","SOLF0:USTF0",1765916842067,0.05364828,127.96,127.94,3.20911769]
["bitfinex-derivatives","SOLF0:USTF0",1765916842370,0.05364828,127.96,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916842562,10.71324831,128.01,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916842772,3.41,128.01,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916842973,3.41,128.01,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916843562,3.46747176,128.0,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916844673,3.41,127.99,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916845063,3.46747176,128.0,127.98,3.20819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916845666,10.50027176,128.0,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916846165,3.41,127.99,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916848473,3.46747176,128.0,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916848673,3.46747176,128.0,127.98,3.20819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916848973,10.50027176,128.0,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916849172,3.41,127.99,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916853291,10.4433,127.99,127.98,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1765916853470,3.41,127.97,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916853776,3.25,127.96,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765916854476,0.05872971,127.95,127.93,3.19635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916854681,0.05872971,127.95,127.93,10.23255991]
["bitfinex-derivatives","SOLF0:USTF0",1765916857284,0.05872971,127.95,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916876795,3.23872971,127.95,127.93,7.09255991]
["bitfinex-derivatives","SOLF0:USTF0",1765916876995,3.23872971,127.95,127.93,10.29255991]
["bitfinex-derivatives","SOLF0:USTF0",1765916877492,3.23872971,127.95,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916878298,0.05872971,127.95,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916883593,10.27432971,127.95,127.93,0.05635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916883797,3.23872971,127.95,127.93,0.05635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916884401,3.23872971,127.95,127.93,3.47635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916885301,10.27472971,127.95,127.93,0.05635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916887502,10.27472971,127.95,127.93,3.47635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916889506,3.25,127.94,127.93,3.47635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916889705,10.34472971,127.95,127.93,3.47635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916890503,3.25,127.94,127.93,3.47635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916893402,0.05872971,127.95,127.93,3.47635991]
["bitfinex-derivatives","SOLF0:USTF0",1765916894693,0.05872971,127.95,127.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765916904705,16.72507514,127.98,127.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765916904706,7.30553255,127.98,127.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765916904905,10.55553255,127.99,127.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765916905217,17.58883255,127.99,127.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765916905514,10.2833,127.99,127.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765916905702,10.33440474,127.99,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916905905,3.25,127.98,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916906310,10.33440474,127.99,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916907419,3.25,127.98,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916909315,10.284,127.98,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916909519,3.25,127.97,127.96,0.05836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916909911,7.30553255,127.98,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916910218,10.55553255,127.98,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916910416,3.25,127.98,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916911012,7.08440474,127.99,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916911211,10.33440474,127.99,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916915023,3.17110474,127.99,127.96,3.47836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916915221,3.12,127.98,127.96,0.05836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916916228,6.78705159,127.97,127.96,0.05836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916916923,73.26705159,127.97,127.96,0.05836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916917723,80.30145159,127.97,127.96,0.05836375]
["bitfinex-derivatives","SOLF0:USTF0",1765916920628,7.0359,127.95,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916920839,3.12,127.94,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916921133,3.12,127.94,127.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916921527,10.1566,127.94,127.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916921728,0.05817819,127.93,127.91,3.43331037]
["bitfinex-derivatives","SOLF0:USTF0",1765916925440,0.05817819,127.93,127.91,0.05331037]
["bitfinex-derivatives","SOLF0:USTF0",1765916925441,5.46811229,127.92,127.91,0.05331037]
["bitfinex-derivatives","SOLF0:USTF0",1765916930835,12.50521229,127.92,127.91,0.05331037]
["bitfinex-derivatives","SOLF0:USTF0",1765916931843,5.46811229,127.92,127.91,0.05331037]
["bitfinex-derivatives","SOLF0:USTF0",1765916932440,12.50521229,127.92,127.91,0.05331037]
["bitfinex-derivatives","SOLF0:USTF0",1765916933137,12.50521229,127.92,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765916933339,3.12,127.88,127.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916933942,3.12,127.88,127.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916934133,3.12,127.86,127.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916934446,0.05648115,127.85,127.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765916935635,0.05648115,127.85,127.84,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1765916945542,0.05648115,127.85,127.79,109.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765916945543,3.23,127.82,127.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916945736,5.57811229,127.77,127.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916945943,3.23,127.79,127.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916946142,2.34811229,127.8,127.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916946452,72.09811229,127.82,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916946649,0.05931774,127.78,127.77,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1765916946955,0.05573893,127.79,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916949150,5.5824839,127.84,127.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916950040,0.05651211,127.83,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916950655,0.05651211,127.83,127.81,3.25177035]
["bitfinex-derivatives","SOLF0:USTF0",1765916950656,3.28651211,127.83,127.81,3.25177035]
["bitfinex-derivatives","SOLF0:USTF0",1765916957353,0.05651211,127.83,127.81,3.25177035]
["bitfinex-derivatives","SOLF0:USTF0",1765916957854,0.05651211,127.83,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916968158,0.05651211,127.83,127.82,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765916968554,0.05651211,127.83,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916969369,0.05651211,127.83,127.82,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765916969762,28.60951271,127.93,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916969763,5.5824839,127.88,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916969961,3.23,127.88,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916970671,3.28057882,127.88,127.85,3.25102216]
["bitfinex-derivatives","SOLF0:USTF0",1765916971070,0.05057882,127.88,127.85,3.25102216]
["bitfinex-derivatives","SOLF0:USTF0",1765916971565,3.28057882,127.88,127.85,10.29202216]
["bitfinex-derivatives","SOLF0:USTF0",1765916971872,3.28057882,127.88,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916972168,0.05057882,127.88,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916973254,3.28057882,127.88,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916975364,0.05057882,127.88,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765916984975,0.05057882,127.88,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916985177,10.58668036,127.94,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916985380,10.58668036,127.94,127.86,111.8662839]
["bitfinex-derivatives","SOLF0:USTF0",1765916985381,3.3,127.94,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916985882,120.38273099,127.97,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916985883,3.3,127.93,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916986381,0.05703631,127.92,127.9,3.2700439]
["bitfinex-derivatives","SOLF0:USTF0",1765916994987,5.94635184,127.93,127.9,3.2700439]
["bitfinex-derivatives","SOLF0:USTF0",1765916995192,26.7580843,127.99,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916995501,26.7580843,127.99,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916995796,3.3,127.99,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916996206,0.05048933,127.97,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765916999798,10.38528933,127.97,127.95,0.05986546]
["bitfinex-derivatives","SOLF0:USTF0",1765917000003,3.3,127.96,127.95,0.05986546]
["bitfinex-derivatives","SOLF0:USTF0",1765917000393,3.3,127.94,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917000606,3.3,127.92,127.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917000812,3.3,127.9,127.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917001112,3.3,127.89,127.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917001607,3.35406516,127.89,127.86,3.27785397]
["bitfinex-derivatives","SOLF0:USTF0",1765917001802,0.05406516,127.89,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917002605,0.05406516,127.89,127.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917009612,3.26,127.97,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917010002,3.26,127.97,127.9,6.88815063]
["bitfinex-derivatives","SOLF0:USTF0",1765917010304,3.26,127.99,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917010704,0.05321894,127.97,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917011307,3.31321894,127.97,127.95,0.05516222]
["bitfinex-derivatives","SOLF0:USTF0",1765917012311,3.31321894,127.97,127.95,3.27516222]
["bitfinex-derivatives","SOLF0:USTF0",1765917012709,3.31321894,127.97,127.95,0.05516222]
["bitfinex-derivatives","SOLF0:USTF0",1765917013716,10.34761894,127.97,127.95,0.05516222]
["bitfinex-derivatives","SOLF0:USTF0",1765917013907,3.26,127.96,127.95,0.05516222]
["bitfinex-derivatives","SOLF0:USTF0",1765917017216,15.52305063,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917017406,13.96305063,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917017607,15.52305063,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917017821,15.52335332,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917018317,13.96335332,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917018906,3.31321894,127.97,127.95,3.22422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917019120,3.31321894,127.97,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917020716,3.26,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917021816,0.05321894,127.97,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917022320,3.31321894,127.97,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917023417,0.05321894,127.97,127.95,3.22422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917024615,0.05321894,127.97,127.95,10.25972064]
["bitfinex-derivatives","SOLF0:USTF0",1765917024923,0.05321894,127.97,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917026415,0.05321894,127.97,127.96,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765917027412,0.05321894,127.97,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917041032,3.16321894,127.97,127.95,3.24422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917041238,3.16321894,127.97,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917041438,3.11,127.96,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917041834,0.05321894,127.97,127.95,0.00422064]
["bitfinex-derivatives","SOLF0:USTF0",1765917042540,0.05321894,127.97,127.96,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765917042840,0.05321894,127.97,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917046137,0.00321894,127.97,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917047048,0.00321894,127.97,127.96,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765917051549,0.00321894,127.97,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917053448,3.11,128.02,128.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917053647,12.48721866,128.03,128.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917054354,3.11,128.02,128.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917054654,3.16720355,128.02,128.0,3.28949677]
["bitfinex-derivatives","SOLF0:USTF0",1765917055248,0.05720355,128.02,128.0,3.28949677]
["bitfinex-derivatives","SOLF0:USTF0",1765917063556,0.05720355,128.02,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917065552,0.05720355,128.02,128.01,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1765917065760,2.34601866,128.05,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917066149,2.34601866,128.06,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917066652,5.53601866,128.06,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917066848,2.34601866,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917067258,5.53601866,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917067560,12.56551866,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917070263,5.53601866,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917070864,12.56551866,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917074063,7.0295,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917074271,10.2195,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917074770,5.53601866,128.07,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917075066,3.19,128.06,128.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917076461,3.19,128.04,128.03,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1765917079273,10.2206,128.04,128.03,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1765917080871,10.2206,128.04,127.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917080872,3.19,128.0,127.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917081074,5.53601866,128.0,127.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917081275,3.19,127.99,127.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917081471,5.53601866,127.98,127.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917081769,3.19,127.97,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917081974,10.2245,127.97,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917082971,3.19,127.97,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917083180,5.58857676,127.98,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917084472,3.19,127.97,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917087781,5.53688612,127.97,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917088477,12.57128612,127.97,127.96,0.06018911]
["bitfinex-derivatives","SOLF0:USTF0",1765917088792,12.57128612,127.97,127.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917088793,3.19,127.96,127.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917089088,3.19,127.92,127.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917089272,5.53688612,127.91,127.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917089583,5.59636245,127.91,127.89,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1765917090089,3.19,127.9,127.89,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1765917094470,3.41,127.9,127.89,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1765917098380,0.05947633,127.91,127.89,3.16286386]
["bitfinex-derivatives","SOLF0:USTF0",1765917099286,3.25947633,127.91,127.89,3.16286386]
["bitfinex-derivatives","SOLF0:USTF0",1765917099978,3.25947633,127.91,127.89,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1765917106891,0.05947633,127.91,127.9,5.45688612]
["bitfinex-derivatives","SOLF0:USTF0",1765917107386,0.05947633,127.91,127.9,6.77660117]
["bitfinex-derivatives","SOLF0:USTF0",1765917107576,10.2352,127.96,127.9,6.77660117]
["bitfinex-derivatives","SOLF0:USTF0",1765917107783,10.2352,127.96,127.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917108782,0.05606072,127.95,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917110092,0.05606072,127.95,127.93,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765917110389,0.05606072,127.95,127.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917111383,3.25606072,127.95,127.93,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765917111690,3.25606072,127.95,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917112292,0.05606072,127.95,127.93,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765917112693,3.25606072,127.95,127.93,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765917114193,0.05606072,127.95,127.93,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765917116087,0.05606072,127.95,127.92,0.05759384]
["bitfinex-derivatives","SOLF0:USTF0",1765917116293,3.25606072,127.95,127.92,3.16759384]
["bitfinex-derivatives","SOLF0:USTF0",1765917116494,3.25606072,127.95,127.92,0.05759384]
["bitfinex-derivatives","SOLF0:USTF0",1765917116886,3.25606072,127.95,127.92,3.16759384]
["bitfinex-derivatives","SOLF0:USTF0",1765917118393,3.2,127.94,127.92,3.16759384]
["bitfinex-derivatives","SOLF0:USTF0",1765917119986,3.2,127.93,127.92,0.05759384]
["bitfinex-derivatives","SOLF0:USTF0",1765917120298,3.2,127.93,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917120489,113.12230117,127.94,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917120490,3.2,127.91,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917121090,3.2,127.91,127.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917121292,3.2,127.91,127.88,3.1676029]
["bitfinex-derivatives","SOLF0:USTF0",1765917121495,3.25655857,127.91,127.88,3.1676029]
["bitfinex-derivatives","SOLF0:USTF0",1765917122808,3.25655857,127.91,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765917124410,3.25655857,127.91,127.89,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765917125111,0.05655857,127.91,127.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917128203,0.05655857,127.91,127.9,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765917129317,3.28655857,127.91,127.88,10.2965029]
["bitfinex-derivatives","SOLF0:USTF0",1765917129520,3.28655857,127.91,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917130521,3.23,127.89,127.88,0.0576029]
["bitfinex-derivatives","SOLF0:USTF0",1765917132312,13.93510117,127.9,127.88,3.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1765917132816,13.93510117,127.9,127.88,0.0576029]
["bitfinex-derivatives","SOLF0:USTF0",1765917133017,10.2685,127.9,127.88,3.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1765917133512,0.05655857,127.91,127.88,3.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1765917135710,0.05655857,127.91,127.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917136514,0.05655857,127.91,127.9,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765917140127,3.23,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917140327,3.23,127.95,127.92,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765917141020,3.23,127.94,127.92,0.05258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917141224,3.23,127.93,127.92,0.05258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917144529,3.23,127.94,127.92,3.25258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917144831,3.28529153,127.95,127.92,3.25258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917145735,3.28529153,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917146124,3.28529153,127.95,127.92,7.08968779]
["bitfinex-derivatives","SOLF0:USTF0",1765917146125,3.28529153,127.95,127.92,3.25258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917146332,3.66660117,127.94,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917147637,10.70260117,127.94,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917148040,3.28529153,127.95,127.92,3.20258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917148233,10.32089153,127.95,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917149633,3.23,127.94,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917150130,10.32089153,127.95,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917150331,0.05529153,127.95,127.92,3.20258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917150740,0.05529153,127.95,127.92,10.23968779]
["bitfinex-derivatives","SOLF0:USTF0",1765917150937,0.05529153,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917151440,3.28529153,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917151942,0.05529153,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917153032,3.28529153,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917155034,0.05529153,127.95,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765917160150,3.40529153,127.95,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917160451,3.35,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917160837,7.0366,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917161042,73.5366,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917168964,66.5,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917169359,68.84875074,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917170168,75.88535074,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917172169,83.18551064,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917173169,75.88535074,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917176273,83.18551064,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917176466,75.88535074,127.93,127.92,0.00258779]
["bitfinex-derivatives","SOLF0:USTF0",1765917178464,75.88535074,127.93,127.84,119.15079453]
["bitfinex-derivatives","SOLF0:USTF0",1765917178465,109.4725,127.92,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917178671,2.34875074,127.87,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917178975,5.69875074,127.87,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917179172,5.69875074,127.85,127.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917179475,2.39995198,127.85,127.83,3.30097778]
["bitfinex-derivatives","SOLF0:USTF0",1765917179867,0.05120124,127.85,127.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917181472,0.05120124,127.85,127.84,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1765917181672,7.30343818,127.91,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917181870,66.52,127.9,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917182064,66.52,127.9,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917182580,69.87,127.9,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917182879,69.92938088,127.9,127.87,3.30731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917183577,69.92938088,127.9,127.87,10.34691909]
["bitfinex-derivatives","SOLF0:USTF0",1765917184479,3.40938088,127.9,127.87,10.28691909]
["bitfinex-derivatives","SOLF0:USTF0",1765917186681,3.40938088,127.9,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765917187785,10.44768088,127.9,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917187986,3.38,127.88,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917189071,69.9,127.88,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917190477,3.38,127.88,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917192688,5.72875074,127.89,127.87,3.24731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917192893,72.24875074,127.89,127.87,3.24731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917193386,72.24875074,127.89,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917193589,72.24875074,127.89,127.87,3.24731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917193780,72.24875074,127.89,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917194991,72.24875074,127.89,127.87,3.24731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917195690,72.24875074,127.89,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917195887,66.52,127.89,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917196797,69.9,127.89,127.87,10.28701909]
["bitfinex-derivatives","SOLF0:USTF0",1765917197384,66.52,127.89,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917197588,0.05938088,127.9,127.88,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765917197781,3.43938088,127.9,127.88,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765917197980,3.43938088,127.9,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917198590,3.43938088,127.9,127.87,3.24731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917199690,3.43938088,127.9,127.87,10.28721909]
["bitfinex-derivatives","SOLF0:USTF0",1765917200285,3.43938088,127.9,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917200894,3.38,127.89,127.87,10.28721909]
["bitfinex-derivatives","SOLF0:USTF0",1765917201793,5.78813162,127.9,127.87,10.28721909]
["bitfinex-derivatives","SOLF0:USTF0",1765917202493,3.43938088,127.9,127.88,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765917204300,3.43938088,127.9,127.88,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765917204698,3.43938088,127.9,127.88,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765917208103,3.38,127.88,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917210608,10.4193,127.88,127.87,0.05731909]
["bitfinex-derivatives","SOLF0:USTF0",1765917211305,3.38,127.85,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917211496,3.38,127.84,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917212094,3.43026976,127.84,127.81,3.24802887]
["bitfinex-derivatives","SOLF0:USTF0",1765917212294,0.05026976,127.84,127.81,5.59677961]
["bitfinex-derivatives","SOLF0:USTF0",1765917212500,0.05026976,127.84,127.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917212695,7.31305555,127.89,127.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917212696,5.72875074,127.9,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917213795,0.05096413,127.89,127.87,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765917214203,3.30096413,127.89,127.86,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1765917214503,3.30096413,127.89,127.86,3.42390495]
["bitfinex-derivatives","SOLF0:USTF0",1765917216794,0.05096413,127.89,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917217002,3.20096413,127.89,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917217200,3.20096413,127.89,127.86,3.30390495]
["bitfinex-derivatives","SOLF0:USTF0",1765917217610,3.20096413,127.89,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765917218006,0.05096413,127.89,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917218207,3.15,127.93,127.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917219199,0.03123905,127.92,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765917222404,0.03123905,127.92,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917223111,3.18123905,127.92,127.9,10.3474789]
["bitfinex-derivatives","SOLF0:USTF0",1765917223500,0.03123905,127.92,127.9,10.3474789]
["bitfinex-derivatives","SOLF0:USTF0",1765917223696,0.03123905,127.92,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917223915,0.03123905,127.92,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765917224603,9.69067514,127.99,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765917224604,3.15,127.98,127.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917224803,2.34875074,127.99,127.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917225007,5.49875074,127.99,127.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917225608,5.49875074,127.99,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917226406,3.15,127.98,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917228015,5.49875074,127.99,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917228214,2.34875074,127.99,127.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917228616,5.49875074,127.99,127.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917230411,2.34875074,127.99,127.97,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765917230611,5.49875074,128.01,127.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917230812,3.15,128.01,127.98,3.30334949]
["bitfinex-derivatives","SOLF0:USTF0",1765917232219,3.15,128.02,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917233620,3.15,128.02,128.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917234717,3.15,128.02,127.98,0.05334949]
["bitfinex-derivatives","SOLF0:USTF0",1765917235019,3.15,128.02,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917235212,3.15,128.04,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917236112,3.15,128.04,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765917236416,3.15,128.04,128.01,0.05872303]
["bitfinex-derivatives","SOLF0:USTF0",1765917237021,3.15,128.04,128.01,3.30872303]
["bitfinex-derivatives","SOLF0:USTF0",1765917239018,10.18,128.05,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917239917,3.15,128.04,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917240218,3.15,128.05,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917240419,3.15,128.06,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917241410,10.1793,128.07,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917241617,10.1793,128.07,128.04,3.30890742]
["bitfinex-derivatives","SOLF0:USTF0",1765917241823,3.15,128.06,128.04,3.30890742]
["bitfinex-derivatives","SOLF0:USTF0",1765917244817,3.27,128.05,128.04,0.05890742]
["bitfinex-derivatives","SOLF0:USTF0",1765917246226,10.3,128.05,128.04,0.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917251129,3.32120124,128.06,128.04,3.17770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917253629,0.05120124,128.06,128.04,3.17770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917254126,0.05120124,128.06,128.04,10.20820618]
["bitfinex-derivatives","SOLF0:USTF0",1765917254321,0.05120124,128.06,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917257132,0.05120124,128.06,128.04,10.20820618]
["bitfinex-derivatives","SOLF0:USTF0",1765917257432,3.32120124,128.06,128.04,3.17770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917257624,3.32120124,128.06,128.04,0.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917259133,3.32120124,128.06,128.04,3.17770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917261333,3.27,128.05,128.04,0.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917263435,3.32120124,128.06,128.04,0.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917264940,3.32120124,128.06,128.04,3.17770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917265138,3.27,128.05,128.04,0.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917267344,73.47,128.05,128.04,0.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1765917267735,7.0311,128.03,127.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917267943,3.27,128.02,127.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917268744,0.05844639,128.01,127.99,3.22102998]
["bitfinex-derivatives","SOLF0:USTF0",1765917268944,3.32844639,128.01,127.99,3.22102998]
["bitfinex-derivatives","SOLF0:USTF0",1765917269643,0.05844639,128.01,127.99,3.22102998]
["bitfinex-derivatives","SOLF0:USTF0",1765917270443,3.32844639,128.01,127.99,3.22102998]
["bitfinex-derivatives","SOLF0:USTF0",1765917271745,0.05844639,128.01,127.99,3.22102998]
["bitfinex-derivatives","SOLF0:USTF0",1765917273646,0.05844639,128.01,128.0,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765917280247,77.06580708,128.05,128.0,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765917280248,10.62580708,128.07,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917280448,3.38,128.07,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917280646,10.62580708,128.08,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917280845,3.38,128.07,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917281242,3.38,128.07,128.04,3.26299754]
["bitfinex-derivatives","SOLF0:USTF0",1765917281634,3.38,128.07,128.04,10.29349754]
["bitfinex-derivatives","SOLF0:USTF0",1765917282042,3.38,128.07,128.04,0.05299754]
["bitfinex-derivatives","SOLF0:USTF0",1765917282243,3.38,128.05,128.04,0.05299754]
["bitfinex-derivatives","SOLF0:USTF0",1765917282451,10.62580708,128.08,128.04,3.26299754]
["bitfinex-derivatives","SOLF0:USTF0",1765917282643,3.38,128.08,128.04,3.26299754]
["bitfinex-derivatives","SOLF0:USTF0",1765917283451,7.0279,128.09,128.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917283652,10.4079,128.09,128.06,3.26613654]
["bitfinex-derivatives","SOLF0:USTF0",1765917284059,3.38,128.08,128.06,3.26613654]
["bitfinex-derivatives","SOLF0:USTF0",1765917285161,10.4084,128.08,128.06,0.05613654]
["bitfinex-derivatives","SOLF0:USTF0",1765917285462,3.38,128.07,128.06,0.05613654]
["bitfinex-derivatives","SOLF0:USTF0",1765917286062,10.62580708,128.07,128.06,0.05613654]
["bitfinex-derivatives","SOLF0:USTF0",1765917286263,3.38,128.06,128.01,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765917286456,3.38,128.05,128.01,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765917287262,3.43425307,128.04,128.02,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1765917291858,10.46495307,128.04,128.02,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1765917292060,3.38,128.03,128.02,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1765917292564,3.38,128.03,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917292565,3.38,128.02,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917292761,3.38,128.01,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917293357,5.77776802,128.0,127.98,0.05972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917294966,5.77776802,128.0,127.98,3.26972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917296468,5.77776802,128.0,127.98,0.05972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917296964,3.38,127.99,127.98,0.05972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917300668,10.4133,127.99,127.98,0.05972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917301271,12.75888731,127.99,127.98,0.05972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917301976,12.75951458,127.99,127.98,0.05972185]
["bitfinex-derivatives","SOLF0:USTF0",1765917302377,3.38,127.97,127.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917302673,5.72621458,127.97,127.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765917302976,5.72621458,127.97,127.94,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765917303176,5.72621458,127.97,127.94,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1765917303672,2.39759883,127.97,127.94,10.30269048]
["bitfinex-derivatives","SOLF0:USTF0",1765917303878,3.39,127.96,127.94,10.30269048]
["bitfinex-derivatives","SOLF0:USTF0",1765917305375,5.78759883,127.97,127.94,10.30269048]
["bitfinex-derivatives","SOLF0:USTF0",1765917305580,5.78759883,127.97,127.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917305879,0.05138425,127.97,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917306273,0.05138425,127.97,127.95,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765917306676,3.44138425,127.97,127.95,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765917307573,0.05138425,127.97,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917308167,0.05138425,127.97,127.96,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765917313587,0.05138425,127.97,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917313987,3.44138425,127.97,127.95,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765917314387,3.44138425,127.97,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917314388,3.39,127.96,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917314582,3.39,127.94,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917314783,5.73621458,127.93,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917314983,3.39,127.92,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917315191,3.39,127.92,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917315390,3.44811757,127.92,127.89,3.13161742]
["bitfinex-derivatives","SOLF0:USTF0",1765917315891,0.05811757,127.92,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917317583,0.05811757,127.92,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765917317784,0.05811757,127.92,127.91,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765917325501,66.48,127.99,127.91,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765917325502,3.39,127.99,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917325694,3.39,128.02,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917325894,3.39,128.04,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917326104,5.73621458,128.05,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917326505,3.44529015,128.05,128.02,10.16325225]
["bitfinex-derivatives","SOLF0:USTF0",1765917326809,0.05529015,128.05,128.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917327003,3.44529015,128.05,128.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917327399,5.79150473,128.05,128.02,0.05165225]
["bitfinex-derivatives","SOLF0:USTF0",1765917327601,3.39,128.04,128.02,0.05165225]
["bitfinex-derivatives","SOLF0:USTF0",1765917329304,3.39,128.02,127.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1765917329516,3.39,128.0,127.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1765917330103,2.34621458,128.01,127.94,111.79101458]
["bitfinex-derivatives","SOLF0:USTF0",1765917330104,2.34621458,128.01,127.98,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765917330305,0.05835006,128.01,127.98,10.16895682]
["bitfinex-derivatives","SOLF0:USTF0",1765917330617,3.44835006,128.01,127.98,10.16895682]
["bitfinex-derivatives","SOLF0:USTF0",1765917331909,0.05835006,128.01,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917332109,3.44835006,128.01,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917332611,0.05835006,128.01,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917334113,0.05835006,128.01,127.99,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765917334309,0.05835006,128.01,128.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917341321,5.82456464,128.01,127.98,3.42515682]
["bitfinex-derivatives","SOLF0:USTF0",1765917342622,12.85676464,128.01,127.98,3.42515682]
["bitfinex-derivatives","SOLF0:USTF0",1765917342811,3.42,128.0,127.98,3.42515682]
["bitfinex-derivatives","SOLF0:USTF0",1765917344420,9.43676464,128.01,127.98,3.42515682]
["bitfinex-derivatives","SOLF0:USTF0",1765917344621,2.40456464,128.01,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917345618,5.82456464,128.01,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917346925,3.47835006,128.01,127.99,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1765917348824,0.05835006,128.01,128.0,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1765917352429,0.05835006,128.01,128.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917352923,3.47835006,128.01,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917353322,0.05835006,128.01,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917360329,3.42,128.06,128.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917361436,0.06003256,128.05,128.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917361733,3.48003256,128.05,128.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917362634,0.06003256,128.05,128.03,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1765917362835,0.06003256,128.05,128.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765917364532,3.17003256,128.05,128.02,3.34382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917364838,0.06003256,128.05,128.02,3.34382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917365339,3.17003256,128.05,128.02,3.34382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917365542,3.17003256,128.05,128.02,0.05382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917366432,10.20023256,128.05,128.02,0.05382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917366736,3.11,128.04,128.02,0.05382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917367740,10.1406,128.04,128.02,0.05382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917368238,3.11,128.03,128.02,0.05382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917368930,0.06003256,128.05,128.02,3.34382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917370446,0.06003256,128.05,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917374035,0.06003256,128.05,128.03,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1765917374235,3.17003256,128.05,128.02,3.34382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917374437,0.06003256,128.05,128.02,3.34382379]
["bitfinex-derivatives","SOLF0:USTF0",1765917375542,0.06003256,128.05,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917378341,7.26810385,128.1,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917378536,3.11,128.11,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917378743,9.69067514,128.14,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917378744,3.11,128.13,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917379441,0.05982774,128.11,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917380543,0.05982774,128.11,128.1,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765917384144,10.37810385,128.18,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917384451,3.11,128.17,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917384645,3.11,128.18,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917385045,3.11,128.18,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917385244,3.1556491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917385941,0.0456491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917386344,0.0456491,128.18,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917386945,0.0456491,128.18,128.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917387144,3.1556491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917387844,3.11,128.17,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917388353,3.1556491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917389052,0.0456491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917391551,0.0456491,128.18,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917392657,3.1556491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917393048,0.0456491,128.18,128.15,3.3460061]
["bitfinex-derivatives","SOLF0:USTF0",1765917393660,0.0456491,128.18,128.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765917395954,0.0456491,128.18,128.15,0.0560061]
["bitfinex-derivatives","SOLF0:USTF0",1765917395955,3.2156491,128.18,128.15,0.0560061]
["bitfinex-derivatives","SOLF0:USTF0",1765917396255,3.17,128.17,128.15,0.0560061]
["bitfinex-derivatives","SOLF0:USTF0",1765917397460,3.17,128.17,128.15,3.4060061]
["bitfinex-derivatives","SOLF0:USTF0",1765917398056,3.17,128.17,128.15,0.0560061]
["bitfinex-derivatives","SOLF0:USTF0",1765917400056,0.0456491,128.18,128.15,3.4060061]
["bitfinex-derivatives","SOLF0:USTF0",1765917400553,0.0456491,128.18,128.16,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1765917401260,0.0456491,128.18,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917402053,0.0456491,128.18,128.16,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1765917402457,3.2156491,128.18,128.15,0.0560061]
["bitfinex-derivatives","SOLF0:USTF0",1765917402661,3.17,128.17,128.15,0.0560061]
["bitfinex-derivatives","SOLF0:USTF0",1765917402954,3.17,128.13,128.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917403557,3.17,128.13,128.06,109.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765917403558,3.17,128.13,128.09,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765917403862,3.17,128.13,128.1,0.05918873]
["bitfinex-derivatives","SOLF0:USTF0",1765917404063,3.22228639,128.12,128.1,0.05918873]
["bitfinex-derivatives","SOLF0:USTF0",1765917405056,0.05228639,128.12,128.1,3.40918873]
["bitfinex-derivatives","SOLF0:USTF0",1765917406471,3.22228639,128.12,128.1,3.40918873]
["bitfinex-derivatives","SOLF0:USTF0",1765917406669,0.05228639,128.12,128.1,3.40918873]
["bitfinex-derivatives","SOLF0:USTF0",1765917407359,0.05228639,128.12,128.1,10.43638873]
["bitfinex-derivatives","SOLF0:USTF0",1765917407752,0.05228639,128.12,128.11,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765917408462,3.17,128.18,128.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917409459,3.21936881,128.18,128.15,3.40462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917410157,3.21936881,128.18,128.15,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917410768,3.17,128.17,128.15,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917413565,10.1934,128.17,128.15,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917413753,3.17,128.16,128.15,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917415371,5.50954144,128.17,128.15,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917416666,2.33954144,128.17,128.15,3.40462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917416971,10.24246881,128.18,128.15,3.40462147]
["bitfinex-derivatives","SOLF0:USTF0",1765917417475,0.04936881,128.18,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917417867,3.21936881,128.18,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917418061,3.21936881,128.18,128.15,10.42902147]
["bitfinex-derivatives","SOLF0:USTF0",1765917419065,3.21936881,128.18,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917419266,0.04936881,128.18,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917419758,9.69067514,128.28,128.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917419960,5.50954144,128.28,128.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917420272,3.17,128.28,128.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917420468,2.33954144,128.29,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917420981,109.1311,128.32,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917420982,3.17,128.32,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917421363,3.17,128.32,128.27,3.40899233]
["bitfinex-derivatives","SOLF0:USTF0",1765917425473,3.17,128.32,128.27,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1765917425660,3.17,128.32,128.27,3.27899233]
["bitfinex-derivatives","SOLF0:USTF0",1765917430662,3.17,128.32,128.27,10.29669233]
["bitfinex-derivatives","SOLF0:USTF0",1765917430862,6.25144908,128.35,128.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917431066,3.39,128.37,128.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917431280,3.39,128.37,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917431576,3.39,128.37,128.34,8.0955793]
["bitfinex-derivatives","SOLF0:USTF0",1765917431776,3.39,128.37,128.35,8.0955793]
["bitfinex-derivatives","SOLF0:USTF0",1765917431977,10.4025,128.37,128.36,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765917432278,10.4025,128.37,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917432481,3.39,128.36,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917432667,3.39,128.34,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917432978,7.0138,128.35,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917432979,10.4038,128.35,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917433371,3.39,128.34,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917434879,3.39,128.37,128.33,3.27538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917436369,10.4026,128.37,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917437277,66.34,128.39,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917437278,3.39,128.36,128.33,0.05538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917437783,3.39,128.38,128.33,3.27538602]
["bitfinex-derivatives","SOLF0:USTF0",1765917439579,3.39,128.38,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917440878,10.402,128.38,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917441072,3.39,128.37,128.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917442178,3.39,128.37,128.34,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765917442384,3.39,128.37,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917443185,73.3519,128.39,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917443186,69.73,128.39,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917443385,3.39,128.38,128.36,3.27364528]
["bitfinex-derivatives","SOLF0:USTF0",1765917443587,3.39,128.38,128.36,0.05364528]
["bitfinex-derivatives","SOLF0:USTF0",1765917445190,3.39,128.38,128.36,3.27364528]
["bitfinex-derivatives","SOLF0:USTF0",1765917445380,3.39,128.38,128.37,7.91506703]
["bitfinex-derivatives","SOLF0:USTF0",1765917445587,10.4025,128.37,128.36,0.05364528]
["bitfinex-derivatives","SOLF0:USTF0",1765917445884,10.4025,128.37,128.36,7.97004524]
["bitfinex-derivatives","SOLF0:USTF0",1765917448684,3.39,128.37,128.36,7.97004524]
["bitfinex-derivatives","SOLF0:USTF0",1765917451297,72.0215682,128.38,128.36,11.19004524]
["bitfinex-derivatives","SOLF0:USTF0",1765917451492,72.0215682,128.38,128.37,7.91639996]
["bitfinex-derivatives","SOLF0:USTF0",1765917452589,79.0334682,128.38,128.37,7.91639996]
["bitfinex-derivatives","SOLF0:USTF0",1765917453595,10.4025,128.37,128.36,0.05364528]
["bitfinex-derivatives","SOLF0:USTF0",1765917456200,10.4025,128.37,128.36,7.70790431]
["bitfinex-derivatives","SOLF0:USTF0",1765917458591,68.6315682,128.38,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917458592,3.13,128.33,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917458800,5.4615682,128.33,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917459600,5.51342551,128.33,128.3,10.30738091]
["bitfinex-derivatives","SOLF0:USTF0",1765917461002,2.38342551,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917461803,5.51342551,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917463006,0.05185731,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917463907,7.06665731,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917464300,10.19665731,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917465704,0.05185731,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917466109,5.4615682,128.32,128.3,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917466296,3.13,128.31,128.3,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917466502,3.13,128.32,128.3,3.29148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917466702,0.05185731,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917468410,0.05185731,128.33,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917469202,2.38342551,128.33,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917469911,3.13,128.32,128.3,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917470217,5.4615682,128.31,128.3,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917472515,12.4773682,128.31,128.3,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917475421,10.1458,128.31,128.3,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765917480338,3.13,128.27,128.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917481218,10.66514633,128.28,128.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917481426,0.05513327,128.27,128.25,3.29512039]
["bitfinex-derivatives","SOLF0:USTF0",1765917482027,0.05513327,128.27,128.25,10.31412039]
["bitfinex-derivatives","SOLF0:USTF0",1765917482226,0.05513327,128.27,128.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765917485333,3.23513327,128.27,128.25,7.07412039]
["bitfinex-derivatives","SOLF0:USTF0",1765917485538,3.23513327,128.27,128.25,10.15412039]
["bitfinex-derivatives","SOLF0:USTF0",1765917485930,3.23513327,128.27,128.25,3.13512039]
["bitfinex-derivatives","SOLF0:USTF0",1765917486234,0.05513327,128.27,128.25,3.13512039]
["bitfinex-derivatives","SOLF0:USTF0",1765917486434,0.05513327,128.27,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917489034,0.05513327,128.27,128.26,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765917489428,69.48,128.32,128.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917490532,0.04999292,128.31,128.29,3.13577148]
["bitfinex-derivatives","SOLF0:USTF0",1765917491641,0.04999292,128.31,128.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917492742,0.04999292,128.31,128.3,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1765917497237,69.5,128.37,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917498038,69.5,128.37,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917498243,3.18,128.36,128.34,3.13409158]
["bitfinex-derivatives","SOLF0:USTF0",1765917498443,3.18,128.36,128.34,0.05409158]
["bitfinex-derivatives","SOLF0:USTF0",1765917500044,3.18,128.34,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917500346,3.18,128.31,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917500547,3.18,128.31,128.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765917501152,3.23409158,128.31,128.28,3.13061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917503554,3.18,128.3,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917503956,6.82764633,128.29,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917508455,13.84454633,128.29,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917509755,6.82764633,128.29,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917512059,13.84454633,128.29,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917515561,10.1969,128.29,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917522360,3.18,128.29,128.28,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1765917524472,3.13,128.28,128.23,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765917524670,3.13,128.27,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917525371,3.18691064,128.27,128.24,3.32790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917525564,10.20501064,128.27,128.24,3.32790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917526265,3.13,128.26,128.24,3.32790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917527870,10.1485,128.26,128.24,3.32790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917528075,3.13,128.25,128.24,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917528674,10.149,128.25,128.24,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917535476,13.79775456,128.25,128.24,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917536270,80.13775456,128.25,128.24,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917537374,78.82593035,128.25,128.24,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1765917542588,3.13,128.21,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917542779,3.13,128.18,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917542982,2.33693035,128.19,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917543181,5.46693035,128.19,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917543385,5.46693035,128.19,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917543784,5.52462073,128.19,128.17,3.32336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917543981,3.18769038,128.19,128.17,3.32336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917544185,3.32769038,128.19,128.17,3.32336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917549397,3.32769038,128.19,128.17,0.05336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917550196,3.32769038,128.19,128.17,3.30336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917550698,3.32769038,128.19,128.17,0.05336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917551403,12.68702073,128.19,128.17,0.05336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917551604,3.27,128.18,128.17,0.05336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917554708,10.2929,128.18,128.17,0.05336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917560103,76.6529,128.18,128.17,0.05336665]
["bitfinex-derivatives","SOLF0:USTF0",1765917560906,3.27,128.15,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917561108,5.60693035,128.13,128.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917561512,7.0272,128.11,128.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917562011,7.08353409,128.11,128.08,3.30898013]
["bitfinex-derivatives","SOLF0:USTF0",1765917563912,0.05633409,128.11,128.08,5.64591048]
["bitfinex-derivatives","SOLF0:USTF0",1765917564114,71.98693035,128.17,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917564315,3.27,128.16,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917565116,3.32332517,128.15,128.12,3.3004491]
["bitfinex-derivatives","SOLF0:USTF0",1765917566223,0.05332517,128.15,128.12,5.63737945]
["bitfinex-derivatives","SOLF0:USTF0",1765917566428,0.05332517,128.15,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917567123,0.05332517,128.15,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917568321,0.05332517,128.15,128.14,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765917570227,0.05332517,128.15,128.14,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765917570531,3.27,128.19,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917570732,5.60693035,128.19,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917571433,3.27,128.18,128.16,3.30991132]
["bitfinex-derivatives","SOLF0:USTF0",1765917574636,10.293,128.18,128.16,3.30991132]
["bitfinex-derivatives","SOLF0:USTF0",1765917577233,12.60033035,128.17,128.16,0.05991132]
["bitfinex-derivatives","SOLF0:USTF0",1765917577928,3.24,128.14,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917578129,3.24,128.13,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917578938,0.05923815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917581036,12.6624685,128.12,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917582034,12.6624685,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917585341,12.6624685,128.12,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917585939,3.29923815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917586145,0.05923815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917587035,0.05923815,128.12,128.1,10.38441344]
["bitfinex-derivatives","SOLF0:USTF0",1765917587542,3.29923815,128.12,128.1,10.38441344]
["bitfinex-derivatives","SOLF0:USTF0",1765917587846,0.05923815,128.12,128.1,10.38441344]
["bitfinex-derivatives","SOLF0:USTF0",1765917588344,3.29923815,128.12,128.1,7.08441344]
["bitfinex-derivatives","SOLF0:USTF0",1765917588944,3.29923815,128.12,128.1,10.38441344]
["bitfinex-derivatives","SOLF0:USTF0",1765917590250,3.29923815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917590442,3.29923815,128.12,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917592353,2.34114189,128.11,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917593351,10.32553815,128.12,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917593548,9.42668004,128.12,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917593754,3.24,128.11,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917595752,12.66668004,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917595958,10.32553815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917596257,0.05923815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917596553,0.05923815,128.12,128.1,10.38411344]
["bitfinex-derivatives","SOLF0:USTF0",1765917596754,0.05923815,128.12,128.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917601465,0.05923815,128.12,128.11,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1765917601966,3.29923815,128.12,128.1,3.35721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917604660,3.29923815,128.12,128.1,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1765917604858,3.27,128.1,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917605057,3.27,128.08,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917605454,10.2978,128.09,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917605650,3.27,128.08,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917606060,3.32763186,128.08,128.05,3.24715481]
["bitfinex-derivatives","SOLF0:USTF0",1765917607863,3.27,128.07,128.05,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1765917608265,10.2991,128.07,128.05,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1765917608563,3.27,128.06,128.05,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1765917609964,3.27,128.05,127.98,10.42032478]
["bitfinex-derivatives","SOLF0:USTF0",1765917610168,3.27,128.05,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917610572,3.27,128.03,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917611067,0.05882233,128.02,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917612259,0.05882233,128.02,128.0,3.24887261]
["bitfinex-derivatives","SOLF0:USTF0",1765917612657,123.83121271,128.13,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917612658,3.27,128.09,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917613666,3.27,128.08,128.04,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765917613957,0.05804522,128.06,128.04,10.27956106]
["bitfinex-derivatives","SOLF0:USTF0",1765917614161,0.05804522,128.06,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765917614765,0.05804522,128.06,128.04,10.27956106]
["bitfinex-derivatives","SOLF0:USTF0",1765917615070,3.32804522,128.06,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917616667,3.27,128.05,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917621470,10.3,128.05,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917622266,3.27,128.05,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917623265,3.32804522,128.06,128.04,3.24916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917623464,3.32804522,128.06,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917623873,3.32804522,128.06,128.04,3.24916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917624660,3.32804522,128.06,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917624865,3.32804522,128.06,128.04,3.24916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917625176,3.32804522,128.06,128.04,10.27966106]
["bitfinex-derivatives","SOLF0:USTF0",1765917626172,0.05804522,128.06,128.04,10.27966106]
["bitfinex-derivatives","SOLF0:USTF0",1765917629874,0.05804522,128.06,128.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917633967,3.27804522,128.06,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917635077,10.36,128.05,128.04,0.05916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917639673,0.05804522,128.06,128.04,3.35916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917639877,3.38804522,128.06,128.04,3.35916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917640681,0.05804522,128.06,128.04,3.35916106]
["bitfinex-derivatives","SOLF0:USTF0",1765917641376,0.05804522,128.06,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917647474,0.05804522,128.06,128.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1765917647681,21.2849498,128.12,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917647881,10.3564,128.12,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917648481,3.33,128.11,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917648782,3.3857637,128.11,128.09,3.35074441]
["bitfinex-derivatives","SOLF0:USTF0",1765917650377,10.60206625,128.17,128.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917650570,3.33,128.17,128.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917650770,3.33,128.17,128.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917651485,3.38725164,128.16,128.14,0.04945224]
["bitfinex-derivatives","SOLF0:USTF0",1765917652075,0.05725164,128.16,128.14,3.34945224]
["bitfinex-derivatives","SOLF0:USTF0",1765917654987,3.38725164,128.16,128.14,0.04945224]
["bitfinex-derivatives","SOLF0:USTF0",1765917656976,3.38725164,128.16,128.14,3.34945224]
["bitfinex-derivatives","SOLF0:USTF0",1765917658784,0.05725164,128.16,128.14,3.34945224]
["bitfinex-derivatives","SOLF0:USTF0",1765917659186,0.05725164,128.16,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917659376,66.44,128.19,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917660495,0.05071092,128.18,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765917660684,0.05071092,128.18,128.17,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765917663192,3.38071092,128.18,128.17,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765917663392,0.05071092,128.18,128.17,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765917665198,5.69787611,128.23,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917665591,3.36,128.22,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917666092,3.36,128.23,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917666397,5.69787611,128.23,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917667199,5.69787611,128.23,128.21,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765917667600,2.33787611,128.24,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917667801,5.69787611,128.24,128.22,10.32282373]
["bitfinex-derivatives","SOLF0:USTF0",1765917668391,5.69787611,128.24,128.22,7.07282373]
["bitfinex-derivatives","SOLF0:USTF0",1765917668593,3.36,128.23,128.22,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1765917675305,10.3801,128.23,128.22,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1765917675506,3.36,128.22,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917675713,3.36,128.17,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917675910,5.69787611,128.16,128.13,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765917676114,5.69787611,128.14,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917676411,0.05232373,128.13,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917676606,2.33787611,128.15,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917676909,2.39019984,128.15,128.12,3.30140257]
["bitfinex-derivatives","SOLF0:USTF0",1765917677712,2.39019984,128.15,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917678702,2.39019984,128.15,128.13,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765917679813,2.39019984,128.15,128.13,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765917679814,3.36,128.14,128.13,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765917680203,2.39019984,128.15,128.13,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765917681104,0.05232373,128.15,128.13,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765917682112,0.05232373,128.15,128.14,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765917682615,3.36,128.22,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917682801,5.69787611,128.21,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917683005,5.69787611,128.22,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917683410,5.69787611,128.22,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765917683718,3.36,128.21,128.19,3.30935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917683924,3.36,128.21,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917684111,5.69787611,128.2,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917684624,2.33787611,128.2,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917685025,5.69787611,128.2,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917686623,12.71967611,128.2,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917697425,9.35917611,128.21,128.19,3.47935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917697630,12.49917611,128.21,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917698224,3.14,128.2,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917698425,10.1618,128.2,128.19,0.05935795]
["bitfinex-derivatives","SOLF0:USTF0",1765917701230,10.1618,128.2,128.13,2.33787611]
["bitfinex-derivatives","SOLF0:USTF0",1765917701231,7.0231,128.18,128.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917701430,3.14,128.14,128.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917702331,0.05935795,128.13,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917702540,0.05935795,128.13,128.11,3.47196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917710946,5.47787611,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917711747,12.50407611,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917711946,5.47787611,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917712641,12.50407611,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917713143,10.1662,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917713347,12.50407611,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917713550,2.33787611,128.12,128.11,3.47196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917713746,2.33787611,128.12,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917714044,0.05935795,128.13,128.11,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917714240,0.05935795,128.13,128.11,3.47196196]
["bitfinex-derivatives","SOLF0:USTF0",1765917718451,0.05935795,128.13,128.11,10.49826196]
["bitfinex-derivatives","SOLF0:USTF0",1765917718645,0.05935795,128.13,128.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917719050,78.90177611,128.17,128.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917719437,68.73787611,128.17,128.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917719642,71.87787611,128.17,128.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917719957,69.54,128.17,128.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917720347,66.4,128.17,128.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917720846,69.54,128.17,128.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917721354,66.4,128.17,128.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917721560,3.14,128.19,128.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765917721853,3.14,128.19,128.16,3.47426348]
["bitfinex-derivatives","SOLF0:USTF0",1765917722035,3.14,128.17,128.16,0.05426348]
["bitfinex-derivatives","SOLF0:USTF0",1765917723244,10.1634,128.17,128.16,0.05426348]
["bitfinex-derivatives","SOLF0:USTF0",1765917724452,3.19,128.15,128.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917725248,3.23968055,128.15,128.12,3.40858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917725448,3.23968055,128.15,128.12,10.43468067]
["bitfinex-derivatives","SOLF0:USTF0",1765917725642,3.23968055,128.15,128.12,3.40858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917725856,3.19,128.14,128.12,0.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917729252,3.19,128.13,128.12,0.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917729951,10.2156,128.13,128.12,0.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917730950,3.19,128.13,128.12,0.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917732359,10.2156,128.13,128.12,0.05858067]
["bitfinex-derivatives","SOLF0:USTF0",1765917741962,3.19,128.1,128.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917742166,3.19,128.1,128.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917742465,6.8466425,128.09,128.05,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765917742663,3.19,128.09,128.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917743069,3.24980176,128.09,128.06,3.399841]
["bitfinex-derivatives","SOLF0:USTF0",1765917743360,3.19,128.08,128.06,3.399841]
["bitfinex-derivatives","SOLF0:USTF0",1765917743565,10.27760176,128.09,128.06,3.399841]
["bitfinex-derivatives","SOLF0:USTF0",1765917744268,0.05980176,128.09,128.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917747073,0.05980176,128.09,128.07,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765917747258,0.05980176,128.09,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917748569,0.05980176,128.09,128.08,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765917749671,3.19,128.13,128.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917750366,7.0258,128.13,128.1,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765917750671,7.0258,128.13,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917750877,7.07884239,128.13,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917751965,10.26884239,128.13,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917752275,3.24304239,128.13,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765917757287,3.24304239,128.13,128.11,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765917759385,0.05304239,128.13,128.11,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765917760480,7.09968489,128.13,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917760682,3.39,128.12,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917761473,3.39,128.12,128.1,3.32351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917761674,3.39,128.12,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917766385,3.39,128.12,128.1,3.32351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917767286,3.39,128.12,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917767683,3.39,128.12,128.1,3.32351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917768887,3.39,128.12,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917769286,10.4162,128.12,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917769987,3.39,128.11,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917772484,0.05304239,128.13,128.1,3.32351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917773083,3.44304239,128.13,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917775590,3.44304239,128.13,128.11,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765917777288,0.05304239,128.13,128.1,0.05351721]
["bitfinex-derivatives","SOLF0:USTF0",1765917777489,0.05304239,128.13,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917778298,0.05304239,128.13,128.12,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1765917778494,3.39,128.18,128.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917778897,3.39,128.18,128.15,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765917779493,3.39,128.18,128.15,10.34938663]
["bitfinex-derivatives","SOLF0:USTF0",1765917780198,3.39,128.19,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917780400,80.74043872,128.2,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917780587,3.39,128.19,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917781400,2.33883547,128.18,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917782392,5.72883547,128.18,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917785302,2.33883547,128.18,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917786206,5.73883547,128.18,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917786388,3.4,128.18,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765917786799,68.73883547,128.2,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917786995,5.73883547,128.22,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917787303,5.73883547,128.22,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917788506,12.75953547,128.22,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917789505,3.4,128.19,128.18,0.05292637]
["bitfinex-derivatives","SOLF0:USTF0",1765917792204,10.4223,128.19,128.18,0.05292637]
["bitfinex-derivatives","SOLF0:USTF0",1765917796308,3.4,128.17,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917796496,3.4,128.16,128.1,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765917796697,3.4,128.14,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917797108,3.4,128.14,128.11,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765917797401,3.45292637,128.14,128.11,10.246815]
["bitfinex-derivatives","SOLF0:USTF0",1765917797600,3.45292637,128.14,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917799096,3.45292637,128.14,128.11,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1765917799295,5.74058943,128.13,128.11,3.220615]
["bitfinex-derivatives","SOLF0:USTF0",1765917799893,5.74058943,128.13,128.11,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1765917800100,3.4,128.12,128.11,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1765917802907,12.76628943,128.13,128.11,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1765917803116,5.74058943,128.13,128.11,3.220615]
["bitfinex-derivatives","SOLF0:USTF0",1765917805007,0.05292637,128.14,128.11,3.220615]
["bitfinex-derivatives","SOLF0:USTF0",1765917806311,3.45292637,128.14,128.11,3.220615]
["bitfinex-derivatives","SOLF0:USTF0",1765917806608,3.45292637,128.14,128.12,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765917807110,3.45292637,128.14,128.12,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765917807309,3.45292637,128.14,128.12,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765917807811,0.05292637,128.14,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765917812410,0.05292637,128.14,128.11,7.077315]
["bitfinex-derivatives","SOLF0:USTF0",1765917812609,5.74058943,128.13,128.11,3.220615]
["bitfinex-derivatives","SOLF0:USTF0",1765917812818,3.4,128.12,128.11,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1765917813115,5.74058943,128.13,128.11,0.050615]
["bitfinex-derivatives","SOLF0:USTF0",1765917813515,5.74058943,128.13,128.11,3.220615]
["bitfinex-derivatives","SOLF0:USTF0",1765917815827,0.05292637,128.14,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917816809,3.24292637,128.14,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917818119,0.05292637,128.14,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917819422,5.53058943,128.21,128.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917820322,3.19,128.2,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917826520,5.53058943,128.19,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917827518,3.19,128.18,128.16,0.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1765917827726,5.53058943,128.17,128.16,0.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1765917828038,12.55398943,128.17,128.16,0.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1765917828724,5.53058943,128.17,128.16,0.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1765917833536,3.19,128.17,128.16,0.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1765917833932,10.2134,128.17,128.16,0.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1765917836038,3.19,128.15,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917836238,3.19,128.14,128.11,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765917836442,2.34058943,128.15,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917836835,5.53058943,128.15,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917837134,0.05021196,128.14,128.12,3.27416759]
["bitfinex-derivatives","SOLF0:USTF0",1765917837338,3.24021196,128.14,128.12,0.05416759]
["bitfinex-derivatives","SOLF0:USTF0",1765917837526,3.24021196,128.14,128.12,3.27416759]
["bitfinex-derivatives","SOLF0:USTF0",1765917838541,0.05021196,128.14,128.12,10.30026759]
["bitfinex-derivatives","SOLF0:USTF0",1765917838928,0.05021196,128.14,128.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917840642,0.05021196,128.14,128.13,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765917840829,3.19,128.18,128.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917841239,3.19,128.18,128.15,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765917841842,3.19,128.18,128.16,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765917842341,3.19,128.18,128.16,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765917843434,3.19,128.2,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765917843742,3.19,128.2,128.17,3.27482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917845251,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917846642,10.3524,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917847742,10.3529,128.18,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917848948,7.0223,128.19,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917849137,6.98387253,128.21,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917849340,3.33,128.2,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917850540,10.3518,128.2,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917850937,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917851149,10.3524,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917851648,3.33,128.18,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917851947,10.3524,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917852340,3.33,128.2,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917853553,3.33,128.19,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917854755,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917854956,3.33,128.18,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917855851,3.65387253,128.21,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917856053,3.33,128.2,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917856554,10.3518,128.2,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917856858,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917857154,3.33,128.19,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917857657,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917859051,3.33,128.19,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917859757,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917861164,3.33,128.19,128.17,3.45482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917862964,3.33,128.19,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917868464,3.33,128.18,128.17,0.05482315]
["bitfinex-derivatives","SOLF0:USTF0",1765917868867,3.33,128.18,128.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765917868868,3.33,128.17,128.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765917869062,3.33,128.14,128.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765917869866,3.38242198,128.14,128.11,3.45998897]
["bitfinex-derivatives","SOLF0:USTF0",1765917874976,3.38242198,128.14,128.11,10.48668897]
["bitfinex-derivatives","SOLF0:USTF0",1765917875374,3.38242198,128.14,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765917878379,3.38242198,128.14,128.12,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765917891295,3.38242198,128.14,128.13,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765917891595,3.38242198,128.14,128.13,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765917891989,3.38242198,128.14,128.12,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765917899999,3.38242198,128.14,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765917900199,3.19,128.13,128.11,0.05998897]
["bitfinex-derivatives","SOLF0:USTF0",1765917900392,3.19,128.11,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765917900696,3.19,128.09,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765917901497,3.2468483,128.08,128.06,3.2075573]
["bitfinex-derivatives","SOLF0:USTF0",1765917901702,3.2468483,128.08,128.06,10.2369573]
["bitfinex-derivatives","SOLF0:USTF0",1765917902002,0.0568483,128.08,128.06,3.2075573]
["bitfinex-derivatives","SOLF0:USTF0",1765917902498,3.2468483,128.08,128.06,0.0575573]
["bitfinex-derivatives","SOLF0:USTF0",1765917902704,0.0568483,128.08,128.06,3.2075573]
["bitfinex-derivatives","SOLF0:USTF0",1765917903597,0.0568483,128.08,128.06,10.2369573]
["bitfinex-derivatives","SOLF0:USTF0",1765917903799,0.0568483,128.08,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765917905401,3.23,128.13,128.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765917905597,5.5713878,128.14,128.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765917906103,5.5713878,128.14,128.08,2.3413878]
["bitfinex-derivatives","SOLF0:USTF0",1765917906104,3.23,128.13,128.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765917906306,3.28550644,128.13,128.11,3.44422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917908596,3.28550644,128.13,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917909110,10.31110644,128.13,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917909295,3.23,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917912101,10.2562,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917913114,3.23,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917920822,0.05550644,128.13,128.11,3.44422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917922028,0.05550644,128.13,128.11,12.81230953]
["bitfinex-derivatives","SOLF0:USTF0",1765917922224,0.05550644,128.13,128.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765917924232,3.28550644,128.13,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917925235,3.28550644,128.13,128.11,3.44422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917925430,3.28550644,128.13,128.11,10.47092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917926022,0.05550644,128.13,128.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765917926331,3.28550644,128.13,128.11,10.47092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917926631,3.28550644,128.13,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917929833,3.23,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917939737,0.05550644,128.13,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765917940539,0.05550644,128.13,128.12,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765917944235,3.32550644,128.13,128.12,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765917944652,0.05550644,128.13,128.12,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765917951044,3.32550644,128.13,128.11,3.36422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917951244,3.32550644,128.13,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917951454,5.60958104,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917952650,12.63578104,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917953650,3.27,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917954359,0.05550644,128.13,128.11,3.36422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917954360,3.32550644,128.13,128.11,3.36422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917954945,0.05550644,128.13,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765917956141,0.05550644,128.13,128.11,10.39092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917956342,3.32550644,128.13,128.11,10.39092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917957345,0.05550644,128.13,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765917957844,3.32550644,128.13,128.11,10.39092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917958950,3.32550644,128.13,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917960539,3.27,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917965958,10.2962,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917969367,3.27,128.12,128.11,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917970553,3.43550644,128.13,128.11,3.28422173]
["bitfinex-derivatives","SOLF0:USTF0",1765917971263,0.05550644,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917971762,3.43550644,128.13,128.11,10.31092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917973161,3.43550644,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917973162,0.05550644,128.13,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917973361,3.43550644,128.13,128.11,10.31092173]
["bitfinex-derivatives","SOLF0:USTF0",1765917974163,0.05550644,128.13,128.12,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765917976664,3.38,128.18,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917977668,3.38,128.18,128.15,3.28417295]
["bitfinex-derivatives","SOLF0:USTF0",1765917977861,3.38,128.18,128.15,10.30857295]
["bitfinex-derivatives","SOLF0:USTF0",1765917978068,3.38,128.18,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917978270,3.38,128.19,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917979369,3.38,128.22,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917979759,3.38,128.2,128.18,0.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917980869,3.38,128.2,128.18,3.28980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917982866,3.38,128.2,128.18,0.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917983972,3.38,128.19,128.18,0.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917986767,3.38,128.21,128.18,3.28980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917986968,3.38,128.23,128.18,3.28980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917988575,3.38,128.23,128.19,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765917990376,3.38,128.22,128.18,0.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917991269,3.38,128.19,128.18,0.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1765917992187,3.38,128.18,128.13,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765917992379,3.38,128.16,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765917993378,0.05901528,128.14,128.11,3.28349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917993876,3.26901528,128.14,128.11,0.05349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917994075,3.21,128.12,128.11,0.05349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917994580,3.26901528,128.14,128.11,3.39349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917995174,3.26901528,128.14,128.11,0.05349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917995571,3.32,128.13,128.11,0.05349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917996585,14.00335157,128.13,128.11,0.05349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917996783,3.32,128.12,128.11,0.05349464]
["bitfinex-derivatives","SOLF0:USTF0",1765917996986,3.32,128.12,128.05,76.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765917997394,3.32,128.11,128.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765917997580,66.38,128.13,128.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765917997977,0.05728492,128.11,128.09,3.45961285]
["bitfinex-derivatives","SOLF0:USTF0",1765917998276,3.37728492,128.11,128.09,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1765917998477,0.05728492,128.11,128.09,3.45961285]
["bitfinex-derivatives","SOLF0:USTF0",1765917998776,3.37728492,128.11,128.09,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1765918004088,3.32,128.1,128.09,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1765918008486,7.08408492,128.11,128.09,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1765918008487,3.37728492,128.11,128.09,0.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1765918011194,3.32,128.1,128.05,3.65755157]
["bitfinex-derivatives","SOLF0:USTF0",1765918012297,3.32,128.1,128.06,0.05421261]
["bitfinex-derivatives","SOLF0:USTF0",1765918012496,3.32,128.08,128.06,0.05421261]
["bitfinex-derivatives","SOLF0:USTF0",1765918021706,10.3484,128.08,128.06,0.05421261]
["bitfinex-derivatives","SOLF0:USTF0",1765918022000,0.05863966,128.09,128.06,7.12335106]
["bitfinex-derivatives","SOLF0:USTF0",1765918022218,3.32,128.15,128.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765918022412,3.32,128.15,128.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765918022619,3.32,128.13,128.08,14.09703845]
["bitfinex-derivatives","SOLF0:USTF0",1765918022818,3.32,128.13,128.08,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765918023019,3.32,128.11,128.06,14.09813845]
["bitfinex-derivatives","SOLF0:USTF0",1765918023222,3.3798416,128.1,128.07,3.46383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918024620,3.3798416,128.1,128.07,10.49263716]
["bitfinex-derivatives","SOLF0:USTF0",1765918025121,3.3798416,128.1,128.07,0.05383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918025323,3.3798416,128.1,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918025715,3.3798416,128.1,128.07,7.08273716]
["bitfinex-derivatives","SOLF0:USTF0",1765918025915,3.3798416,128.1,128.07,0.05383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918026717,3.13,128.09,128.07,0.05383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918033234,10.1578,128.09,128.07,0.05383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918033424,3.13,128.09,128.07,0.05383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918033623,5.47188394,128.08,128.07,0.05383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918033826,12.50028394,128.08,128.07,0.00383716]
["bitfinex-derivatives","SOLF0:USTF0",1765918034017,3.13,128.07,128.01,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918034222,3.13,128.05,128.0,5.68188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918034430,3.13,128.05,128.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918034931,3.18134529,128.04,128.02,0.05923881]
["bitfinex-derivatives","SOLF0:USTF0",1765918037133,0.05134529,128.04,128.02,3.39923881]
["bitfinex-derivatives","SOLF0:USTF0",1765918037319,0.05134529,128.04,128.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918038427,0.05134529,128.04,128.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765918038820,0.05134529,128.04,128.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918039025,0.05134529,128.04,128.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765918039332,0.05134529,128.04,128.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918039723,0.05134529,128.04,128.03,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1765918039923,0.05134529,128.04,128.03,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765918040326,3.13,128.09,128.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918041034,3.13,128.08,128.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918041236,10.1578,128.09,128.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918041535,10.1584,128.08,128.06,0.05982479]
["bitfinex-derivatives","SOLF0:USTF0",1765918041834,3.13,128.07,128.06,0.05982479]
["bitfinex-derivatives","SOLF0:USTF0",1765918043029,10.1589,128.07,128.06,0.05982479]
["bitfinex-derivatives","SOLF0:USTF0",1765918045237,3.13,128.08,128.06,0.05982479]
["bitfinex-derivatives","SOLF0:USTF0",1765918045533,3.13,128.06,128.0,10.55159423]
["bitfinex-derivatives","SOLF0:USTF0",1765918045726,3.13,128.04,128.01,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765918046538,3.13,128.04,128.01,10.42860875]
["bitfinex-derivatives","SOLF0:USTF0",1765918046731,3.17953885,128.04,128.01,10.42860875]
["bitfinex-derivatives","SOLF0:USTF0",1765918047035,3.13,128.02,128.01,0.05690875]
["bitfinex-derivatives","SOLF0:USTF0",1765918048640,3.13,128.0,127.95,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1765918048941,5.47188394,127.97,127.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918049331,5.47188394,127.97,127.94,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765918049829,5.52152362,127.97,127.94,10.42770581]
["bitfinex-derivatives","SOLF0:USTF0",1765918050840,0.04963968,127.97,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918051630,0.04963968,127.97,127.96,5.68188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918052140,3.17963968,127.97,127.96,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918052840,0.04963968,127.97,127.96,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918053037,0.04963968,127.97,127.95,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765918053239,0.04963968,127.97,127.95,12.71728394]
["bitfinex-derivatives","SOLF0:USTF0",1765918053543,0.04963968,127.97,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918054445,0.04963968,127.97,127.96,5.68188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918054738,3.11,128.02,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918054944,3.11,128.02,127.99,5.43188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918055339,3.11,128.02,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765918055540,3.11,128.02,127.99,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918055741,3.16336395,128.02,127.99,2.40068723]
["bitfinex-derivatives","SOLF0:USTF0",1765918058241,10.19506395,128.02,127.99,0.05880329]
["bitfinex-derivatives","SOLF0:USTF0",1765918058442,3.19,128.01,127.99,0.05880329]
["bitfinex-derivatives","SOLF0:USTF0",1765918060349,10.2222,128.01,127.99,0.05880329]
["bitfinex-derivatives","SOLF0:USTF0",1765918060548,3.19,128.0,127.99,0.05880329]
["bitfinex-derivatives","SOLF0:USTF0",1765918061754,10.2227,128.0,127.99,0.05880329]
["bitfinex-derivatives","SOLF0:USTF0",1765918061959,3.19,127.99,127.97,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918062263,3.19,127.98,127.97,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918062852,3.19,127.98,127.96,0.05012381]
["bitfinex-derivatives","SOLF0:USTF0",1765918063049,3.19,127.97,127.96,0.05012381]
["bitfinex-derivatives","SOLF0:USTF0",1765918064457,3.19,127.97,127.96,2.39200775]
["bitfinex-derivatives","SOLF0:USTF0",1765918065365,3.19,127.97,127.96,0.05012381]
["bitfinex-derivatives","SOLF0:USTF0",1765918065761,0.05104911,127.99,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765918065762,3.19,127.96,127.92,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918065965,3.19,127.96,127.89,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918065966,3.19,127.95,127.89,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918066459,3.19,127.94,127.89,2.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918066658,3.19,127.94,127.89,5.69188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918066862,3.19,127.92,127.9,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1765918070365,0.05574786,127.93,127.91,5.69188394]
["bitfinex-derivatives","SOLF0:USTF0",1765918070665,0.05574786,127.93,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765918080375,0.05574786,127.93,127.92,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1765918082078,3.24574786,127.93,127.9,13.37765938]
["bitfinex-derivatives","SOLF0:USTF0",1765918082278,3.24574786,127.93,127.9,16.72765938]
["bitfinex-derivatives","SOLF0:USTF0",1765918082581,0.05574786,127.93,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765918083171,0.05574786,127.93,127.91,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765918083975,0.05574786,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918084479,3.38574786,127.93,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918084978,0.05574786,127.93,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765918085184,0.05574786,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918090286,3.38574786,127.93,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765918090483,9.04054676,127.93,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918091682,9.04054676,127.93,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765918092487,5.71054676,127.93,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765918092798,5.71054676,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918093092,0.05574786,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918093289,5.71054676,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918093484,0.05574786,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918093684,5.68513673,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918093894,0.05574786,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918094192,5.68513673,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918094385,0.05574786,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918095694,5.68513673,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918095892,0.05574786,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918096093,5.68513673,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918096285,0.05574786,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918096485,5.68513673,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918096686,0.05574786,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918096888,5.68513673,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918097198,0.05574786,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918097492,5.68513673,127.93,127.92,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765918097790,3.38574786,127.93,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918097994,5.62938887,127.92,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918098386,5.62938887,127.92,127.91,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765918098583,3.33,127.91,127.9,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1765918098890,3.33,127.92,127.9,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1765918099086,8.95938887,127.92,127.9,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1765918099295,8.95938887,127.91,127.9,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1765918099693,3.33,127.9,127.84,6.91631461]
["bitfinex-derivatives","SOLF0:USTF0",1765918099993,3.33,127.89,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918100193,3.33,127.88,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918100583,3.33,127.88,127.85,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765918100899,3.38183945,127.88,127.85,10.34839999]
["bitfinex-derivatives","SOLF0:USTF0",1765918103795,3.38183945,127.88,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918104095,3.38183945,127.88,127.85,10.34839999]
["bitfinex-derivatives","SOLF0:USTF0",1765918104488,3.38183945,127.88,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918104794,0.05183945,127.88,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918105291,0.05183945,127.88,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918106692,0.05183945,127.88,127.87,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765918109691,0.05183945,127.88,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918110094,0.05183945,127.88,127.87,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765918119609,0.00183945,127.88,127.87,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765918125213,0.00183945,127.88,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918125999,0.00183945,127.88,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918126410,0.00183945,127.88,127.87,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765918129002,3.34183945,127.88,127.85,7.09839999]
["bitfinex-derivatives","SOLF0:USTF0",1765918129214,3.34183945,127.88,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918129605,0.00183945,127.88,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918131416,0.00183945,127.88,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918131909,3.34,127.87,127.85,0.05749999]
["bitfinex-derivatives","SOLF0:USTF0",1765918132118,3.34,127.85,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918132315,3.34,127.83,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918133019,0.05441385,127.82,127.8,3.15477094]
["bitfinex-derivatives","SOLF0:USTF0",1765918133719,0.05441385,127.82,127.8,10.19837094]
["bitfinex-derivatives","SOLF0:USTF0",1765918134805,0.05441385,127.82,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918135011,0.05441385,127.82,127.81,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765918135217,5.62938887,127.88,127.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918135417,8.96938887,127.88,127.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918135617,3.34,127.85,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918136221,3.34,127.83,127.82,0.05356924]
["bitfinex-derivatives","SOLF0:USTF0",1765918137321,7.09570246,127.84,127.82,3.15356924]
["bitfinex-derivatives","SOLF0:USTF0",1765918137322,0.05400246,127.84,127.82,3.15356924]
["bitfinex-derivatives","SOLF0:USTF0",1765918138630,0.05400246,127.84,127.83,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1765918140623,3.39400246,127.84,127.82,3.15356924]
["bitfinex-derivatives","SOLF0:USTF0",1765918142721,3.39400246,127.84,127.82,0.05356924]
["bitfinex-derivatives","SOLF0:USTF0",1765918143825,3.24,127.82,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765918144038,3.24,127.8,127.76,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1765918144219,3.24,127.8,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918144924,3.29351312,127.79,127.77,0.05869764]
["bitfinex-derivatives","SOLF0:USTF0",1765918145126,0.05351312,127.79,127.77,10.30389764]
["bitfinex-derivatives","SOLF0:USTF0",1765918145520,0.05351312,127.79,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918149434,0.05351312,127.79,127.78,5.55138468]
["bitfinex-derivatives","SOLF0:USTF0",1765918149739,0.05351312,127.79,127.78,12.59628468]
["bitfinex-derivatives","SOLF0:USTF0",1765918149925,0.05351312,127.79,127.77,5.61008232]
["bitfinex-derivatives","SOLF0:USTF0",1765918150121,0.05351312,127.79,127.77,3.25869764]
["bitfinex-derivatives","SOLF0:USTF0",1765918150327,3.29351312,127.79,127.77,0.05869764]
["bitfinex-derivatives","SOLF0:USTF0",1765918151524,2.35138468,127.78,127.77,0.05869764]
["bitfinex-derivatives","SOLF0:USTF0",1765918151830,3.24,127.76,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918152134,3.24,127.74,127.7,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765918152340,3.24,127.74,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918152737,3.2938827,127.73,127.71,0.05012674]
["bitfinex-derivatives","SOLF0:USTF0",1765918153340,10.3415827,127.73,127.71,0.05012674]
["bitfinex-derivatives","SOLF0:USTF0",1765918153542,5.59138468,127.72,127.71,0.05012674]
["bitfinex-derivatives","SOLF0:USTF0",1765918154238,3.24,127.72,127.71,0.05012674]
["bitfinex-derivatives","SOLF0:USTF0",1765918157537,7.0488,127.71,127.66,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765918157739,3.24,127.69,127.66,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765918157937,3.24,127.69,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918158733,0.05654844,127.68,127.66,3.2502864]
["bitfinex-derivatives","SOLF0:USTF0",1765918159637,0.05654844,127.68,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918160043,0.05654844,127.68,127.66,10.3016864]
["bitfinex-derivatives","SOLF0:USTF0",1765918160442,3.29654844,127.68,127.66,0.0502864]
["bitfinex-derivatives","SOLF0:USTF0",1765918160829,5.59571287,127.67,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918161842,3.24,127.64,127.63,0.06001268]
["bitfinex-derivatives","SOLF0:USTF0",1765918162336,10.2927,127.64,127.63,0.06001268]
["bitfinex-derivatives","SOLF0:USTF0",1765918163034,3.24,127.64,127.63,0.06001268]
["bitfinex-derivatives","SOLF0:USTF0",1765918164145,3.24,127.61,127.56,76.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765918164329,3.24,127.61,127.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918164530,3.24,127.63,127.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918165136,10.2934,127.63,127.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918165333,78.86464039,127.64,127.59,3.25090154]
["bitfinex-derivatives","SOLF0:USTF0",1765918165334,0.05326146,127.61,127.59,3.25090154]
["bitfinex-derivatives","SOLF0:USTF0",1765918166641,0.05326146,127.61,127.59,10.30600154]
["bitfinex-derivatives","SOLF0:USTF0",1765918167541,0.00326146,127.61,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918167843,3.24,127.68,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918167844,3.24,127.68,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918168234,10.2905,127.68,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918168741,0.06018199,127.66,127.64,3.25295385]
["bitfinex-derivatives","SOLF0:USTF0",1765918168937,0.06018199,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918170938,3.30018199,127.66,127.64,0.05295385]
["bitfinex-derivatives","SOLF0:USTF0",1765918171541,3.24,127.65,127.64,0.05295385]
["bitfinex-derivatives","SOLF0:USTF0",1765918172546,0.06018199,127.66,127.64,0.05295385]
["bitfinex-derivatives","SOLF0:USTF0",1765918173840,3.34018199,127.66,127.64,0.05295385]
["bitfinex-derivatives","SOLF0:USTF0",1765918174152,3.28,127.63,127.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765918174448,3.28,127.6,127.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765918174646,3.28,127.6,127.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765918174844,3.28,127.6,127.54,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765918175045,0.05400339,127.58,127.56,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1765918175246,3.38400339,127.58,127.56,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1765918177245,0.05400339,127.58,127.56,3.37894434]
["bitfinex-derivatives","SOLF0:USTF0",1765918177445,0.05400339,127.58,127.56,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1765918177841,0.05400339,127.58,127.56,3.37894434]
["bitfinex-derivatives","SOLF0:USTF0",1765918178451,0.05400339,127.58,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918178957,0.00400339,127.58,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918183767,9.64804813,127.67,127.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918183966,3.33,127.67,127.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918184864,0.05193146,127.65,127.63,3.3736919]
["bitfinex-derivatives","SOLF0:USTF0",1765918185557,0.05193146,127.65,127.63,10.4267919]
["bitfinex-derivatives","SOLF0:USTF0",1765918187261,3.38193146,127.65,127.63,0.0536919]
["bitfinex-derivatives","SOLF0:USTF0",1765918188265,3.38193146,127.65,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918189061,3.33,127.63,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918189263,0.05913459,127.62,127.61,0.05964417]
["bitfinex-derivatives","SOLF0:USTF0",1765918191870,0.05913459,127.62,127.61,10.43384417]
["bitfinex-derivatives","SOLF0:USTF0",1765918192266,0.05913459,127.62,127.61,7.11384417]
["bitfinex-derivatives","SOLF0:USTF0",1765918194670,0.05913459,127.62,127.61,10.43384417]
["bitfinex-derivatives","SOLF0:USTF0",1765918199476,10.3809,127.68,127.61,10.43384417]
["bitfinex-derivatives","SOLF0:USTF0",1765918199685,3.33,127.68,127.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918199980,3.33,127.68,127.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918200185,9.64804813,127.7,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918200373,7.21712705,127.78,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918200580,9.69067514,127.8,127.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918200581,0.05215315,127.76,127.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918200774,0.05215315,127.76,127.74,0.05474938]
["bitfinex-derivatives","SOLF0:USTF0",1765918200970,0.05215315,127.76,127.74,3.37474938]
["bitfinex-derivatives","SOLF0:USTF0",1765918201282,3.38215315,127.76,127.74,0.05474938]
["bitfinex-derivatives","SOLF0:USTF0",1765918201670,0.05215315,127.76,127.74,0.05474938]
["bitfinex-derivatives","SOLF0:USTF0",1765918201869,0.00215315,127.76,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918202075,3.33,127.82,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918202281,3.33,127.84,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918203080,3.33,127.82,127.8,0.05717109]
["bitfinex-derivatives","SOLF0:USTF0",1765918207389,3.15,127.81,127.8,0.05717109]
["bitfinex-derivatives","SOLF0:USTF0",1765918207593,3.15,127.82,127.8,0.05717109]
["bitfinex-derivatives","SOLF0:USTF0",1765918210192,3.15,127.82,127.74,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765918210490,3.15,127.8,127.74,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765918211194,3.15,127.77,127.76,0.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1765918211895,3.15,127.76,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765918212087,3.15,127.76,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765918212684,0.05164771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918212896,0.05164771,127.74,127.72,3.29384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918216193,3.20164771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918217296,10.24884771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918217498,3.15,127.73,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918217993,10.24884771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918218188,0.05164771,127.74,127.72,3.29384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918219693,0.05164771,127.74,127.72,10.34184519]
["bitfinex-derivatives","SOLF0:USTF0",1765918221203,0.05164771,127.74,127.72,3.29384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918223698,3.20164771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918224403,0.05164771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918224606,0.05164771,127.74,127.72,3.29384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918224807,3.20164771,127.74,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918225007,3.15,127.73,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918226007,10.1976,127.73,127.72,0.05384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918226410,10.1976,127.73,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918226605,0.05164771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918226606,10.24894771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918228004,3.20164771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918229112,0.05164771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918229303,0.05164771,127.74,127.72,3.24384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918230314,0.05164771,127.74,127.72,10.29204519]
["bitfinex-derivatives","SOLF0:USTF0",1765918232707,0.05164771,127.74,127.72,3.24384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918233907,10.34894771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918234103,3.30164771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918235713,7.0476,127.73,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918236816,10.3476,127.73,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918237118,7.0476,127.73,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918237310,3.35164771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918237806,10.39914771,127.74,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918238008,3.3,127.73,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918238908,7.0476,127.73,127.72,0.00384519]
["bitfinex-derivatives","SOLF0:USTF0",1765918241713,7.049,127.71,127.67,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765918242219,3.3,127.7,127.67,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765918242418,3.3,127.7,127.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918242920,3.3,127.7,127.67,3.16951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918242921,3.35211099,127.7,127.67,3.16951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918243617,3.3,127.69,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918244123,3.3,127.68,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918245214,10.3504,127.68,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918245716,3.3,127.68,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918245927,0.05211099,127.7,127.67,3.16951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918246321,0.05211099,127.7,127.67,10.21991915]
["bitfinex-derivatives","SOLF0:USTF0",1765918246526,0.05211099,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918247628,0.05211099,127.7,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918247830,0.05211099,127.7,127.68,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765918249231,3.35211099,127.7,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918249428,3.35211099,127.7,127.67,3.16951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918250131,0.05211099,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918251424,3.3,127.69,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918253728,3.3,127.68,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918255218,10.3504,127.68,127.67,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1765918257234,10.3522,127.65,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918257424,3.3,127.65,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918258226,7.1020839,127.64,127.62,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1765918258728,0.0493839,127.64,127.62,3.17526333]
["bitfinex-derivatives","SOLF0:USTF0",1765918260232,3.3493839,127.64,127.62,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1765918260436,0.0493839,127.64,127.62,3.17526333]
["bitfinex-derivatives","SOLF0:USTF0",1765918260929,3.3493839,127.64,127.62,3.17526333]
["bitfinex-derivatives","SOLF0:USTF0",1765918261135,3.3493839,127.64,127.62,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1765918261632,3.3,127.62,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918261932,3.3,127.61,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918262132,3.3,127.61,127.56,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765918262529,0.05368344,127.6,127.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918262731,0.05368344,127.6,127.57,3.17073742]
["bitfinex-derivatives","SOLF0:USTF0",1765918263034,0.05368344,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918263428,0.05368344,127.6,127.58,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765918264832,0.05368344,127.6,127.59,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765918265222,3.33,127.69,127.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918265537,3.33,127.67,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918266337,3.38119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918266835,0.05119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918267031,0.05119692,127.64,127.62,3.37295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918267228,0.05119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918267436,3.38119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918267632,3.33,127.63,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918268638,10.3831,127.63,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918269035,3.33,127.63,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918270239,10.3831,127.63,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918271441,3.33,127.63,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918272636,10.3831,127.63,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918273343,66.69119692,127.64,127.62,3.37295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918273543,0.05119692,127.64,127.62,3.37295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918274044,0.05119692,127.64,127.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918274445,0.05119692,127.64,127.63,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1765918275351,0.05119692,127.64,127.62,3.37295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918275646,0.05119692,127.64,127.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765918275943,0.05119692,127.64,127.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918278141,0.05119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918278348,3.38119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918279348,0.05119692,127.64,127.62,3.37295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918280657,0.05119692,127.64,127.63,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1765918281077,3.38119692,127.64,127.62,0.05295801]
["bitfinex-derivatives","SOLF0:USTF0",1765918281346,3.38119692,127.64,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918281347,3.33,127.62,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918281950,3.33,127.6,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918282145,0.05508084,127.58,127.56,0.05407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918282452,3.38508084,127.58,127.56,0.05407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918282843,0.05508084,127.58,127.56,3.37407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918284143,3.33,127.57,127.56,0.05407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918285139,9.70429463,127.58,127.56,0.05407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918285450,3.38508084,127.58,127.56,0.05407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918286952,0.05508084,127.58,127.56,3.37407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918291253,5.69071309,127.57,127.56,0.05407467]
["bitfinex-derivatives","SOLF0:USTF0",1765918291857,10.3875,127.56,127.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1765918292052,2.36071309,127.54,127.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918292356,10.3877,127.55,127.51,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765918292558,2.36071309,127.54,127.51,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765918292756,2.41555865,127.54,127.51,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765918293153,0.05484556,127.54,127.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918297153,0.05484556,127.54,127.53,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765918298558,0.05484556,127.54,127.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918301762,0.00484556,127.54,127.53,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765918320798,0.00484556,127.54,127.53,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765918321696,0.00484556,127.54,127.53,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765918327602,9.69067514,127.62,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918327603,7.28613773,127.62,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918327796,12.97760233,127.64,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918327997,10.61613773,127.64,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918328196,3.33,127.64,127.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918328591,3.38265863,127.64,127.61,3.39484556]
["bitfinex-derivatives","SOLF0:USTF0",1765918328991,3.38265863,127.64,127.61,10.44904556]
["bitfinex-derivatives","SOLF0:USTF0",1765918329195,0.05265863,127.64,127.61,3.39484556]
["bitfinex-derivatives","SOLF0:USTF0",1765918329395,0.05265863,127.64,127.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918329905,0.05265863,127.64,127.62,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765918330097,0.05265863,127.64,127.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918334602,70.03,127.68,127.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918334992,70.03,127.68,127.66,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765918335302,3.33,127.69,127.66,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1765918335509,3.38881754,127.69,127.66,10.45044292]
["bitfinex-derivatives","SOLF0:USTF0",1765918338910,3.38881754,127.69,127.67,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765918339898,3.38881754,127.69,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765918340305,0.05881754,127.69,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918340499,3.33,127.74,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918340906,3.33,127.73,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765918341102,3.33,127.73,127.68,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1765918341614,3.33,127.71,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918342110,3.33,127.71,127.69,7.10905751]
["bitfinex-derivatives","SOLF0:USTF0",1765918342311,3.33,127.71,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918342707,10.3788,127.71,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918342910,3.33,127.71,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918343111,3.37954565,127.72,127.69,3.39925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918343515,3.37954565,127.72,127.69,10.44895751]
["bitfinex-derivatives","SOLF0:USTF0",1765918344904,3.37954565,127.72,127.69,3.39925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918345109,3.33,127.71,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918346415,10.3793,127.7,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918347025,3.33,127.7,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918351422,10.3793,127.7,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918352919,3.33,127.7,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918353124,3.33,127.71,127.69,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918354519,3.13954565,127.72,127.69,3.30925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918354726,0.04954565,127.72,127.69,3.30925751]
["bitfinex-derivatives","SOLF0:USTF0",1765918355725,0.04954565,127.72,127.7,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1765918356022,3.19954565,127.72,127.7,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1765918358425,0.04954565,127.72,127.71,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765918359224,0.04954565,127.72,127.71,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765918359529,3.15,127.77,127.73,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765918359716,3.15,127.77,127.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918360328,3.20245395,127.75,127.73,0.05906186]
["bitfinex-derivatives","SOLF0:USTF0",1765918360927,0.05245395,127.75,127.73,3.38906186]
["bitfinex-derivatives","SOLF0:USTF0",1765918362620,0.05245395,127.75,127.73,10.43666186]
["bitfinex-derivatives","SOLF0:USTF0",1765918363617,0.05245395,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765918363823,115.9779728,129.48,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765918363824,3.15,127.88,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918364024,3.15,127.96,127.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918364223,3.15,127.96,127.91,3.68306577]
["bitfinex-derivatives","SOLF0:USTF0",1765918364522,3.15,127.94,127.87,113.19136577]
["bitfinex-derivatives","SOLF0:USTF0",1765918364730,3.15,127.94,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765918364934,0.05809287,127.92,127.91,7.01306577]
["bitfinex-derivatives","SOLF0:USTF0",1765918365138,3.15,127.97,127.93,112.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765918365330,66.62,128.01,127.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918365331,3.15,128.0,127.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918366021,66.62,128.01,127.96,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1765918366022,3.15,127.97,127.96,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1765918366222,0.0577586,127.98,127.96,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1765918367337,0.0577586,127.98,127.96,3.3886704]
["bitfinex-derivatives","SOLF0:USTF0",1765918368927,3.15,128.03,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918369126,10.1796,128.06,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918369324,3.15,128.05,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918370030,0.05530069,128.03,128.0,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1765918370926,3.20530069,128.03,128.0,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1765918373149,3.20530069,128.03,128.0,3.38446942]
["bitfinex-derivatives","SOLF0:USTF0",1765918373332,0.05530069,128.03,128.0,3.38446942]
["bitfinex-derivatives","SOLF0:USTF0",1765918376333,0.05530069,128.03,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918376531,10.178,128.09,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918376736,3.15,128.08,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918377440,0.05935039,128.06,128.04,0.0565423]
["bitfinex-derivatives","SOLF0:USTF0",1765918377738,0.05935039,128.06,128.04,3.3865423]
["bitfinex-derivatives","SOLF0:USTF0",1765918379538,0.05935039,128.06,128.04,10.4170423]
["bitfinex-derivatives","SOLF0:USTF0",1765918379837,3.15,128.11,128.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918380430,3.15,128.11,128.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918380839,3.20207773,128.11,128.08,3.38001952]
["bitfinex-derivatives","SOLF0:USTF0",1765918381239,0.05207773,128.11,128.08,3.38001952]
["bitfinex-derivatives","SOLF0:USTF0",1765918382138,3.15,128.17,128.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918382347,3.15,128.17,128.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918382738,10.1719,128.2,128.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765918383135,0.05152491,128.18,128.16,0.05131323]
["bitfinex-derivatives","SOLF0:USTF0",1765918383435,3.20152491,128.18,128.16,0.05131323]
["bitfinex-derivatives","SOLF0:USTF0",1765918383632,0.05152491,128.18,128.16,3.38131323]
["bitfinex-derivatives","SOLF0:USTF0",1765918384937,69.66,128.24,128.17,13.39053078]
["bitfinex-derivatives","SOLF0:USTF0",1765918385132,3.18,128.27,128.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918385338,3.18,128.27,128.23,13.39053078]
["bitfinex-derivatives","SOLF0:USTF0",1765918385635,3.18,128.27,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918385836,3.18,128.27,128.2,10.20053078]
["bitfinex-derivatives","SOLF0:USTF0",1765918385837,3.18,128.26,128.2,10.20053078]
["bitfinex-derivatives","SOLF0:USTF0",1765918386037,3.23102963,128.24,128.22,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918386238,3.18,128.23,128.22,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918386839,0.05102963,128.24,128.22,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918387039,0.05102963,128.24,128.22,3.24405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918387243,3.23102963,128.24,128.22,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918388748,0.05102963,128.24,128.22,3.24405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918389349,3.23102963,128.24,128.22,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918389545,3.18,128.23,128.22,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1765918389748,3.18,128.21,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918390239,112.3597,128.26,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918390436,3.18,128.25,128.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918390636,109.1797,128.26,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918390637,3.2317234,128.23,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918391338,0.0517234,128.23,128.2,3.24374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918392351,0.0517234,128.23,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918392852,0.0517234,128.23,128.2,3.24374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918393163,0.0517234,128.23,128.22,9.44707355]
["bitfinex-derivatives","SOLF0:USTF0",1765918393755,0.0517234,128.23,128.2,3.24374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918394051,3.18,128.21,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918394546,4.74,128.21,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918395051,109.2585234,128.23,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918395052,3.2317234,128.23,128.2,0.05374256]
["bitfinex-derivatives","SOLF0:USTF0",1765918395449,3.18,128.3,128.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918395648,3.18,128.33,128.25,9.44707355]
["bitfinex-derivatives","SOLF0:USTF0",1765918395844,3.18,128.33,128.26,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1765918396049,7.0155,128.32,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918396254,3.18,128.33,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918396462,0.05023416,128.31,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918397145,3.23023416,128.31,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918397555,112.36793416,128.31,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918397753,3.18,128.3,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918398455,4.74,128.3,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918398655,3.18,128.29,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918399561,0.05023416,128.31,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918399762,3.23023416,128.31,128.28,0.05413346]
["bitfinex-derivatives","SOLF0:USTF0",1765918400350,3.18,128.26,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918400660,3.18,128.25,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918401459,3.18,128.22,128.21,0.05982626]
["bitfinex-derivatives","SOLF0:USTF0",1765918402361,0.0524427,128.23,128.21,0.05982626]
["bitfinex-derivatives","SOLF0:USTF0",1765918402957,0.0524427,128.23,128.21,3.24982626]
["bitfinex-derivatives","SOLF0:USTF0",1765918403947,0.0524427,128.23,128.21,10.27082626]
["bitfinex-derivatives","SOLF0:USTF0",1765918404157,3.18,128.34,128.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918404353,3.18,128.34,128.27,3.42395917]
["bitfinex-derivatives","SOLF0:USTF0",1765918405359,0.05429606,128.32,128.29,3.24036669]
["bitfinex-derivatives","SOLF0:USTF0",1765918407260,0.05429606,128.32,128.29,10.25706669]
["bitfinex-derivatives","SOLF0:USTF0",1765918407462,0.05429606,128.32,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918407860,3.18,128.37,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918408759,7.0131,128.36,128.3,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1765918408956,0.05060666,128.34,128.32,0.05725706]
["bitfinex-derivatives","SOLF0:USTF0",1765918409562,0.05060666,128.34,128.32,3.24725706]
["bitfinex-derivatives","SOLF0:USTF0",1765918410064,9.43707355,128.39,128.32,10.26235706]
["bitfinex-derivatives","SOLF0:USTF0",1765918410367,9.43707355,128.39,128.32,3.24725706]
["bitfinex-derivatives","SOLF0:USTF0",1765918411155,0.05370921,128.37,128.33,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765918411363,0.05370921,128.37,128.34,0.05442872]
["bitfinex-derivatives","SOLF0:USTF0",1765918412763,3.23370921,128.37,128.34,0.05442872]
["bitfinex-derivatives","SOLF0:USTF0",1765918413857,0.05370921,128.37,128.34,3.13442872]
["bitfinex-derivatives","SOLF0:USTF0",1765918418059,0.05370921,128.37,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918421770,66.34,128.41,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918422067,3.25,128.43,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918422765,0.02487777,128.41,128.39,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1765918424365,10.28527777,128.41,128.39,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1765918424571,3.25,128.4,128.39,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1765918425069,3.25,128.38,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918425271,3.25,128.36,128.27,6.25707355]
["bitfinex-derivatives","SOLF0:USTF0",1765918425573,7.0143,128.34,128.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918426069,0.05815556,128.33,128.31,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1765918426269,0.05815556,128.33,128.31,3.26183774]
["bitfinex-derivatives","SOLF0:USTF0",1765918426475,3.25,128.39,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918426768,7.0118,128.39,128.33,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765918426970,66.28,128.41,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918427365,66.28,128.41,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918427670,0.02653547,128.4,128.38,3.26989553]
["bitfinex-derivatives","SOLF0:USTF0",1765918428569,3.46562564,128.44,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918429471,3.46562564,128.44,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918431573,3.46562564,128.44,128.42,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1765918432772,3.25,128.43,128.42,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1765918433074,3.46562564,128.44,128.42,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1765918433574,3.25,128.43,128.42,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1765918434178,4.81,128.43,128.34,9.46707355]
["bitfinex-derivatives","SOLF0:USTF0",1765918434477,3.25,128.42,128.34,9.46707355]
["bitfinex-derivatives","SOLF0:USTF0",1765918434781,10.2601,128.42,128.36,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1765918435281,0.05048318,128.4,128.38,3.26742434]
["bitfinex-derivatives","SOLF0:USTF0",1765918436581,0.05048318,128.4,128.39,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1765918436777,0.05048318,128.4,128.38,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1765918437477,8.82e-06,128.44,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918437681,108.9515,128.53,128.47,112.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765918437682,3.25,128.53,128.47,112.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765918437874,9.50707355,128.56,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918438270,3.25,128.55,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918438474,3.25,128.55,128.5,0.05985853]
["bitfinex-derivatives","SOLF0:USTF0",1765918439084,3.25,128.54,128.5,0.05985853]
["bitfinex-derivatives","SOLF0:USTF0",1765918439876,3.25,128.52,128.5,0.05985853]
["bitfinex-derivatives","SOLF0:USTF0",1765918440584,3.25,128.51,128.43,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765918441587,9.53499218,128.48,128.46,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1765918441889,3.25,128.42,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918442186,3.25,128.4,128.33,112.3253]
["bitfinex-derivatives","SOLF0:USTF0",1765918442796,0.04916709,128.38,128.35,7.06445365]
["bitfinex-derivatives","SOLF0:USTF0",1765918443189,0.04916709,128.38,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918443388,0.04916709,128.38,128.35,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1765918445499,3.32916709,128.38,128.35,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1765918446491,0.04916709,128.38,128.35,3.30115365]
["bitfinex-derivatives","SOLF0:USTF0",1765918447003,0.04916709,128.38,128.35,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1765918447208,3.32916709,128.38,128.35,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1765918447893,3.28,128.36,128.35,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1765918448397,3.28,128.36,128.29,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765918448602,16.52398801,128.39,128.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918449102,7.0122,128.38,128.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918449293,0.05266299,128.36,128.34,0.05955474]
["bitfinex-derivatives","SOLF0:USTF0",1765918450301,0.05266299,128.36,128.34,3.30955474]
["bitfinex-derivatives","SOLF0:USTF0",1765918456106,0.00266299,128.36,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918456306,3.28,128.46,128.39,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1765918456502,3.28,128.52,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918456706,7.005,128.51,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918456909,3.28,128.51,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918457301,184.87967514,128.56,128.46,112.31265603]
["bitfinex-derivatives","SOLF0:USTF0",1765918457302,0.05055974,128.49,128.46,112.31265603]
["bitfinex-derivatives","SOLF0:USTF0",1765918457510,0.0584516,128.49,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918457906,0.0584516,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918458614,0.0584516,128.49,128.48,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765918459206,0.0584516,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918459708,0.0584516,128.49,128.46,3.30555307]
["bitfinex-derivatives","SOLF0:USTF0",1765918460212,0.0584516,128.49,128.46,10.31295307]
["bitfinex-derivatives","SOLF0:USTF0",1765918460908,3.3384516,128.49,128.46,0.05555307]
["bitfinex-derivatives","SOLF0:USTF0",1765918462917,0.0584516,128.49,128.46,3.30555307]
["bitfinex-derivatives","SOLF0:USTF0",1765918464209,0.0584516,128.49,128.46,10.31295307]
["bitfinex-derivatives","SOLF0:USTF0",1765918464414,0.0584516,128.49,128.46,3.30555307]
["bitfinex-derivatives","SOLF0:USTF0",1765918465917,0.0584516,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918467018,0.0584516,128.49,128.46,3.30555307]
["bitfinex-derivatives","SOLF0:USTF0",1765918467414,0.0584516,128.49,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918468123,0.0584516,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918469111,10.2828,128.55,128.49,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1765918469316,9.4271788,128.55,128.49,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1765918470120,0.05516307,128.53,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918472925,3.33516307,128.53,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918474326,10.33896307,128.53,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918476221,3.33516307,128.53,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918477330,10.33916307,128.53,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918477533,3.33516307,128.53,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918477723,0.05516307,128.53,128.51,3.37641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918477927,3.33,128.52,128.51,0.05641455]
["bitfinex-derivatives","SOLF0:USTF0",1765918478621,10.3354,128.5,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918479021,10.3354,128.5,128.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918479219,3.33,128.52,128.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918479626,0.05812902,128.5,128.48,0.05821523]
["bitfinex-derivatives","SOLF0:USTF0",1765918479929,3.33,128.49,128.48,0.05821523]
["bitfinex-derivatives","SOLF0:USTF0",1765918480327,3.33,128.45,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918480533,3.33,128.45,128.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918480834,10.3388,128.44,128.39,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1765918481017,3.33,128.44,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918481224,3.33,128.48,128.41,112.3692]
["bitfinex-derivatives","SOLF0:USTF0",1765918481523,3.33,128.48,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918482432,0.05182423,128.47,128.45,0.05857964]
["bitfinex-derivatives","SOLF0:USTF0",1765918488936,0.05182423,128.47,128.45,3.37857964]
["bitfinex-derivatives","SOLF0:USTF0",1765918490231,0.05182423,128.47,128.45,0.05857964]
["bitfinex-derivatives","SOLF0:USTF0",1765918490426,3.38182423,128.47,128.45,0.05857964]
["bitfinex-derivatives","SOLF0:USTF0",1765918490929,0.05182423,128.47,128.45,10.38647964]
["bitfinex-derivatives","SOLF0:USTF0",1765918494142,0.05182423,128.47,128.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918495243,3.33,128.54,128.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918495433,3.33,128.57,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918495939,3.33,128.56,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765918496330,0.05362777,128.55,128.53,0.05741744]
["bitfinex-derivatives","SOLF0:USTF0",1765918498842,0.05362777,128.55,128.53,3.37741744]
["bitfinex-derivatives","SOLF0:USTF0",1765918499546,0.05362777,128.55,128.53,10.38101744]
["bitfinex-derivatives","SOLF0:USTF0",1765918499738,0.05362777,128.55,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918500250,175.1052,128.61,128.55,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765918500251,73.23932963,128.61,128.55,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765918500446,3.33,128.6,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918500946,3.33,128.6,128.54,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765918501138,3.33,128.6,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918501340,3.33,128.6,128.56,0.05295564]
["bitfinex-derivatives","SOLF0:USTF0",1765918501539,7.01932963,128.65,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918501740,3.33,128.65,128.6,0.05489262]
["bitfinex-derivatives","SOLF0:USTF0",1765918502139,3.33,128.65,128.6,3.37489262]
["bitfinex-derivatives","SOLF0:USTF0",1765918502140,10.3276,128.65,128.6,3.37489262]
["bitfinex-derivatives","SOLF0:USTF0",1765918502339,3.33,128.64,128.6,0.05489262]
["bitfinex-derivatives","SOLF0:USTF0",1765918502542,3.33,128.62,128.6,0.05489262]
["bitfinex-derivatives","SOLF0:USTF0",1765918502845,3.33,128.59,128.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765918503842,3.38616071,128.57,128.54,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1765918504639,0.05616071,128.57,128.54,3.31660446]
["bitfinex-derivatives","SOLF0:USTF0",1765918504839,3.38616071,128.57,128.54,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1765918505240,0.05616071,128.57,128.54,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1765918505439,3.38616071,128.57,128.54,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1765918505641,0.05616071,128.57,128.54,3.31660446]
["bitfinex-derivatives","SOLF0:USTF0",1765918505839,0.05616071,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918506242,0.05616071,128.57,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918506443,0.05616071,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918506643,69.53,128.64,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918506948,66.2,128.64,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918507647,66.2,128.64,128.61,0.05264716]
["bitfinex-derivatives","SOLF0:USTF0",1765918508038,3.33,128.67,128.61,3.31264716]
["bitfinex-derivatives","SOLF0:USTF0",1765918508351,10.3265,128.67,128.61,3.31264716]
["bitfinex-derivatives","SOLF0:USTF0",1765918508941,10.3269,128.66,128.61,3.31264716]
["bitfinex-derivatives","SOLF0:USTF0",1765918509345,10.3265,128.67,128.61,0.05264716]
["bitfinex-derivatives","SOLF0:USTF0",1765918509551,3.33,128.66,128.63,0.05528385]
["bitfinex-derivatives","SOLF0:USTF0",1765918510148,3.33,128.64,128.63,0.05528385]
["bitfinex-derivatives","SOLF0:USTF0",1765918510447,3.33,128.62,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918510655,3.33,128.6,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918511240,0.05353483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918511645,0.05353483,128.58,128.55,3.31314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918512447,0.05353483,128.58,128.56,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1765918512756,0.05353483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918513451,3.38353483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918514251,7.0017,128.57,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918514456,3.38353483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918514851,0.05353483,128.58,128.55,3.31314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918515448,3.38353483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918516047,10.38473483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918517061,0.05353483,128.58,128.55,0.05314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918517257,0.05353483,128.58,128.55,3.31314014]
["bitfinex-derivatives","SOLF0:USTF0",1765918517451,0.05353483,128.58,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918517651,3.33,128.65,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918518362,3.33,128.64,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918518753,3.33,128.64,128.59,0.05857326]
["bitfinex-derivatives","SOLF0:USTF0",1765918519263,3.33,128.64,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918519764,3.33,128.64,128.59,3.31857326]
["bitfinex-derivatives","SOLF0:USTF0",1765918520768,3.33,128.65,128.61,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765918520954,3.33,128.65,128.62,0.05679733]
["bitfinex-derivatives","SOLF0:USTF0",1765918524360,6.22640763,128.66,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918524361,3.33,128.62,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918524558,3.33,128.65,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918524960,6.22640763,128.66,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918525161,69.49,128.68,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918525162,3.33,128.68,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918525356,0.05834214,128.66,128.63,3.31936201]
["bitfinex-derivatives","SOLF0:USTF0",1765918525753,0.05834214,128.66,128.64,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765918525974,0.05834214,128.66,128.64,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765918526366,0.05834214,128.66,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918527161,0.05834214,128.66,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918529573,3.33,128.75,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918530268,3.33,128.75,128.71,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765918530568,3.33,128.75,128.72,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765918530774,3.33,128.78,128.72,7.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1765918531665,3.33,128.78,128.72,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765918532066,10.3204,128.78,128.72,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765918532371,10.3204,128.78,128.72,10.3059361]
["bitfinex-derivatives","SOLF0:USTF0",1765918533765,3.1,128.76,128.72,3.3127361]
["bitfinex-derivatives","SOLF0:USTF0",1765918533970,118.08320763,128.76,128.72,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765918534171,3.1,128.75,128.72,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765918534375,9.32640763,128.73,128.72,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765918534571,3.1,128.72,128.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765918535077,3.09,128.69,128.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765918535578,0.0506011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918537562,3.1406011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918538165,3.09,128.67,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918538367,0.0506011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918538572,3.1406011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918538971,0.0506011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918539167,3.1406011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918541178,3.09,128.67,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918542974,7.0463011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918542975,3.1406011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918543873,10.1363011,128.68,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918544069,3.09,128.67,128.66,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1765918544685,3.09,128.66,128.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765918545582,0.05437728,128.64,128.61,3.32960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918547881,0.05437728,128.64,128.61,10.32890851]
["bitfinex-derivatives","SOLF0:USTF0",1765918548484,0.05437728,128.64,128.61,3.32960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918548878,3.14437728,128.64,128.61,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918549688,3.09,128.62,128.61,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918550687,3.14437728,128.64,128.61,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918550892,0.05437728,128.64,128.61,3.32960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918551196,0.05437728,128.64,128.61,10.32890851]
["bitfinex-derivatives","SOLF0:USTF0",1765918551887,0.05437728,128.64,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765918553090,0.05437728,128.64,128.61,3.32960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918553492,3.14437728,128.64,128.61,3.32960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918554693,0.05437728,128.64,128.61,3.32960851]
["bitfinex-derivatives","SOLF0:USTF0",1765918554891,6.22640763,128.7,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765918555293,9.31640763,128.7,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765918555981,0.05152653,128.67,128.65,0.05085456]
["bitfinex-derivatives","SOLF0:USTF0",1765918556190,0.05152653,128.67,128.65,3.33085456]
["bitfinex-derivatives","SOLF0:USTF0",1765918556592,3.09,128.76,128.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765918557491,3.09,128.76,128.71,0.05969949]
["bitfinex-derivatives","SOLF0:USTF0",1765918557682,3.09,128.74,128.71,0.05969949]
["bitfinex-derivatives","SOLF0:USTF0",1765918558192,10.0825,128.74,128.71,0.05969949]
["bitfinex-derivatives","SOLF0:USTF0",1765918558591,3.09,128.73,128.71,0.05969949]
["bitfinex-derivatives","SOLF0:USTF0",1765918560588,10.083,128.73,128.71,0.05969949]
["bitfinex-derivatives","SOLF0:USTF0",1765918561098,6.9935,128.72,128.66,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765918561397,3.09,128.72,128.66,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765918561995,3.14957589,128.7,128.68,0.05607071]
["bitfinex-derivatives","SOLF0:USTF0",1765918565198,7.01932963,128.79,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918565499,3.41,128.79,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918565704,3.41,128.77,128.71,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765918566102,3.41,128.77,128.73,0.05539495]
["bitfinex-derivatives","SOLF0:USTF0",1765918566596,6.9901,128.79,128.73,3.28539495]
["bitfinex-derivatives","SOLF0:USTF0",1765918567189,3.41,128.79,128.74,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765918567795,3.41,128.79,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918568000,6.78037951,128.82,128.76,3.28446838]
["bitfinex-derivatives","SOLF0:USTF0",1765918568196,3.2027319,128.82,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918568398,3.2027319,128.82,128.79,3.28092411]
["bitfinex-derivatives","SOLF0:USTF0",1765918568900,108.6352,128.91,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918569108,3.41,128.92,128.85,3.28766117]
["bitfinex-derivatives","SOLF0:USTF0",1765918569303,112.0074,128.95,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918569508,3.41,128.95,128.9,0.05417721]
["bitfinex-derivatives","SOLF0:USTF0",1765918569894,10.3912,128.95,128.9,0.05417721]
["bitfinex-derivatives","SOLF0:USTF0",1765918570209,3.41,128.94,128.9,0.05417721]
["bitfinex-derivatives","SOLF0:USTF0",1765918570402,3.41,128.94,128.84,181.00780763]
["bitfinex-derivatives","SOLF0:USTF0",1765918570403,3.41,128.9,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918570711,3.41,128.89,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918570900,3.41,128.88,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918571414,0.05584312,128.86,128.83,0.05690868]
["bitfinex-derivatives","SOLF0:USTF0",1765918574316,434.3842,128.95,128.83,0.05690868]
["bitfinex-derivatives","SOLF0:USTF0",1765918574317,3.41,128.95,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918574611,3.41,128.98,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918574819,3.41,128.98,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918575116,3.41,128.99,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918575422,3.41,128.99,128.94,0.04967732]
["bitfinex-derivatives","SOLF0:USTF0",1765918576319,118.949,128.99,128.94,0.04967732]
["bitfinex-derivatives","SOLF0:USTF0",1765918576615,3.41,128.97,128.94,0.04967732]
["bitfinex-derivatives","SOLF0:USTF0",1765918578805,3.41,128.96,128.94,0.04967732]
["bitfinex-derivatives","SOLF0:USTF0",1765918579917,3.41,128.96,128.87,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765918579918,3.41,128.95,128.87,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765918580117,3.41,128.91,128.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918580322,3.41,128.89,128.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918580517,3.41,128.88,128.8,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1765918580916,0.0517913,128.85,128.83,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1765918581822,66.04,128.9,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918582019,69.45,128.91,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918582416,3.41,128.91,128.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918582615,69.45,128.91,128.84,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765918582818,69.45,128.91,128.86,3.28921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918583424,3.41,128.9,128.86,0.05921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918584331,3.41,128.87,128.86,0.05921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918585018,184.73946933,128.91,128.86,0.05921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918585224,3.41,128.89,128.86,0.05921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918586531,10.3944,128.89,128.86,0.05921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918587427,66.02,128.9,128.86,3.28921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918587625,3.41,128.89,128.86,0.05921043]
["bitfinex-derivatives","SOLF0:USTF0",1765918588728,3.41,128.89,128.76,174.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765918588729,3.41,128.86,128.78,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765918588931,66.02,128.85,128.78,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765918589137,66.02,128.85,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918589334,66.02,128.85,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918589626,0.05535425,128.83,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765918591032,0.05535425,128.83,128.81,7.04663808]
["bitfinex-derivatives","SOLF0:USTF0",1765918591227,0.05535425,128.83,128.81,10.27663808]
["bitfinex-derivatives","SOLF0:USTF0",1765918591829,0.05535425,128.83,128.81,0.05833808]
["bitfinex-derivatives","SOLF0:USTF0",1765918597241,3.41535425,128.83,128.81,0.05833808]
["bitfinex-derivatives","SOLF0:USTF0",1765918597429,3.36,128.8,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918597635,3.36,128.78,128.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918597837,6.9915,128.76,128.71,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765918598033,10.3515,128.76,128.71,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765918598333,3.41809466,128.75,128.72,0.05787094]
["bitfinex-derivatives","SOLF0:USTF0",1765918598737,0.05809466,128.75,128.72,3.14787094]
["bitfinex-derivatives","SOLF0:USTF0",1765918598941,10.06836933,128.88,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918599144,69.4,128.87,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918599345,10.347,128.84,128.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765918599949,0.04990573,128.82,128.8,0.05583675]
["bitfinex-derivatives","SOLF0:USTF0",1765918600340,3.40990573,128.82,128.8,0.05583675]
["bitfinex-derivatives","SOLF0:USTF0",1765918601744,3.40990573,128.82,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918601745,3.36,128.81,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918602139,3.36,128.81,128.75,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1765918602848,0.05346731,128.79,128.77,0.05088305]
["bitfinex-derivatives","SOLF0:USTF0",1765918603340,0.05346731,128.79,128.77,3.14088305]
["bitfinex-derivatives","SOLF0:USTF0",1765918604546,0.05346731,128.79,128.77,10.13138305]
["bitfinex-derivatives","SOLF0:USTF0",1765918604846,3.36,128.87,128.78,111.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765918605039,66.04,128.86,128.78,111.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765918605239,76.3859,128.86,128.8,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765918605935,13.42836933,128.83,128.82,0.00131453]
["bitfinex-derivatives","SOLF0:USTF0",1765918606139,3.36,128.79,128.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918606339,6.9908,128.77,128.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918606844,3.36,128.77,128.7,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1765918607043,3.41706322,128.75,128.72,0.05499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918607241,10.40896322,128.75,128.72,0.05499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918608447,3.36,128.73,128.72,0.00499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918608649,69.4,128.73,128.72,0.00499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918609142,3.41706322,128.75,128.72,0.00499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918609342,0.05706322,128.75,128.72,0.00499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918609547,0.05706322,128.75,128.72,3.09499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918609743,0.05706322,128.75,128.72,10.08819224]
["bitfinex-derivatives","SOLF0:USTF0",1765918611051,0.05706322,128.75,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918611348,0.05706322,128.75,128.73,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765918612149,0.05706322,128.75,128.73,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765918613337,0.05706322,128.75,128.73,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765918613647,0.05706322,128.75,128.72,0.00499224]
["bitfinex-derivatives","SOLF0:USTF0",1765918614550,0.05706322,128.75,128.72,6.99819224]
["bitfinex-derivatives","SOLF0:USTF0",1765918615352,0.05706322,128.75,128.73,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765918616755,0.05706322,128.75,128.73,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765918616952,0.05706322,128.75,128.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918617346,0.05706322,128.75,128.73,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765918617849,13.42836933,128.86,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918618154,409.33017514,128.9,128.77,108.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765918618155,3.36,128.9,128.81,108.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765918618449,10.3438,128.9,128.83,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765918618645,3.36,128.89,128.83,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765918618844,0.05126515,128.87,128.85,0.05007152]
["bitfinex-derivatives","SOLF0:USTF0",1765918619157,3.41126515,128.87,128.85,0.05007152]
["bitfinex-derivatives","SOLF0:USTF0",1765918621347,69.42,128.86,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918621855,69.42,128.86,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765918622355,0.05824878,128.84,128.82,3.14460382]
["bitfinex-derivatives","SOLF0:USTF0",1765918623455,0.05824878,128.84,128.82,0.00460382]
["bitfinex-derivatives","SOLF0:USTF0",1765918623650,3.41824878,128.84,128.82,0.00460382]
["bitfinex-derivatives","SOLF0:USTF0",1765918625149,69.31,128.83,128.82,0.00460382]
["bitfinex-derivatives","SOLF0:USTF0",1765918625358,3.25,128.82,128.74,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1765918625654,3.25,128.82,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918626355,0.05531174,128.79,128.77,3.24307367]
["bitfinex-derivatives","SOLF0:USTF0",1765918627452,0.05531174,128.79,128.77,10.23357367]
["bitfinex-derivatives","SOLF0:USTF0",1765918627652,0.05531174,128.79,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918627858,3.25,128.88,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918628249,3.25,128.88,128.79,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765918628851,0.05727468,128.85,128.82,0.05642152]
["bitfinex-derivatives","SOLF0:USTF0",1765918629253,10.29377468,128.85,128.82,0.05642152]
["bitfinex-derivatives","SOLF0:USTF0",1765918629460,3.25,128.84,128.82,0.05642152]
["bitfinex-derivatives","SOLF0:USTF0",1765918629658,3.25,128.82,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918629964,3.25,128.8,128.73,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765918630749,0.0521111,128.78,128.75,0.05640175]
["bitfinex-derivatives","SOLF0:USTF0",1765918631957,0.0521111,128.78,128.75,3.24640175]
["bitfinex-derivatives","SOLF0:USTF0",1765918632663,0.0521111,128.78,128.76,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765918633060,0.0521111,128.78,128.75,0.05640175]
["bitfinex-derivatives","SOLF0:USTF0",1765918633258,3.3021111,128.78,128.75,0.05640175]
["bitfinex-derivatives","SOLF0:USTF0",1765918633665,3.25,128.76,128.75,0.05640175]
["bitfinex-derivatives","SOLF0:USTF0",1765918639458,3.25,128.76,128.69,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765918640460,0.05354472,128.74,128.71,0.0560043]
["bitfinex-derivatives","SOLF0:USTF0",1765918640660,0.05354472,128.74,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918641664,0.05354472,128.74,128.72,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1765918641856,0.05354472,128.74,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918642064,0.05354472,128.74,128.72,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765918642065,0.05354472,128.74,128.72,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1765918643060,0.05354472,128.74,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918643260,3.25,128.8,128.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918644369,73.0484,128.82,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765918644370,0.0539585,128.79,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765918645161,0.0539585,128.79,128.77,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765918645871,0.0539585,128.79,128.76,0.05731779]
["bitfinex-derivatives","SOLF0:USTF0",1765918646767,0.0539585,128.79,128.76,3.24731779]
["bitfinex-derivatives","SOLF0:USTF0",1765918646966,0.0539585,128.79,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918650574,0.0539585,128.79,128.76,0.05731779]
["bitfinex-derivatives","SOLF0:USTF0",1765918650769,3.3039585,128.79,128.76,0.05731779]
["bitfinex-derivatives","SOLF0:USTF0",1765918651166,3.25,128.77,128.76,0.05731779]
["bitfinex-derivatives","SOLF0:USTF0",1765918651571,3.25,128.77,128.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918652073,3.25,128.77,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918652273,75.51926737,128.79,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918652482,3.25,128.76,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765918652689,3.25,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918652690,3.29987512,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918653690,0.04987512,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918655087,7.04117512,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918655897,10.38117512,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918657899,7.04117512,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918658099,10.38117512,128.76,128.74,0.05625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918659500,0.04987512,128.76,128.74,3.26625902]
["bitfinex-derivatives","SOLF0:USTF0",1765918660390,73.0685,128.82,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918661292,0.05106991,128.8,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918661493,3.39106991,128.8,128.77,0.0593805]
["bitfinex-derivatives","SOLF0:USTF0",1765918662294,0.05106991,128.8,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918662495,0.05106991,128.8,128.77,3.2693805]
["bitfinex-derivatives","SOLF0:USTF0",1765918663089,0.05106991,128.8,128.77,0.0593805]
["bitfinex-derivatives","SOLF0:USTF0",1765918663297,0.05106991,128.8,128.77,3.2693805]
["bitfinex-derivatives","SOLF0:USTF0",1765918664601,0.05106991,128.8,128.77,10.2600805]
["bitfinex-derivatives","SOLF0:USTF0",1765918664799,3.39106991,128.8,128.77,0.0593805]
["bitfinex-derivatives","SOLF0:USTF0",1765918665002,0.05106991,128.8,128.77,3.2693805]
["bitfinex-derivatives","SOLF0:USTF0",1765918665190,0.05106991,128.8,128.77,10.2600805]
["bitfinex-derivatives","SOLF0:USTF0",1765918665391,0.05106991,128.8,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918665900,0.05106991,128.8,128.77,10.2600805]
["bitfinex-derivatives","SOLF0:USTF0",1765918666497,0.05106991,128.8,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918666701,0.05106991,128.8,128.78,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765918666994,0.05106991,128.8,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918670799,0.00106991,128.8,128.79,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765918671605,0.00106991,128.8,128.79,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765918671800,0.00106991,128.8,128.79,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765918672005,0.00106991,128.8,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918672309,0.00106991,128.8,128.77,3.2693805]
["bitfinex-derivatives","SOLF0:USTF0",1765918672507,0.00106991,128.8,128.79,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765918672699,0.00106991,128.8,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918672904,0.00106991,128.8,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918673295,0.00106991,128.8,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918674700,0.00106991,128.8,128.79,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765918679307,0.00106991,128.8,128.77,3.2693805]
["bitfinex-derivatives","SOLF0:USTF0",1765918680600,0.00106991,128.8,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918681107,10.3297,128.79,128.77,0.0593805]
["bitfinex-derivatives","SOLF0:USTF0",1765918681313,3.34,128.78,128.77,0.0593805]
["bitfinex-derivatives","SOLF0:USTF0",1765918682015,10.3302,128.78,128.77,0.0593805]
["bitfinex-derivatives","SOLF0:USTF0",1765918685708,3.23,128.77,128.69,112.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765918685914,3.23,128.74,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918686112,3.23,128.69,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918686414,3.23,128.69,128.59,115.98615276]
["bitfinex-derivatives","SOLF0:USTF0",1765918686415,3.23,128.66,128.6,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765918686800,0.05800401,128.64,128.62,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765918687517,0.05800401,128.64,128.62,3.26246796]
["bitfinex-derivatives","SOLF0:USTF0",1765918687814,0.05800401,128.64,128.62,112.13406796]
["bitfinex-derivatives","SOLF0:USTF0",1765918688015,6.20867183,128.7,128.64,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765918688016,72.26867183,128.7,128.64,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765918688515,66.06,128.73,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918688705,69.29,128.73,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918688903,0.05885455,128.72,128.69,3.26798394]
["bitfinex-derivatives","SOLF0:USTF0",1765918689315,0.05885455,128.72,128.69,0.05798394]
["bitfinex-derivatives","SOLF0:USTF0",1765918689912,3.23,128.71,128.69,0.05798394]
["bitfinex-derivatives","SOLF0:USTF0",1765918691223,10.2242,128.71,128.69,0.05798394]
["bitfinex-derivatives","SOLF0:USTF0",1765918691421,3.23,128.7,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918692314,0.05891759,128.68,128.65,0.05264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918692519,0.05891759,128.68,128.65,3.26264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918693620,0.05891759,128.68,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918694724,0.05891759,128.68,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918697327,0.05891759,128.68,128.66,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765918697627,0.05891759,128.68,128.65,0.05264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918697628,3.28891759,128.68,128.65,0.05264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918698225,3.28891759,128.68,128.65,3.26264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918698826,3.28891759,128.68,128.65,0.05264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918699023,3.23,128.66,128.65,0.05264184]
["bitfinex-derivatives","SOLF0:USTF0",1765918699226,3.23,128.63,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918700222,3.28274139,128.61,128.58,0.05134456]
["bitfinex-derivatives","SOLF0:USTF0",1765918702730,3.23,128.6,128.58,0.05134456]
["bitfinex-derivatives","SOLF0:USTF0",1765918703526,10.2302,128.6,128.58,0.05134456]
["bitfinex-derivatives","SOLF0:USTF0",1765918703723,10.2302,128.6,128.51,108.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765918703724,3.23,128.57,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918704040,3.23,128.55,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918704729,0.05695113,128.52,128.5,0.0502272]
["bitfinex-derivatives","SOLF0:USTF0",1765918704934,0.05695113,128.52,128.5,3.2602272]
["bitfinex-derivatives","SOLF0:USTF0",1765918705139,66.12,128.57,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918705933,73.1218,128.57,128.51,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765918706122,0.05623794,128.55,128.53,0.05694102]
["bitfinex-derivatives","SOLF0:USTF0",1765918707921,3.28623794,128.55,128.53,0.05694102]
["bitfinex-derivatives","SOLF0:USTF0",1765918708532,10.28903794,128.55,128.53,0.05694102]
["bitfinex-derivatives","SOLF0:USTF0",1765918708840,3.23,128.54,128.53,0.05694102]
["bitfinex-derivatives","SOLF0:USTF0",1765918710634,69.44623794,128.55,128.53,0.05694102]
["bitfinex-derivatives","SOLF0:USTF0",1765918711129,3.23,128.54,128.53,0.05694102]
["bitfinex-derivatives","SOLF0:USTF0",1765918712230,3.23,128.54,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918712629,3.23,128.54,128.47,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765918713331,0.05425529,128.52,128.49,3.26499625]
["bitfinex-derivatives","SOLF0:USTF0",1765918714631,0.05425529,128.52,128.5,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1765918715040,0.05425529,128.52,128.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918715630,7.0013,128.58,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918715942,10.2513,128.58,128.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918716444,3.25,128.57,128.51,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765918716638,0.05877682,128.55,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918718043,3.30877682,128.55,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918719546,10.31147682,128.55,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918720847,76.49147682,128.55,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918721254,3.25,128.54,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918722048,76.49147682,128.55,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918723743,3.25,128.54,128.53,0.05538775]
["bitfinex-derivatives","SOLF0:USTF0",1765918727251,3.25,128.54,128.53,0.03378975]
["bitfinex-derivatives","SOLF0:USTF0",1765918727451,10.2545,128.52,128.46,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765918727954,10.2545,128.52,128.47,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1765918728341,10.2545,128.52,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918728547,0.0530518,128.51,128.48,3.13890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918729449,76.4879518,128.51,128.48,3.13890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918729654,73.2379518,128.51,128.48,3.13890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918730247,66.2330518,128.51,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918730750,0.0530518,128.51,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918733256,0.0530518,128.51,128.49,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765918734557,0.0530518,128.51,128.48,0.05890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918734758,3.3030518,128.51,128.48,0.05890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918735658,7.0578518,128.51,128.48,3.13890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918736157,0.0530518,128.51,128.48,10.14530169]
["bitfinex-derivatives","SOLF0:USTF0",1765918736658,3.3030518,128.51,128.48,0.05890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918736956,10.2559,128.49,128.48,0.05890169]
["bitfinex-derivatives","SOLF0:USTF0",1765918738056,3.25,128.46,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918738264,3.25,128.44,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918738665,3.25,128.47,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918738853,66.2,128.44,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918739049,0.05888953,128.43,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918739657,0.05888953,128.43,128.41,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765918740166,0.05888953,128.43,128.4,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1765918740472,3.25,128.4,128.31,175.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765918740661,3.25,128.43,128.36,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1765918740861,3.25,128.4,128.31,109.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765918741060,3.25,128.37,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765918741359,109.0777,128.38,128.31,0.05836089]
["bitfinex-derivatives","SOLF0:USTF0",1765918741360,3.25,128.32,128.31,0.05836089]
["bitfinex-derivatives","SOLF0:USTF0",1765918741569,3.30081192,128.34,128.31,0.05836089]
["bitfinex-derivatives","SOLF0:USTF0",1765918741767,0.05081192,128.34,128.31,0.05836089]
["bitfinex-derivatives","SOLF0:USTF0",1765918742069,3.30081192,128.34,128.31,0.05836089]
["bitfinex-derivatives","SOLF0:USTF0",1765918743462,3.25,128.32,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765918744162,3.4,128.34,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918744363,3.4,128.31,128.29,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1765918744963,0.05173494,128.32,128.29,3.17216137]
["bitfinex-derivatives","SOLF0:USTF0",1765918745164,3.45173494,128.32,128.29,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1765918746277,3.4,128.28,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918746465,3.4,128.28,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918746971,3.4,128.34,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918747267,0.05944248,128.31,128.29,0.05933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918747668,0.05944248,128.31,128.29,3.17933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918747868,3.45944248,128.31,128.29,0.05933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918748856,3.45944248,128.31,128.29,3.17933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918748857,0.05944248,128.31,128.29,3.17933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918749263,0.05944248,128.31,128.29,0.05933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918750369,0.05944248,128.31,128.29,3.17933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918751369,3.45944248,128.31,128.29,0.05933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918751560,0.05944248,128.31,128.29,3.17933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918752166,0.05944248,128.31,128.29,0.05933802]
["bitfinex-derivatives","SOLF0:USTF0",1765918752362,0.05944248,128.31,128.29,112.33103802]
["bitfinex-derivatives","SOLF0:USTF0",1765918752666,3.4,128.38,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918752872,3.4,128.38,128.33,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765918753169,3.4,128.38,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765918753673,3.45555583,128.37,128.34,0.0586424]
["bitfinex-derivatives","SOLF0:USTF0",1765918758575,3.45555583,128.37,128.34,3.1786424]
["bitfinex-derivatives","SOLF0:USTF0",1765918758788,0.05555583,128.37,128.34,3.1786424]
["bitfinex-derivatives","SOLF0:USTF0",1765918758986,0.05555583,128.37,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918759280,3.4,128.43,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918759477,3.4,128.43,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918760171,0.05698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918760878,0.05698189,128.42,128.4,3.17381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918761180,3.45698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918761784,0.05698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918762680,3.45698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918762883,0.05698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918763982,0.05698189,128.42,128.4,3.17381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918764182,0.05698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918764390,3.45698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918764683,0.05698189,128.42,128.4,0.05381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918765496,0.05698189,128.42,128.4,3.17381081]
["bitfinex-derivatives","SOLF0:USTF0",1765918766293,0.05698189,128.42,128.4,10.18451081]
["bitfinex-derivatives","SOLF0:USTF0",1765918766588,161.52908977,128.52,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918766589,3.4,128.48,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918766980,3.4,128.47,128.43,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765918767179,3.4,128.47,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918767379,3.4,128.47,128.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765918767681,3.4,128.44,128.43,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1765918768279,0.05809974,128.45,128.43,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1765918768488,3.4,128.53,128.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918768688,3.4,128.53,128.45,109.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765918768890,3.4,128.53,128.44,115.25889819]
["bitfinex-derivatives","SOLF0:USTF0",1765918768891,3.4,128.53,128.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918769094,3.4,128.53,128.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765918769489,0.05012878,128.51,128.49,0.05063025]
["bitfinex-derivatives","SOLF0:USTF0",1765918769688,3.45012878,128.51,128.49,0.05063025]
["bitfinex-derivatives","SOLF0:USTF0",1765918770889,10.45512878,128.51,128.49,0.05063025]
["bitfinex-derivatives","SOLF0:USTF0",1765918771194,3.4,128.5,128.42,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765918771595,3.4,128.49,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765918771982,0.05253268,128.47,128.44,3.17329156]
["bitfinex-derivatives","SOLF0:USTF0",1765918773485,3.45253268,128.47,128.44,0.05329156]
["bitfinex-derivatives","SOLF0:USTF0",1765918774091,0.05253268,128.47,128.44,3.28329156]
["bitfinex-derivatives","SOLF0:USTF0",1765918774296,3.17253268,128.47,128.44,0.05329156]
["bitfinex-derivatives","SOLF0:USTF0",1765918775297,3.23,128.46,128.44,0.05329156]
["bitfinex-derivatives","SOLF0:USTF0",1765918775791,3.23,128.45,128.44,0.05329156]
["bitfinex-derivatives","SOLF0:USTF0",1765918777391,3.23,128.43,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918777683,3.23,128.43,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918777984,3.23,128.43,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918778195,3.23,128.43,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918778490,0.05469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918779086,3.28469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918781182,0.05469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918783988,3.28469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918784899,10.29499154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918785094,0.05469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918785292,3.28469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918785597,10.29519154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918785793,3.23,128.4,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918786195,0.05469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918787299,3.28469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918788499,0.05469154,128.41,128.39,3.21035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918788887,3.28469154,128.41,128.39,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918789486,3.28469154,128.41,128.39,3.21035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918789487,0.05469154,128.41,128.39,3.21035212]
["bitfinex-derivatives","SOLF0:USTF0",1765918791400,0.05469154,128.41,128.4,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765918791601,73.2475,128.47,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918792197,76.4775,128.47,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918792601,0.05216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918793303,0.05216414,128.45,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765918794103,0.05216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918794299,0.05216414,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918794806,0.05216414,128.45,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765918795208,0.05216414,128.45,128.44,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765918795603,0.05216414,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765918796003,0.05216414,128.45,128.44,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765918796505,3.28216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918796711,0.05216414,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918797206,0.05216414,128.45,128.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918799010,0.05216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918799205,3.28216414,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918799407,3.28216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918799806,0.05216414,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918800008,3.28216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918800311,8.78349876,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918800511,5.55349876,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918800712,3.23,128.43,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918801012,0.05216414,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918801900,5.55349876,128.45,128.42,3.21942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918802101,3.28216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918802308,8.78349876,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918802507,3.28216414,128.45,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918802706,3.23,128.43,128.42,0.05942016]
["bitfinex-derivatives","SOLF0:USTF0",1765918802913,3.23,128.42,128.33,112.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765918803112,8.73133462,128.41,128.33,178.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765918803319,8.73133462,128.4,128.33,178.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765918803505,5.50133462,128.39,128.36,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1765918803810,5.55317518,128.39,128.36,3.21671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918804014,0.05184056,128.39,128.36,3.21671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918804802,0.05184056,128.39,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918805002,0.00184056,128.39,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918805410,0.00184056,128.39,128.38,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765918806611,0.00184056,128.39,128.38,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1765918806803,0.00184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918807207,0.00184056,128.39,128.36,3.30671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918807607,0.00184056,128.39,128.37,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765918807806,0.00184056,128.39,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918808813,0.00184056,128.39,128.37,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765918809213,0.00184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918809815,0.00184056,128.39,128.36,10.31971619]
["bitfinex-derivatives","SOLF0:USTF0",1765918812320,0.00184056,128.39,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765918813512,0.00184056,128.39,128.37,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765918813717,3.30184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918813923,0.00184056,128.39,128.36,3.30671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918814222,0.00184056,128.39,128.36,10.31961619]
["bitfinex-derivatives","SOLF0:USTF0",1765918814918,3.30184056,128.39,128.36,7.06961619]
["bitfinex-derivatives","SOLF0:USTF0",1765918815222,0.00184056,128.39,128.36,3.30671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918819021,3.30184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918819724,3.30184056,128.39,128.36,3.30671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918819925,8.80317518,128.39,128.36,3.30671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918820122,3.30184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918820517,8.80317518,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918820718,3.30184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918821121,8.80317518,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918821319,3.30184056,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918821720,8.80317518,128.39,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918822325,3.3,128.38,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918824635,3.3,128.37,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918824834,8.80133462,128.37,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918825033,3.3,128.37,128.36,0.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1765918825625,10.3125,128.37,128.32,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1765918825829,3.3,128.36,128.32,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765918826232,3.3,128.36,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765918826630,3.3,128.36,128.33,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1765918826631,7.0137,128.35,128.33,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1765918826834,3.35531879,128.36,128.33,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1765918828539,3.35531879,128.36,128.33,7.06983606]
["bitfinex-derivatives","SOLF0:USTF0",1765918829328,3.35531879,128.36,128.33,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1765918829329,3.3,128.35,128.33,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1765918830434,10.3141,128.34,128.33,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1765918834738,175.43061879,128.36,128.29,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765918834938,5.50133462,128.37,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765918835136,3.07,128.38,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765918835335,3.07,128.36,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765918835736,3.12481343,128.36,128.33,0.05431317]
["bitfinex-derivatives","SOLF0:USTF0",1765918836637,10.13781343,128.36,128.33,0.05431317]
["bitfinex-derivatives","SOLF0:USTF0",1765918837654,3.12481343,128.36,128.33,0.05431317]
["bitfinex-derivatives","SOLF0:USTF0",1765918839046,3.07,128.34,128.33,0.05431317]
["bitfinex-derivatives","SOLF0:USTF0",1765918839248,3.07,128.34,128.26,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765918840352,0.05952829,128.31,128.29,0.05483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918842146,0.05952829,128.31,128.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765918842942,0.05952829,128.31,128.29,0.05483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918843555,0.05952829,128.31,128.29,3.19483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918843954,0.05952829,128.31,128.3,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765918847758,0.05952829,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765918847948,3.12952829,128.31,128.29,0.05483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918848147,0.05952829,128.31,128.29,0.05483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918848950,0.05952829,128.31,128.29,3.19483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918850760,0.05952829,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765918852650,0.05952829,128.31,128.3,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765918857157,0.05952829,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765918857859,0.05952829,128.31,128.3,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765918862565,3.12952829,128.31,128.29,0.05483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918862958,0.05952829,128.31,128.29,3.19483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918863473,0.05952829,128.31,128.3,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765918864370,0.05952829,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765918865872,0.05952829,128.31,128.29,3.42483333]
["bitfinex-derivatives","SOLF0:USTF0",1765918866558,0.05952829,128.31,128.29,10.44163333]
["bitfinex-derivatives","SOLF0:USTF0",1765918868366,5.48487441,128.31,128.29,10.44163333]
["bitfinex-derivatives","SOLF0:USTF0",1765918868564,0.05952829,128.31,128.29,10.44163333]
["bitfinex-derivatives","SOLF0:USTF0",1765918868772,5.48487441,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918868973,0.05952829,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918869175,5.48487441,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918869376,0.05952829,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918869675,5.48487441,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918869974,0.05952829,128.31,128.3,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765918872979,0.05952829,128.31,128.29,7.07163333]
["bitfinex-derivatives","SOLF0:USTF0",1765918873178,0.05952829,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918873378,5.86302517,128.31,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918874583,5.86302517,128.31,128.3,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765918876482,7.13008224,128.36,128.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918876686,10.23008224,128.38,128.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918876985,10.23008224,128.38,128.31,182.47970232]
["bitfinex-derivatives","SOLF0:USTF0",1765918876986,3.1,128.36,128.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918877576,0.0543196,128.35,128.33,3.4252397]
["bitfinex-derivatives","SOLF0:USTF0",1765918877778,0.0543196,128.35,128.33,10.4393397]
["bitfinex-derivatives","SOLF0:USTF0",1765918878585,0.0543196,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765918883787,0.0543196,128.35,128.34,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765918895302,3.3043196,128.35,128.33,7.0698397]
["bitfinex-derivatives","SOLF0:USTF0",1765918895703,8.80607724,128.35,128.33,0.0552397]
["bitfinex-derivatives","SOLF0:USTF0",1765918896307,5.55607724,128.35,128.33,3.2652397]
["bitfinex-derivatives","SOLF0:USTF0",1765918897911,8.80607724,128.35,128.33,3.2652397]
["bitfinex-derivatives","SOLF0:USTF0",1765918902612,3.25,128.34,128.33,0.0552397]
["bitfinex-derivatives","SOLF0:USTF0",1765918902811,8.75175764,128.34,128.33,0.0552397]
["bitfinex-derivatives","SOLF0:USTF0",1765918904820,5.50175764,128.34,128.33,0.0552397]
["bitfinex-derivatives","SOLF0:USTF0",1765918907626,5.50175764,128.34,128.33,10.2799397]
["bitfinex-derivatives","SOLF0:USTF0",1765918909322,5.50175764,128.34,128.33,7.0699397]
["bitfinex-derivatives","SOLF0:USTF0",1765918910416,8.75175764,128.34,128.33,7.0699397]
["bitfinex-derivatives","SOLF0:USTF0",1765918910811,5.50175764,128.34,128.33,7.0699397]
["bitfinex-derivatives","SOLF0:USTF0",1765918912625,8.75175764,128.34,128.33,7.0699397]
["bitfinex-derivatives","SOLF0:USTF0",1765918913124,3.25,128.33,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918913322,11.08344547,128.32,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918913522,5.50175764,128.31,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918913725,5.50175764,128.3,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918913917,3.25,128.35,128.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765918914223,3.30503685,128.33,128.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1765918914425,5.58168783,128.32,128.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1765918915513,0.05503685,128.33,128.31,3.26149994]
["bitfinex-derivatives","SOLF0:USTF0",1765918916717,0.05503685,128.33,128.32,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765918927234,0.05503685,128.33,128.31,7.06719994]
["bitfinex-derivatives","SOLF0:USTF0",1765918927429,0.05503685,128.33,128.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1765918927430,8.8216922,128.33,128.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1765918927741,0.05503685,128.33,128.31,3.34149994]
["bitfinex-derivatives","SOLF0:USTF0",1765918928533,5.46169187,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918929734,0.05503685,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918929934,5.46169187,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918930152,0.05503685,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918930350,5.46169187,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918930536,0.05503685,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918930736,5.46169187,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918930942,0.05503685,128.33,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918931242,0.05503685,128.33,128.32,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765918931439,5.40665502,128.37,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918931639,5.40665502,128.36,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918931843,3.36,128.37,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918932037,5.40665502,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918932239,5.40665502,128.35,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918932445,5.46301469,128.35,128.32,3.34547885]
["bitfinex-derivatives","SOLF0:USTF0",1765918933542,5.46301469,128.35,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765918933743,5.46301469,128.35,128.33,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765918933937,5.46301469,128.35,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918938447,5.46301469,128.35,128.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765918938839,0.05635967,128.35,128.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765918953255,5.45973433,128.39,128.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918953460,3.36,128.4,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918953659,3.36,128.38,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765918953864,3.08,128.37,128.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765918954154,3.08,128.37,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765918954659,3.08,128.37,128.35,10.44159678]
["bitfinex-derivatives","SOLF0:USTF0",1765918959064,3.08,128.37,128.35,3.42809678]
["bitfinex-derivatives","SOLF0:USTF0",1765918959365,8.53973433,128.37,128.35,0.05809678]
["bitfinex-derivatives","SOLF0:USTF0",1765918959958,8.53973433,128.37,128.35,10.23159678]
["bitfinex-derivatives","SOLF0:USTF0",1765918962354,3.08,128.37,128.35,10.23159678]
["bitfinex-derivatives","SOLF0:USTF0",1765918963167,3.08,128.37,128.35,7.07159678]
["bitfinex-derivatives","SOLF0:USTF0",1765918964358,5.46089409,128.36,128.35,7.07159678]
["bitfinex-derivatives","SOLF0:USTF0",1765918966161,8.74089409,128.36,128.35,0.05809678]
["bitfinex-derivatives","SOLF0:USTF0",1765918966360,3.28,128.35,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918966562,3.28,128.33,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918966861,5.46089409,128.32,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918967061,5.46089409,128.31,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918967360,5.46089409,128.3,128.29,10.234796]
["bitfinex-derivatives","SOLF0:USTF0",1765918967765,0.05352947,128.31,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918968664,0.05352947,128.31,128.29,3.217896]
["bitfinex-derivatives","SOLF0:USTF0",1765918969165,0.05352947,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765918969362,0.05352947,128.31,128.3,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765918972572,69.56,128.37,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918972962,3.28,128.37,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918973570,3.33187983,128.37,128.34,10.22891732]
["bitfinex-derivatives","SOLF0:USTF0",1765918979780,0.05187983,128.37,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765918981683,0.05187983,128.37,128.36,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1765918984181,3.44187983,128.37,128.34,0.05531732]
["bitfinex-derivatives","SOLF0:USTF0",1765918984678,3.39,128.35,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918984882,8.9577839,128.34,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918985085,5.5677839,128.33,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918985282,5.5677839,128.32,128.31,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1765918985482,5.5677839,128.32,128.31,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765918985684,5.5677839,128.32,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918985880,9.01184102,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918986078,3.44405712,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918986486,9.01184102,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918986693,3.44405712,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918986891,9.01184102,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918987274,0.05405712,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918988683,0.05405712,128.33,128.31,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765918989192,0.05405712,128.33,128.32,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1765918989589,5.5677839,128.38,128.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918990183,5.5677839,128.4,128.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918990590,0.04999589,128.39,128.37,3.25472083]
["bitfinex-derivatives","SOLF0:USTF0",1765918991291,0.04999589,128.39,128.37,10.26722083]
["bitfinex-derivatives","SOLF0:USTF0",1765918991487,0.04999589,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918991692,0.04999589,128.39,128.38,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765918992585,3.39,128.44,128.41,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765918992790,5.5677839,128.44,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918992988,3.39,128.46,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918993186,3.39,128.45,128.42,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765918993386,3.39,128.45,128.42,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765918993588,3.44782921,128.45,128.42,10.26789688]
["bitfinex-derivatives","SOLF0:USTF0",1765918995899,0.05782921,128.45,128.43,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765918996102,0.05782921,128.45,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918996597,19.6052461,128.52,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918997305,14.0374622,128.52,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765918997495,0.05801804,128.5,128.48,0.05462987]
["bitfinex-derivatives","SOLF0:USTF0",1765918997694,7.09098024,128.5,128.48,0.05462987]
["bitfinex-derivatives","SOLF0:USTF0",1765918997896,3.39,128.49,128.48,0.05462987]
["bitfinex-derivatives","SOLF0:USTF0",1765919006907,3.39,128.48,128.43,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765919007509,5.71823408,128.47,128.43,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765919008014,0.05040079,128.46,128.44,0.05752725]
["bitfinex-derivatives","SOLF0:USTF0",1765919008400,0.05040079,128.46,128.44,3.25752725]
["bitfinex-derivatives","SOLF0:USTF0",1765919009114,0.05040079,128.46,128.44,10.26612725]
["bitfinex-derivatives","SOLF0:USTF0",1765919009315,0.05040079,128.46,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765919011708,0.05040079,128.46,128.45,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765919012418,3.44040079,128.46,128.44,0.05752725]
["bitfinex-derivatives","SOLF0:USTF0",1765919013221,0.05040079,128.46,128.44,3.25752725]
["bitfinex-derivatives","SOLF0:USTF0",1765919013620,0.05040079,128.46,128.44,10.26612725]
["bitfinex-derivatives","SOLF0:USTF0",1765919014321,0.05040079,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765919015126,0.05040079,128.46,128.45,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765919018120,0.05040079,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765919018717,0.05040079,128.46,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919018718,4.81040079,128.46,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919018926,3.2,128.4,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919019225,3.2,128.4,128.37,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1765919019521,3.2,128.4,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919019916,3.2,128.38,128.36,3.15147148]
["bitfinex-derivatives","SOLF0:USTF0",1765919020325,5.58430349,128.39,128.37,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765919020623,3.25712213,128.39,128.37,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765919022011,3.25712213,128.39,128.36,3.15147148]
["bitfinex-derivatives","SOLF0:USTF0",1765919023119,0.05712213,128.39,128.37,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765919023312,5.52718136,128.45,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919023722,5.52718136,128.45,128.41,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765919023918,3.2,128.44,128.41,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765919024415,3.25920353,128.44,128.41,10.16739428]
["bitfinex-derivatives","SOLF0:USTF0",1765919026328,3.25920353,128.44,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919027026,10.26810353,128.44,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919027224,3.2,128.43,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919027828,5.52718136,128.43,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919028024,3.2,128.42,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919029933,10.2097,128.42,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919030336,3.2,128.42,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919035429,10.2097,128.42,128.41,0.05729428]
["bitfinex-derivatives","SOLF0:USTF0",1765919035635,3.2,128.41,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919035839,3.2,128.39,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919036639,5.41047116,128.42,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919036640,3.2,128.37,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919036837,3.2,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919037038,0.05288296,128.38,128.36,3.15906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919037237,0.05288296,128.38,128.36,10.17196828]
["bitfinex-derivatives","SOLF0:USTF0",1765919037428,0.05288296,128.38,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765919040138,0.05288296,128.38,128.36,7.07196828]
["bitfinex-derivatives","SOLF0:USTF0",1765919040347,0.05288296,128.38,128.36,10.17196828]
["bitfinex-derivatives","SOLF0:USTF0",1765919041440,3.25288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919045945,0.05288296,128.38,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765919049049,0.05288296,128.38,128.36,10.32206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919049247,0.05288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919049248,3.43288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919054559,3.38,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919057465,0.05288296,128.38,128.36,10.32206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919057960,3.43288296,128.38,128.36,7.07206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919058365,3.43288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919060865,3.43288296,128.38,128.36,7.07206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919061568,0.05288296,128.38,128.36,12.65306855]
["bitfinex-derivatives","SOLF0:USTF0",1765919062355,0.05288296,128.38,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765919062558,0.05288296,128.38,128.37,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1765919065362,3.43288296,128.38,128.37,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765919065561,3.43288296,128.38,128.36,2.39006855]
["bitfinex-derivatives","SOLF0:USTF0",1765919065758,0.05288296,128.38,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765919066567,0.05288296,128.38,128.37,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1765919067561,0.05288296,128.38,128.36,10.32206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919067870,3.43288296,128.38,128.36,10.32206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919068463,3.43288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919068663,3.38,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919069664,3.43288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919069865,8.90363159,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919070065,3.43288296,128.38,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919070264,5.47074863,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919072070,8.85074863,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919073475,5.47074863,128.37,128.36,10.32206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919073666,5.47074863,128.37,128.36,7.07206828]
["bitfinex-derivatives","SOLF0:USTF0",1765919073869,5.47074863,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919074567,8.72074863,128.37,128.36,0.05906828]
["bitfinex-derivatives","SOLF0:USTF0",1765919085078,3.36,128.36,128.3,10.42457017]
["bitfinex-derivatives","SOLF0:USTF0",1765919085282,3.36,128.34,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919085581,8.83074863,128.33,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919085784,3.36,128.33,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919086283,3.41510937,128.33,128.3,3.35620845]
["bitfinex-derivatives","SOLF0:USTF0",1765919086678,8.91686952,128.33,128.32,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765919086882,5.55686952,128.33,128.32,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765919087088,0.05510937,128.33,128.32,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765919087587,0.05510937,128.33,128.32,13.95778053]
["bitfinex-derivatives","SOLF0:USTF0",1765919087778,0.05510937,128.33,128.32,15.51778053]
["bitfinex-derivatives","SOLF0:USTF0",1765919088178,8.85985884,128.36,128.34,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765919088386,5.49985884,128.35,128.34,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765919093286,3.36,128.34,128.33,0.05291181]
["bitfinex-derivatives","SOLF0:USTF0",1765919093492,8.85985884,128.34,128.33,0.05291181]
["bitfinex-derivatives","SOLF0:USTF0",1765919094592,8.85985884,128.34,128.33,7.06761181]
["bitfinex-derivatives","SOLF0:USTF0",1765919096480,8.85985884,128.34,128.33,0.05291181]
["bitfinex-derivatives","SOLF0:USTF0",1765919096688,16.0872903,128.34,128.33,0.00291181]
["bitfinex-derivatives","SOLF0:USTF0",1765919097592,3.36,128.33,128.29,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765919097790,3.36,128.31,128.29,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765919098584,8.87524331,128.3,128.29,7.06775083]
["bitfinex-derivatives","SOLF0:USTF0",1765919099287,3.36,128.3,128.29,7.06775083]
["bitfinex-derivatives","SOLF0:USTF0",1765919099684,10.58743146,128.35,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919099889,3.36,128.36,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919100285,3.36,128.36,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919100483,3.36,128.36,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919100694,0.05823085,128.35,128.33,3.35693102]
["bitfinex-derivatives","SOLF0:USTF0",1765919100985,3.41823085,128.35,128.33,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1765919102591,3.41823085,128.35,128.33,7.07153102]
["bitfinex-derivatives","SOLF0:USTF0",1765919104487,3.41823085,128.35,128.33,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1765919105594,10.43193085,128.35,128.33,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1765919105788,3.4,128.34,128.33,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1765919106594,3.4,128.34,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919106895,3.4,128.34,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919107794,0.05924446,128.33,128.32,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765919107981,0.05061752,128.34,128.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919108178,0.05061752,128.34,128.31,0.05203412]
["bitfinex-derivatives","SOLF0:USTF0",1765919108179,3.45061752,128.34,128.31,0.05203412]
["bitfinex-derivatives","SOLF0:USTF0",1765919109693,3.45061752,128.34,128.31,7.06733412]
["bitfinex-derivatives","SOLF0:USTF0",1765919110188,3.45061752,128.34,128.31,0.05203412]
["bitfinex-derivatives","SOLF0:USTF0",1765919110587,3.45061752,128.34,128.31,3.31203412]
["bitfinex-derivatives","SOLF0:USTF0",1765919110790,0.05061752,128.34,128.32,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765919112099,0.05061752,128.34,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919112397,0.05061752,128.34,128.32,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765919113288,0.05061752,128.34,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919115394,0.00061752,128.34,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919117709,1.161e-05,128.42,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919117890,3.4,128.44,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919118090,3.4,128.43,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919118292,3.4,128.43,128.38,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919118901,3.4,128.41,128.39,0.05840468]
["bitfinex-derivatives","SOLF0:USTF0",1765919120200,3.4,128.4,128.33,109.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765919120496,3.64258053,128.35,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919120794,3.4,128.33,128.27,109.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765919121195,3.4598351,128.31,128.29,0.04953949]
["bitfinex-derivatives","SOLF0:USTF0",1765919121595,0.0598351,128.31,128.29,7.06623949]
["bitfinex-derivatives","SOLF0:USTF0",1765919121996,0.0598351,128.31,128.29,10.32623949]
["bitfinex-derivatives","SOLF0:USTF0",1765919123395,0.0598351,128.31,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765919130599,3.4,128.36,128.32,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765919131307,3.4,128.36,128.32,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765919131614,0.04989392,128.35,128.33,3.31823415]
["bitfinex-derivatives","SOLF0:USTF0",1765919132407,0.04989392,128.35,128.34,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1765919136411,0.04989392,128.35,128.34,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1765919137401,3.21,128.4,128.37,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765919137805,3.21,128.4,128.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765919138006,3.21,128.41,128.38,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1765919138407,3.2633621,128.41,128.38,10.44128763]
["bitfinex-derivatives","SOLF0:USTF0",1765919141512,3.21,128.4,128.38,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1765919142616,3.21,128.39,128.38,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1765919143010,5.54299751,128.39,128.38,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1765919146120,12.55439751,128.39,128.38,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1765919152422,12.55287407,128.39,128.38,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1765919156125,3.21,128.39,128.38,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1765919157931,3.21,128.39,128.38,7.07128763]
["bitfinex-derivatives","SOLF0:USTF0",1765919158231,5.59483617,128.41,128.38,7.07128763]
["bitfinex-derivatives","SOLF0:USTF0",1765919158433,3.2633621,128.41,128.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765919160522,3.21,128.4,128.38,7.07128763]
["bitfinex-derivatives","SOLF0:USTF0",1765919162137,3.21,128.38,128.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765919162436,3.21,128.36,128.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765919162632,3.21,128.36,128.34,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765919162934,3.21,128.36,128.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765919163126,3.26909865,128.36,128.33,3.42297336]
["bitfinex-derivatives","SOLF0:USTF0",1765919164235,3.26909865,128.36,128.34,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765919164933,3.26909865,128.36,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765919165333,3.26909865,128.36,128.34,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765919165636,0.05909865,128.36,128.34,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765919166831,0.05909865,128.36,128.35,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765919167135,0.05909865,128.36,128.35,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765919171146,3.4,128.35,128.33,0.05297336]
["bitfinex-derivatives","SOLF0:USTF0",1765919171341,11.00101183,128.34,128.33,0.05297336]
["bitfinex-derivatives","SOLF0:USTF0",1765919171747,3.4,128.33,128.29,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765919171937,3.4,128.31,128.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919172234,3.4,128.31,128.25,118.68832399]
["bitfinex-derivatives","SOLF0:USTF0",1765919172235,3.4,128.31,128.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919172439,3.4,128.29,128.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919172628,5.73147407,128.28,128.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919172830,3.4,128.27,128.26,0.05188641]
["bitfinex-derivatives","SOLF0:USTF0",1765919173036,3.4,128.26,128.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919173227,3.4,128.24,128.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919173626,5.73147407,128.25,128.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919173835,5.73147407,128.25,128.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919174025,5.78069787,128.25,128.22,3.27617213]
["bitfinex-derivatives","SOLF0:USTF0",1765919176948,3.4,128.24,128.22,0.05617213]
["bitfinex-derivatives","SOLF0:USTF0",1765919177629,5.73147407,128.23,128.22,0.05617213]
["bitfinex-derivatives","SOLF0:USTF0",1765919180446,3.4,128.24,128.22,0.05617213]
["bitfinex-derivatives","SOLF0:USTF0",1765919181046,3.4,128.22,128.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919181347,3.4,128.2,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765919181944,0.0571235,128.19,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919182143,0.0571235,128.19,128.17,3.26948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919182543,0.0571235,128.19,128.17,10.29248985]
["bitfinex-derivatives","SOLF0:USTF0",1765919183848,0.0571235,128.19,128.17,3.26948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919184439,3.4571235,128.19,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919184744,3.4,128.18,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919185456,0.0571235,128.19,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919185752,3.4571235,128.19,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919188145,3.4571235,128.19,128.17,3.26948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919188346,0.0571235,128.19,128.17,3.26948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919189640,0.0571235,128.19,128.17,10.29278985]
["bitfinex-derivatives","SOLF0:USTF0",1765919192257,3.4571235,128.19,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919192648,10.4795235,128.19,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919192850,3.4,128.18,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919194951,10.4229,128.18,128.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1765919195357,3.31,128.17,128.12,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765919195852,3.31,128.15,128.12,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765919196254,3.31,128.14,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919196455,0.05657538,128.13,128.11,3.26982089]
["bitfinex-derivatives","SOLF0:USTF0",1765919197153,3.36657538,128.13,128.11,0.05982089]
["bitfinex-derivatives","SOLF0:USTF0",1765919197955,0.05657538,128.13,128.11,3.26982089]
["bitfinex-derivatives","SOLF0:USTF0",1765919199551,0.05657538,128.13,128.12,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765919204168,0.05657538,128.13,128.11,10.29652089]
["bitfinex-derivatives","SOLF0:USTF0",1765919205470,0.05657538,128.13,128.12,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1765919209866,0.05657538,128.13,128.12,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765919210175,0.05657538,128.13,128.12,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1765919212175,3.36657538,128.13,128.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919212369,3.31,128.11,128.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919213269,3.31,128.11,128.08,0.04468548]
["bitfinex-derivatives","SOLF0:USTF0",1765919213773,3.31,128.11,128.08,7.07278548]
["bitfinex-derivatives","SOLF0:USTF0",1765919214277,10.3368,128.11,128.08,0.04468548]
["bitfinex-derivatives","SOLF0:USTF0",1765919214577,3.31,128.1,128.08,0.04468548]
["bitfinex-derivatives","SOLF0:USTF0",1765919214775,3.3632389,128.1,128.08,0.04468548]
["bitfinex-derivatives","SOLF0:USTF0",1765919215286,10.3905389,128.1,128.08,0.04468548]
["bitfinex-derivatives","SOLF0:USTF0",1765919215466,0.0532389,128.1,128.08,3.25468548]
["bitfinex-derivatives","SOLF0:USTF0",1765919215663,0.0532389,128.1,128.09,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765919216573,0.0032389,128.1,128.09,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765919216778,12.15734494,128.18,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919216970,3.31,128.18,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919217376,3.31,128.17,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919217874,0.05646487,128.16,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919218276,0.05646487,128.16,128.15,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1765919221279,3.31,128.21,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765919222174,8.557186,128.21,128.18,3.26606666]
["bitfinex-derivatives","SOLF0:USTF0",1765919222378,3.36244996,128.21,128.18,3.26606666]
["bitfinex-derivatives","SOLF0:USTF0",1765919223066,0.05244996,128.21,128.18,3.26606666]
["bitfinex-derivatives","SOLF0:USTF0",1765919224179,0.05244996,128.21,128.19,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765919224575,3.33244996,128.21,128.18,3.37606666]
["bitfinex-derivatives","SOLF0:USTF0",1765919224776,0.05244996,128.21,128.18,3.37606666]
["bitfinex-derivatives","SOLF0:USTF0",1765919224973,0.05244996,128.21,128.18,10.39876666]
["bitfinex-derivatives","SOLF0:USTF0",1765919225175,0.05244996,128.21,128.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919225574,0.05244996,128.21,128.19,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765919225774,0.05244996,128.21,128.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919233787,0.05244996,128.21,128.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919234184,26.37167445,128.28,128.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919234384,3.28,128.28,128.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919234588,112.81037505,128.29,128.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919234589,10.298,128.27,128.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919235088,3.33809427,128.26,128.24,0.05998652]
["bitfinex-derivatives","SOLF0:USTF0",1765919235685,3.28,128.25,128.24,0.05998652]
["bitfinex-derivatives","SOLF0:USTF0",1765919237781,10.299,128.25,128.24,0.05998652]
["bitfinex-derivatives","SOLF0:USTF0",1765919243296,3.28,128.25,128.24,0.05998652]
["bitfinex-derivatives","SOLF0:USTF0",1765919254508,0.05809427,128.26,128.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765919254692,3.34,128.3,128.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765919254897,3.34,128.3,128.28,2.33627162]
["bitfinex-derivatives","SOLF0:USTF0",1765919255102,3.41,128.29,128.28,2.33627162]
["bitfinex-derivatives","SOLF0:USTF0",1765919255404,3.41,128.29,128.26,2.33627162]
["bitfinex-derivatives","SOLF0:USTF0",1765919255608,3.4687795,128.29,128.26,2.3897196]
["bitfinex-derivatives","SOLF0:USTF0",1765919256704,3.41,128.27,128.26,0.05344798]
["bitfinex-derivatives","SOLF0:USTF0",1765919257499,10.4279,128.27,128.26,0.05344798]
["bitfinex-derivatives","SOLF0:USTF0",1765919264609,3.41,128.27,128.26,0.05344798]
["bitfinex-derivatives","SOLF0:USTF0",1765919268813,12.76417162,128.27,128.26,0.05344798]
["bitfinex-derivatives","SOLF0:USTF0",1765919269116,12.76417162,128.27,128.26,0.00344798]
["bitfinex-derivatives","SOLF0:USTF0",1765919269319,20.0001043,128.27,128.26,0.00344798]
["bitfinex-derivatives","SOLF0:USTF0",1765919273110,3.14,128.24,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765919273418,8.43101795,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765919273619,3.14,128.23,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765919273914,8.43101795,128.23,128.21,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1765919274115,3.18944709,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919274314,8.48046504,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919274517,3.18944709,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919274719,8.48046504,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919274919,3.18944709,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919275221,8.48046504,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919275410,3.18944709,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919275609,8.48046504,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919275819,3.18944709,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919276116,8.48046504,128.23,128.21,10.47312164]
["bitfinex-derivatives","SOLF0:USTF0",1765919276318,8.43101795,128.22,128.21,0.05192164]
["bitfinex-derivatives","SOLF0:USTF0",1765919280021,10.76728957,128.22,128.21,0.05192164]
["bitfinex-derivatives","SOLF0:USTF0",1765919280222,3.14,128.2,128.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919280420,8.43101795,128.19,128.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919280721,3.14,128.19,128.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919281126,8.43101795,128.19,128.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919281319,3.1907008,128.19,128.17,3.44944371]
["bitfinex-derivatives","SOLF0:USTF0",1765919281719,0.0507008,128.19,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919282020,8.43101795,128.24,128.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919282228,5.29101795,128.23,128.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919282614,8.43101795,128.24,128.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919282810,5.29101795,128.23,128.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919283022,0.0540722,128.22,128.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765919283722,0.0540722,128.22,128.21,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1765919284118,0.0540722,128.22,128.21,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1765919284325,5.29101795,128.25,128.24,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765919284527,8.69101795,128.27,128.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765919284723,3.4,128.27,128.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765919285326,3.45538697,128.27,128.25,3.18123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919285627,3.45538697,128.27,128.25,10.20013923]
["bitfinex-derivatives","SOLF0:USTF0",1765919286319,3.45538697,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919286623,8.74640492,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919286826,3.4,128.26,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919287613,3.45538697,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919287826,8.74131406,128.27,128.25,3.18123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919288128,3.45538697,128.27,128.25,3.18123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919288331,8.74131406,128.27,128.25,3.18123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919288622,3.45538697,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919288828,8.74131406,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919289026,3.45538697,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919289321,8.74131406,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919289521,3.45538697,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919289826,8.74131406,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919290026,3.45538697,128.27,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919290337,3.4,128.26,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919296527,11.02145026,128.26,128.25,0.05123923]
["bitfinex-derivatives","SOLF0:USTF0",1765919296728,3.4,128.25,128.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765919297033,3.4,128.23,128.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765919297632,3.45784218,128.23,128.21,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765919302134,3.4,128.22,128.21,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765919304340,3.4,128.22,128.2,10.20495209]
["bitfinex-derivatives","SOLF0:USTF0",1765919307742,3.4,128.22,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919309334,3.4,128.22,128.2,3.18325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919309939,3.4,128.22,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919311242,3.4,128.22,128.2,3.18325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919312845,3.4,128.22,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919313844,3.4,128.22,128.2,3.27325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919314843,3.4,128.22,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919315543,3.41,128.21,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919316542,10.4312,128.21,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919320546,3.46784218,128.23,128.2,3.35325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919321645,3.46784218,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765919323845,3.46784218,128.23,128.21,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765919325251,3.46784218,128.23,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765919325644,7.11959721,128.23,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919325844,3.41,128.22,128.2,0.05325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919326846,3.41,128.22,128.2,3.35325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919327755,3.46784218,128.23,128.2,3.35325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919327945,0.05784218,128.23,128.2,3.35325209]
["bitfinex-derivatives","SOLF0:USTF0",1765919328951,0.05784218,128.23,128.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919330454,0.05784218,128.23,128.22,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1765919333259,3.41,128.28,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919334054,12.04795452,128.32,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919334260,3.46631945,128.3,128.28,3.35335057]
["bitfinex-derivatives","SOLF0:USTF0",1765919334452,0.05631945,128.3,128.28,3.35335057]
["bitfinex-derivatives","SOLF0:USTF0",1765919335457,3.46631945,128.3,128.28,3.35335057]
["bitfinex-derivatives","SOLF0:USTF0",1765919335761,0.05631945,128.3,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919336154,3.46631945,128.3,128.28,3.35335057]
["bitfinex-derivatives","SOLF0:USTF0",1765919337247,0.05631945,128.3,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919337956,3.41,128.35,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919338764,3.46868702,128.34,128.32,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1765919340354,0.05868702,128.34,128.32,3.35407048]
["bitfinex-derivatives","SOLF0:USTF0",1765919341063,3.46868702,128.34,128.32,3.35407048]
["bitfinex-derivatives","SOLF0:USTF0",1765919341760,3.46868702,128.34,128.32,0.05407048]
["bitfinex-derivatives","SOLF0:USTF0",1765919342061,3.46868702,128.34,128.27,109.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765919342062,3.41,128.32,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919342267,3.41,128.29,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919342563,3.41,128.28,128.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765919342959,3.46127174,128.28,128.25,3.35910608]
["bitfinex-derivatives","SOLF0:USTF0",1765919343559,3.46127174,128.28,128.25,10.37810608]
["bitfinex-derivatives","SOLF0:USTF0",1765919344154,0.05127174,128.28,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919344359,0.05127174,128.28,128.26,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1765919345959,0.05127174,128.28,128.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919350070,0.05127174,128.28,128.27,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1765919351376,3.14,128.32,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919352570,3.19304304,128.32,128.3,3.32904128]
["bitfinex-derivatives","SOLF0:USTF0",1765919355780,0.05304304,128.32,128.3,3.32904128]
["bitfinex-derivatives","SOLF0:USTF0",1765919355984,0.05304304,128.32,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919358185,0.05304304,128.32,128.31,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1765919368187,0.05304304,128.32,128.3,10.34534128]
["bitfinex-derivatives","SOLF0:USTF0",1765919368383,0.05304304,128.32,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919370592,0.05304304,128.32,128.3,7.07534128]
["bitfinex-derivatives","SOLF0:USTF0",1765919370593,3.19304304,128.32,128.3,0.05904128]
["bitfinex-derivatives","SOLF0:USTF0",1765919371492,5.47476775,128.31,128.3,0.05904128]
["bitfinex-derivatives","SOLF0:USTF0",1765919371796,12.49056775,128.31,128.3,0.05904128]
["bitfinex-derivatives","SOLF0:USTF0",1765919372294,12.49056775,128.31,128.27,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1765919372295,3.14,128.3,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919373298,3.14,128.3,128.28,3.32094708]
["bitfinex-derivatives","SOLF0:USTF0",1765919373799,0.05304304,128.32,128.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765919374189,0.05304304,128.32,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765919374495,0.05304304,128.32,128.31,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765919380206,3.21,128.35,128.32,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1765919380395,3.21,128.35,128.34,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919382002,3.21,128.35,128.33,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1765919382204,3.21,128.35,128.33,3.13047817]
["bitfinex-derivatives","SOLF0:USTF0",1765919383699,10.54671492,128.36,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919383903,0.05575007,128.36,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919385605,0.05575007,128.36,128.35,12.42836775]
["bitfinex-derivatives","SOLF0:USTF0",1765919386404,0.05575007,128.36,128.35,9.34836775]
["bitfinex-derivatives","SOLF0:USTF0",1765919386604,0.05575007,128.36,128.35,12.42836775]
["bitfinex-derivatives","SOLF0:USTF0",1765919386803,0.05575007,128.36,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919387005,3.26575007,128.36,128.34,5.41476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919387403,0.05575007,128.36,128.34,12.42856775]
["bitfinex-derivatives","SOLF0:USTF0",1765919387708,0.05575007,128.36,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919388102,0.05575007,128.36,128.35,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765919391001,3.21,128.42,128.38,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765919391200,3.21,128.42,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919391598,3.21,128.43,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919391910,3.21,128.44,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919392104,3.26110624,128.44,128.41,3.13086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919392509,3.26110624,128.44,128.42,5.41476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919392808,0.05110624,128.44,128.42,5.41476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919393003,3.26110624,128.44,128.42,12.42436775]
["bitfinex-derivatives","SOLF0:USTF0",1765919393206,3.26110624,128.44,128.41,3.13086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919393609,3.26110624,128.44,128.41,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919394611,3.26110624,128.44,128.41,3.13086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919396207,3.26110624,128.44,128.41,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919397602,3.21,128.43,128.41,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919400410,3.21,128.43,128.41,3.13086109]
["bitfinex-derivatives","SOLF0:USTF0",1765919400712,3.26110624,128.44,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919400914,0.05110624,128.44,128.42,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765919402014,3.26110624,128.44,128.42,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765919403409,0.05110624,128.44,128.43,12.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1765919403611,3.21,128.5,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765919403818,3.23,128.51,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765919404010,3.23,128.51,128.48,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765919404511,3.28834653,128.51,128.48,3.18480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919404910,3.28834653,128.51,128.48,0.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919405113,3.23,128.49,128.48,0.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919406812,3.28834653,128.51,128.48,0.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919407012,3.28834653,128.51,128.48,5.5195754]
["bitfinex-derivatives","SOLF0:USTF0",1765919407720,3.28834653,128.51,128.49,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765919408828,3.28834653,128.51,128.48,3.18480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919409015,3.28834653,128.51,128.49,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919412322,10.29334653,128.51,128.48,0.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919412525,3.23,128.5,128.49,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919413023,3.17,128.5,128.49,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919417723,3.23,128.49,128.48,0.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919418722,10.2359,128.49,128.48,0.05480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919419831,10.2359,128.49,128.48,0.00480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919419832,11.7959,128.49,128.48,0.00480765]
["bitfinex-derivatives","SOLF0:USTF0",1765919420021,11.7959,128.49,128.44,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919420022,3.23,128.46,128.44,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919420418,3.23,128.46,128.41,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765919420622,3.23,128.46,128.43,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919420933,3.2819437,128.46,128.43,2.39477865]
["bitfinex-derivatives","SOLF0:USTF0",1765919421520,7.0082,128.45,128.43,2.39477865]
["bitfinex-derivatives","SOLF0:USTF0",1765919421726,3.23,128.44,128.43,2.39477865]
["bitfinex-derivatives","SOLF0:USTF0",1765919422438,3.2819437,128.46,128.43,5.52477865]
["bitfinex-derivatives","SOLF0:USTF0",1765919422625,3.2819437,128.46,128.44,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919423539,10.2895437,128.46,128.44,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919423731,3.23,128.45,128.44,2.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919426741,3.23,128.45,128.44,2.27476775]
["bitfinex-derivatives","SOLF0:USTF0",1765919433162,3.23,128.45,128.43,2.38867644]
["bitfinex-derivatives","SOLF0:USTF0",1765919433353,3.23,128.45,128.43,0.0600109]
["bitfinex-derivatives","SOLF0:USTF0",1765919433859,3.2,128.44,128.37,6.76853899]
["bitfinex-derivatives","SOLF0:USTF0",1765919434153,3.2,128.43,128.37,6.76853899]
["bitfinex-derivatives","SOLF0:USTF0",1765919434742,3.19218113,128.41,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919434947,3.19218113,128.41,128.39,3.37799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919435161,0.05218113,128.41,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919439851,3.19218113,128.41,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919443062,10.20248113,128.41,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919443258,3.14,128.4,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919446163,0.05218113,128.41,128.39,3.37799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919447466,0.05218113,128.41,128.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919449858,0.05218113,128.41,128.4,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765919453465,3.19218113,128.41,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919454062,10.20268113,128.41,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919454267,3.14,128.4,128.39,0.05799999]
["bitfinex-derivatives","SOLF0:USTF0",1765919458966,3.14,128.39,128.35,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765919459166,3.14,128.39,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765919460268,3.19894919,128.38,128.36,0.05782786]
["bitfinex-derivatives","SOLF0:USTF0",1765919463080,3.19894919,128.38,128.36,3.37782786]
["bitfinex-derivatives","SOLF0:USTF0",1765919463267,0.05894919,128.38,128.36,3.37782786]
["bitfinex-derivatives","SOLF0:USTF0",1765919463573,3.19894919,128.38,128.36,3.37782786]
["bitfinex-derivatives","SOLF0:USTF0",1765919466377,3.19894919,128.38,128.36,10.39072786]
["bitfinex-derivatives","SOLF0:USTF0",1765919466873,3.19894919,128.38,128.36,3.37782786]
["bitfinex-derivatives","SOLF0:USTF0",1765919474384,0.05894919,128.38,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919474682,10.39096485,128.44,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919474877,3.11,128.43,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919475587,3.16369779,128.42,128.4,0.05336108]
["bitfinex-derivatives","SOLF0:USTF0",1765919476085,10.44466264,128.42,128.4,0.05336108]
["bitfinex-derivatives","SOLF0:USTF0",1765919476276,3.11,128.41,128.4,0.05336108]
["bitfinex-derivatives","SOLF0:USTF0",1765919477893,17.40126485,128.41,128.4,0.05336108]
["bitfinex-derivatives","SOLF0:USTF0",1765919478280,10.1203,128.41,128.4,0.00402314]
["bitfinex-derivatives","SOLF0:USTF0",1765919478884,3.11,128.39,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919479088,3.11,128.38,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919479987,3.16407413,128.38,128.35,10.24163579]
["bitfinex-derivatives","SOLF0:USTF0",1765919482789,3.16407413,128.38,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919482991,0.05407413,128.38,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919484385,3.16407413,128.38,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765919484693,3.16407413,128.38,128.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1765919485186,0.05407413,128.38,128.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1765919485392,0.05407413,128.38,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919487394,0.05407413,128.38,128.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1765919488696,3.16407413,128.38,128.35,0.05803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919488993,3.16407413,128.38,128.35,3.22803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919490593,3.16407413,128.38,128.35,10.24143579]
["bitfinex-derivatives","SOLF0:USTF0",1765919490897,3.16407413,128.38,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765919492392,3.16407413,128.38,128.35,0.05803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919492596,10.44161753,128.38,128.35,0.05803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919492909,3.11,128.37,128.35,0.05803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919493095,10.3875434,128.37,128.35,0.05803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919493294,0.05407413,128.38,128.35,3.22803579]
["bitfinex-derivatives","SOLF0:USTF0",1765919493499,0.05407413,128.38,128.35,109.15563579]
["bitfinex-derivatives","SOLF0:USTF0",1765919494289,0.05407413,128.38,128.37,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765919495397,0.05407413,128.38,128.37,9.34200437]
["bitfinex-derivatives","SOLF0:USTF0",1765919495588,0.00407413,128.38,128.37,9.34200437]
["bitfinex-derivatives","SOLF0:USTF0",1765919495787,3.22,128.44,128.37,3.88950437]
["bitfinex-derivatives","SOLF0:USTF0",1765919495994,3.22,128.44,128.41,2.32950437]
["bitfinex-derivatives","SOLF0:USTF0",1765919496298,3.22,128.44,128.4,2.32950437]
["bitfinex-derivatives","SOLF0:USTF0",1765919497003,3.2736366,128.43,128.41,0.05382164]
["bitfinex-derivatives","SOLF0:USTF0",1765919498997,10.2829366,128.43,128.41,0.05382164]
["bitfinex-derivatives","SOLF0:USTF0",1765919499205,3.29,128.42,128.41,0.05382164]
["bitfinex-derivatives","SOLF0:USTF0",1765919502491,0.0536366,128.43,128.41,0.05382164]
["bitfinex-derivatives","SOLF0:USTF0",1765919503597,0.0536366,128.43,128.41,7.06402164]
["bitfinex-derivatives","SOLF0:USTF0",1765919511598,0.0536366,128.43,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765919526129,0.0536366,128.43,128.42,9.33843012]
["bitfinex-derivatives","SOLF0:USTF0",1765919526914,3.08,128.53,128.49,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765919527120,3.08,128.52,128.47,2.32873012]
["bitfinex-derivatives","SOLF0:USTF0",1765919527515,3.08,128.5,128.45,2.32873012]
["bitfinex-derivatives","SOLF0:USTF0",1765919527913,3.08,128.48,128.46,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1765919529008,3.13622209,128.49,128.47,2.32873012]
["bitfinex-derivatives","SOLF0:USTF0",1765919531524,3.13622209,128.49,128.46,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1765919532626,3.08,128.48,128.46,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1765919534325,3.08,128.47,128.46,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1765919535426,3.13622209,128.49,128.46,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1765919535619,0.05622209,128.49,128.47,2.32873012]
["bitfinex-derivatives","SOLF0:USTF0",1765919535816,3.08,128.51,128.47,9.33573012]
["bitfinex-derivatives","SOLF0:USTF0",1765919536011,118.61817514,128.56,128.47,9.33573012]
["bitfinex-derivatives","SOLF0:USTF0",1765919536012,3.08,128.56,128.5,2.32873012]
["bitfinex-derivatives","SOLF0:USTF0",1765919536227,3.08,128.56,128.47,108.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765919536228,3.08,128.56,128.55,2.32873012]
["bitfinex-derivatives","SOLF0:USTF0",1765919537826,3.08,128.56,128.54,0.05655848]
["bitfinex-derivatives","SOLF0:USTF0",1765919538517,3.08,128.54,128.45,111.33943012]
["bitfinex-derivatives","SOLF0:USTF0",1765919538718,5.40873012,128.52,128.45,111.33943012]
["bitfinex-derivatives","SOLF0:USTF0",1765919539322,3.08,128.49,128.46,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765919539617,3.1371477,128.49,128.46,7.06451579]
["bitfinex-derivatives","SOLF0:USTF0",1765919540618,0.0571477,128.49,128.46,7.06451579]
["bitfinex-derivatives","SOLF0:USTF0",1765919546425,12.41523012,128.48,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919546625,3.08,128.47,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919552232,10.087,128.47,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919553437,3.08,128.47,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919556630,10.46434602,128.49,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919556838,0.0571477,128.49,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919557427,3.2071477,128.49,128.46,0.05741579]
["bitfinex-derivatives","SOLF0:USTF0",1765919558540,3.2071477,128.49,128.46,7.06491579]
["bitfinex-derivatives","SOLF0:USTF0",1765919559042,3.2071477,128.49,128.46,10.70401049]
["bitfinex-derivatives","SOLF0:USTF0",1765919562240,3.2071477,128.49,128.4,109.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765919562241,3.15,128.47,128.4,109.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765919562538,3.15,128.47,128.41,3.6390947]
["bitfinex-derivatives","SOLF0:USTF0",1765919562835,3.15,128.48,128.45,10.6471947]
["bitfinex-derivatives","SOLF0:USTF0",1765919563034,10.40719832,128.51,128.45,3.6390947]
["bitfinex-derivatives","SOLF0:USTF0",1765919563239,3.15,128.5,128.47,3.69684722]
["bitfinex-derivatives","SOLF0:USTF0",1765919563440,0.05661211,128.49,128.47,3.69684722]
["bitfinex-derivatives","SOLF0:USTF0",1765919563938,3.20661211,128.49,128.47,3.69684722]
["bitfinex-derivatives","SOLF0:USTF0",1765919564739,3.20661211,128.49,128.47,0.05775252]
["bitfinex-derivatives","SOLF0:USTF0",1765919570143,10.46381043,128.49,128.47,0.05775252]
["bitfinex-derivatives","SOLF0:USTF0",1765919570338,10.46381043,128.49,128.42,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765919570339,3.15,128.47,128.42,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765919571648,3.15,128.45,128.43,0.05548248]
["bitfinex-derivatives","SOLF0:USTF0",1765919575741,10.1582,128.45,128.43,0.05548248]
["bitfinex-derivatives","SOLF0:USTF0",1765919575947,3.15,128.44,128.43,0.05548248]
["bitfinex-derivatives","SOLF0:USTF0",1765919577851,3.15,128.44,128.43,7.06468248]
["bitfinex-derivatives","SOLF0:USTF0",1765919578952,3.15,128.44,128.43,0.05548248]
["bitfinex-derivatives","SOLF0:USTF0",1765919583457,3.20766269,128.46,128.43,7.06458248]
["bitfinex-derivatives","SOLF0:USTF0",1765919585254,3.20766269,128.46,128.43,3.6937344]
["bitfinex-derivatives","SOLF0:USTF0",1765919585761,0.05766269,128.46,128.43,3.6937344]
["bitfinex-derivatives","SOLF0:USTF0",1765919586161,3.18766269,128.46,128.43,3.6937344]
["bitfinex-derivatives","SOLF0:USTF0",1765919586560,3.18766269,128.46,128.37,10.85423271]
["bitfinex-derivatives","SOLF0:USTF0",1765919586754,3.13,128.43,128.37,3.63825192]
["bitfinex-derivatives","SOLF0:USTF0",1765919587255,3.13,128.43,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919587457,3.13,128.43,128.37,3.63825192]
["bitfinex-derivatives","SOLF0:USTF0",1765919587658,3.18104544,128.41,128.39,0.05419191]
["bitfinex-derivatives","SOLF0:USTF0",1765919588059,0.05104544,128.41,128.39,0.05419191]
["bitfinex-derivatives","SOLF0:USTF0",1765919588462,3.18104544,128.41,128.39,0.05419191]
["bitfinex-derivatives","SOLF0:USTF0",1765919588763,0.05104544,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765919591274,3.18104544,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765919593771,0.05104544,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765919594070,0.05104544,128.41,128.4,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1765919598880,3.13,128.46,128.44,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765919599976,3.1879964,128.46,128.44,7.0631356]
["bitfinex-derivatives","SOLF0:USTF0",1765919602877,3.1879964,128.46,128.44,0.0547356]
["bitfinex-derivatives","SOLF0:USTF0",1765919607381,3.13,128.45,128.44,0.0547356]
["bitfinex-derivatives","SOLF0:USTF0",1765919608586,7.32398307,128.46,128.44,0.0547356]
["bitfinex-derivatives","SOLF0:USTF0",1765919608587,3.1879964,128.46,128.44,0.0547356]
["bitfinex-derivatives","SOLF0:USTF0",1765919610090,3.13,128.45,128.4,3.63825192]
["bitfinex-derivatives","SOLF0:USTF0",1765919610287,3.13,128.44,128.4,3.63825192]
["bitfinex-derivatives","SOLF0:USTF0",1765919610791,3.13,128.44,128.41,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765919611185,3.18561115,128.44,128.41,7.06925899]
["bitfinex-derivatives","SOLF0:USTF0",1765919619396,0.05561115,128.44,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919619996,0.05561115,128.44,128.43,2.32895053]
["bitfinex-derivatives","SOLF0:USTF0",1765919620697,0.05561115,128.44,128.43,9.33815053]
["bitfinex-derivatives","SOLF0:USTF0",1765919621089,3.35561115,128.44,128.43,9.33815053]
["bitfinex-derivatives","SOLF0:USTF0",1765919621288,3.35561115,128.44,128.43,2.32895053]
["bitfinex-derivatives","SOLF0:USTF0",1765919621895,0.05561115,128.44,128.43,2.32895053]
["bitfinex-derivatives","SOLF0:USTF0",1765919622802,3.35561115,128.44,128.41,2.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1765919623099,3.3,128.43,128.41,2.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1765919624798,3.3,128.42,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919625304,10.56598667,128.42,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919628305,10.56598667,128.42,128.41,7.06925899]
["bitfinex-derivatives","SOLF0:USTF0",1765919628306,3.3,128.42,128.41,7.06925899]
["bitfinex-derivatives","SOLF0:USTF0",1765919628505,3.3,128.43,128.41,7.06925899]
["bitfinex-derivatives","SOLF0:USTF0",1765919629597,0.05561115,128.44,128.42,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765919629800,0.05561115,128.44,128.42,9.33845053]
["bitfinex-derivatives","SOLF0:USTF0",1765919630201,3.35561115,128.44,128.42,9.33845053]
["bitfinex-derivatives","SOLF0:USTF0",1765919634107,3.35561115,128.44,128.42,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765919637810,3.35561115,128.44,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919638406,3.3,128.43,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919640915,3.3,128.43,128.41,7.06925899]
["bitfinex-derivatives","SOLF0:USTF0",1765919642315,3.3,128.43,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765919650035,0.05561115,128.44,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765919650036,3.34561115,128.44,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765919650538,3.29,128.43,128.41,7.06915899]
["bitfinex-derivatives","SOLF0:USTF0",1765919650741,3.29,128.42,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919651329,2.32951891,128.43,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919651330,3.29,128.43,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919652537,3.29,128.43,128.42,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765919656140,3.29,128.43,128.41,7.06915899]
["bitfinex-derivatives","SOLF0:USTF0",1765919665444,7.32159782,128.44,128.41,7.06915899]
["bitfinex-derivatives","SOLF0:USTF0",1765919665743,3.34561115,128.44,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765919669448,3.34561115,128.44,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919669644,3.29,128.42,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919679654,10.58199493,128.42,128.41,0.05895899]
["bitfinex-derivatives","SOLF0:USTF0",1765919679850,3.19,128.41,128.36,3.64046652]
["bitfinex-derivatives","SOLF0:USTF0",1765919680052,3.19,128.4,128.34,178.52496652]
["bitfinex-derivatives","SOLF0:USTF0",1765919680255,3.19,128.4,128.34,112.74496652]
["bitfinex-derivatives","SOLF0:USTF0",1765919680662,3.19,128.4,128.37,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1765919680861,3.24324595,128.4,128.37,7.06464747]
["bitfinex-derivatives","SOLF0:USTF0",1765919681065,3.19,128.39,128.37,7.06464747]
["bitfinex-derivatives","SOLF0:USTF0",1765919681357,3.19,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765919681748,0.05324595,128.4,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765919682665,0.05324595,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919689867,3.19,128.44,128.42,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765919690962,3.24968673,128.44,128.42,7.06741604]
["bitfinex-derivatives","SOLF0:USTF0",1765919693672,3.24968673,128.44,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919693673,10.47430746,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919695178,7.28430746,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919695374,3.19,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919696268,10.53399419,128.44,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919696672,3.24968673,128.44,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919696868,10.53399419,128.44,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919697762,3.19,128.43,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919700479,10.53399419,128.44,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919700681,3.24968673,128.44,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919700880,3.19,128.43,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919701179,10.53399419,128.44,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919701378,3.19,128.43,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919701576,10.47430746,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919702373,10.53399419,128.44,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919702784,3.19,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919703682,3.19,128.43,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919705080,3.19,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919707282,10.47430746,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919713694,3.19,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919714692,3.19,128.43,128.42,7.06751604]
["bitfinex-derivatives","SOLF0:USTF0",1765919719300,3.19,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919721606,10.47430746,128.43,128.42,0.05781604]
["bitfinex-derivatives","SOLF0:USTF0",1765919724907,10.1097,128.42,128.38,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765919725101,3.1,128.41,128.34,130.36277159]
["bitfinex-derivatives","SOLF0:USTF0",1765919725301,3.1,128.4,128.34,130.36277159]
["bitfinex-derivatives","SOLF0:USTF0",1765919725507,10.38430746,128.42,128.36,109.092]
["bitfinex-derivatives","SOLF0:USTF0",1765919725905,0.05062889,128.4,128.38,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1765919726703,0.05062889,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919728407,3.15062889,128.4,128.38,7.06708466]
["bitfinex-derivatives","SOLF0:USTF0",1765919733602,3.15062889,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919741922,0.05062889,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919770842,7.28430746,128.46,128.41,109.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765919771045,12.95432603,128.47,128.41,109.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765919771838,0.05478966,128.45,128.43,0.05925525]
["bitfinex-derivatives","SOLF0:USTF0",1765919772648,0.05478966,128.45,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765919774545,7.28430746,128.5,128.46,109.0056]
["bitfinex-derivatives","SOLF0:USTF0",1765919774745,3.34,128.5,128.47,108.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765919774946,8.63921022,128.53,128.47,108.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765919774947,3.34,128.52,128.47,108.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765919775151,3.34,128.52,128.49,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765919775657,3.39466593,128.52,128.49,7.06212091]
["bitfinex-derivatives","SOLF0:USTF0",1765919776039,3.34,128.51,128.49,7.06212091]
["bitfinex-derivatives","SOLF0:USTF0",1765919776745,3.34,128.51,128.49,0.05632091]
["bitfinex-derivatives","SOLF0:USTF0",1765919778258,3.34,128.51,128.42,109.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765919778259,3.34,128.49,128.42,109.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765919778457,5.67001857,128.48,128.42,109.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765919779359,0.04989209,128.46,128.44,0.05743796]
["bitfinex-derivatives","SOLF0:USTF0",1765919779554,0.04989209,128.46,128.44,7.06563796]
["bitfinex-derivatives","SOLF0:USTF0",1765919782657,3.38989209,128.46,128.44,7.06563796]
["bitfinex-derivatives","SOLF0:USTF0",1765919784045,3.34,128.45,128.44,7.06563796]
["bitfinex-derivatives","SOLF0:USTF0",1765919785458,3.34,128.45,128.44,0.05743796]
["bitfinex-derivatives","SOLF0:USTF0",1765919785652,3.34,128.44,128.37,109.0797]
["bitfinex-derivatives","SOLF0:USTF0",1765919785958,5.66877018,128.43,128.37,174.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765919786355,3.34,128.42,128.39,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765919786545,5.66877018,128.43,128.37,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765919786747,0.0523696,128.4,128.38,0.05252248]
["bitfinex-derivatives","SOLF0:USTF0",1765919788754,0.0523696,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919796164,3.2323696,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919796365,0.0523696,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765919798970,3.18,128.47,128.42,109.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765919799364,3.18,128.47,128.41,174.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765919799972,0.05083537,128.45,128.43,0.05204]
["bitfinex-derivatives","SOLF0:USTF0",1765919800172,3.23083537,128.45,128.43,0.05204]
["bitfinex-derivatives","SOLF0:USTF0",1765919801269,3.23083537,128.45,128.43,7.06104]
["bitfinex-derivatives","SOLF0:USTF0",1765919802777,3.23083537,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765919802976,0.05083537,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765919804571,3.18,128.49,128.47,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765919805675,3.23242252,128.49,128.47,7.06673547]
["bitfinex-derivatives","SOLF0:USTF0",1765919811879,3.23242252,128.49,128.38,116.26334125]
["bitfinex-derivatives","SOLF0:USTF0",1765919812085,3.18,128.48,128.39,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765919812483,3.18,128.46,128.43,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765919812988,3.23992082,128.46,128.43,7.06022182]
["bitfinex-derivatives","SOLF0:USTF0",1765919816894,10.24762082,128.46,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919817086,3.18,128.45,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919820492,10.1881,128.45,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919820692,10.4318837,128.45,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919820892,3.18,128.44,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919822991,3.18,128.45,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919823694,3.18,128.45,128.43,7.06052182]
["bitfinex-derivatives","SOLF0:USTF0",1765919824392,3.18,128.45,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919826903,3.18,128.45,128.43,7.06052182]
["bitfinex-derivatives","SOLF0:USTF0",1765919829910,69.24992082,128.46,128.43,7.06052182]
["bitfinex-derivatives","SOLF0:USTF0",1765919830398,3.33,128.45,128.43,7.06052182]
["bitfinex-derivatives","SOLF0:USTF0",1765919838012,3.33,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765919840109,69.24992082,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765919843713,69.24992082,128.46,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765919844012,3.33,128.45,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765919850612,3.33,128.45,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919851616,3.33,128.45,128.43,7.06062182]
["bitfinex-derivatives","SOLF0:USTF0",1765919856422,10.5818837,128.45,128.43,7.06062182]
["bitfinex-derivatives","SOLF0:USTF0",1765919857015,3.33,128.45,128.43,7.06062182]
["bitfinex-derivatives","SOLF0:USTF0",1765919857417,73.17180452,128.46,128.43,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1765919858019,73.17180452,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765919858217,0.05992082,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765919862231,7.28834012,128.5,128.47,108.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765919862531,12.01888621,128.55,128.49,108.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765919862721,3.38,128.55,128.52,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765919863125,3.43098884,128.55,128.52,7.06288126]
["bitfinex-derivatives","SOLF0:USTF0",1765919863521,5.70821107,128.54,128.52,7.06288126]
["bitfinex-derivatives","SOLF0:USTF0",1765919863727,3.38,128.53,128.52,0.05878126]
["bitfinex-derivatives","SOLF0:USTF0",1765919864421,5.70821107,128.53,128.52,0.05878126]
["bitfinex-derivatives","SOLF0:USTF0",1765919865532,5.70821107,128.53,128.48,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765919865723,2.32821107,128.5,128.48,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765919866632,2.38137588,128.5,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919867333,0.05316481,128.5,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919874437,3.38,128.49,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919876833,0.05316481,128.5,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919878839,3.43316481,128.5,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919880236,0.05316481,128.5,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919880543,3.43316481,128.5,128.48,7.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1765919888651,3.3,128.48,128.4,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765919888849,2.32821107,128.49,128.4,109.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765919888850,3.3,128.45,128.4,109.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765919889452,3.3,128.45,128.43,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765919889754,5.62821107,128.44,128.43,0.05502456]
["bitfinex-derivatives","SOLF0:USTF0",1765919893359,3.3,128.44,128.43,0.05502456]
["bitfinex-derivatives","SOLF0:USTF0",1765919899053,12.63691107,128.44,128.43,0.01611703]
["bitfinex-derivatives","SOLF0:USTF0",1765919921382,10.3087,128.44,128.43,0.01611703]
["bitfinex-derivatives","SOLF0:USTF0",1765919924287,13.94964584,128.44,128.43,0.01611703]
["bitfinex-derivatives","SOLF0:USTF0",1765919930290,21.19847002,128.44,128.43,0.01611703]
["bitfinex-derivatives","SOLF0:USTF0",1765919930689,3.34,128.39,128.31,14.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765919930890,3.34,128.37,128.3,109.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765919931690,0.05177788,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765919949014,3.21177788,128.35,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919950614,3.21177788,128.35,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765919951719,3.21177788,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765919952013,0.05177788,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765919955700,3.21177788,128.35,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919956600,3.21177788,128.35,128.32,7.07384905]
["bitfinex-derivatives","SOLF0:USTF0",1765919964518,3.16,128.33,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919965231,10.1747,128.33,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919967625,3.16,128.33,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919970624,10.1747,128.33,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919970817,76.1747,128.33,128.32,0.05864905]
["bitfinex-derivatives","SOLF0:USTF0",1765919971024,6.80094584,128.32,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765919971226,3.16,128.31,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765919972125,3.21807856,128.31,128.28,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765919977832,3.1,128.3,128.26,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765919979536,3.1,128.3,128.27,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765919979737,3.15326691,128.3,128.27,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765919980331,0.05326691,128.3,128.28,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765919981837,3.15326691,128.3,128.28,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765919985149,3.15326691,128.3,128.24,109.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765919985749,3.15326691,128.3,128.27,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765919992559,3.15326691,128.3,128.26,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765919992560,3.1,128.28,128.26,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765919994454,5.43519772,128.27,128.21,109.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765919994650,0.05970791,128.25,128.21,109.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765919995660,0.05970791,128.25,128.23,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765919997659,3.1,128.24,128.21,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765919998456,3.1,128.24,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765919999357,2.39490563,128.25,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765919999358,5.49490563,128.25,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765920001165,3.1,128.24,128.22,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765920006068,3.1,128.24,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765920017583,5.60490563,128.25,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765920017782,0.05970791,128.25,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765920020176,2.33519772,128.31,128.24,110.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765920020377,5.54519772,128.31,128.25,109.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765920020972,5.54519772,128.31,128.25,111.51929772]
["bitfinex-derivatives","SOLF0:USTF0",1765920021174,5.54519772,128.31,128.29,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765920021175,3.21,128.31,128.29,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765920021373,3.26218053,128.31,128.29,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765920021785,3.26218053,128.31,128.27,7.0735404]
["bitfinex-derivatives","SOLF0:USTF0",1765920022782,3.26218053,128.31,128.28,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765920029298,3.21,128.28,128.27,0.0561404]
["bitfinex-derivatives","SOLF0:USTF0",1765920030389,3.21,128.29,128.27,0.0561404]
["bitfinex-derivatives","SOLF0:USTF0",1765920030782,5.54519772,128.3,128.27,0.0561404]
["bitfinex-derivatives","SOLF0:USTF0",1765920030989,7.31419211,128.31,128.27,0.0561404]
["bitfinex-derivatives","SOLF0:USTF0",1765920030990,3.26218053,128.31,128.27,0.0561404]
["bitfinex-derivatives","SOLF0:USTF0",1765920032581,3.26218053,128.31,128.29,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765920035398,0.05218053,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765920037193,2.33519772,128.36,128.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765920037394,3.19,128.37,128.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1765920038298,3.24825879,128.37,128.34,7.06903337]
["bitfinex-derivatives","SOLF0:USTF0",1765920040893,3.24825879,128.37,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920043997,6.8924162,128.37,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920044194,3.19,128.36,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920046405,13.84715741,128.36,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920046608,3.19,128.35,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920049514,3.19,128.36,128.34,7.06913337]
["bitfinex-derivatives","SOLF0:USTF0",1765920056210,3.24825879,128.37,128.34,7.06913337]
["bitfinex-derivatives","SOLF0:USTF0",1765920061830,3.24825879,128.37,128.35,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765920062018,3.24825879,128.37,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920062918,3.24825879,128.37,128.34,7.06913337]
["bitfinex-derivatives","SOLF0:USTF0",1765920065827,3.24825879,128.37,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920065828,10.26075879,128.37,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920066030,3.23,128.36,128.34,0.05503337]
["bitfinex-derivatives","SOLF0:USTF0",1765920067029,3.23,128.31,128.21,7.2268763]
["bitfinex-derivatives","SOLF0:USTF0",1765920067215,6.87455797,128.26,128.22,109.2113]
["bitfinex-derivatives","SOLF0:USTF0",1765920067420,73.2820257,128.3,128.21,109.2198]
["bitfinex-derivatives","SOLF0:USTF0",1765920067421,80.15658367,128.3,128.24,109.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765920067620,72.89455797,128.3,128.25,109.1849]
["bitfinex-derivatives","SOLF0:USTF0",1765920068122,0.05765974,128.29,128.27,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765920079536,3.23,128.34,128.32,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765920080637,3.28429163,128.34,128.32,7.06816746]
["bitfinex-derivatives","SOLF0:USTF0",1765920080938,0.05429163,128.34,128.33,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765920081736,3.28429163,128.34,128.33,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765920087840,3.28429163,128.34,128.32,7.06846746]
["bitfinex-derivatives","SOLF0:USTF0",1765920088045,3.28429163,128.34,128.32,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1765920094046,3.28429163,128.34,128.32,7.06836746]
["bitfinex-derivatives","SOLF0:USTF0",1765920098150,3.28429163,128.34,128.33,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765920098751,11.0512035,128.39,128.33,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765920098752,7.26827181,128.39,128.34,109.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765920098955,7.26827181,128.42,128.35,109.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765920099160,12.26876198,128.43,128.36,109.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765920099362,12.26876198,128.43,128.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765920099862,0.0547321,128.42,128.4,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1765920100853,3.09,128.41,128.4,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1765920103658,5.42068736,128.41,128.4,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1765920105351,12.43098736,128.41,128.4,0.00296877]
["bitfinex-derivatives","SOLF0:USTF0",1765920105553,3.09,128.4,128.34,109.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765920105851,3.09,128.37,128.34,109.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765920106056,3.09,128.37,128.35,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765920106563,3.14840241,128.37,128.35,7.07167843]
["bitfinex-derivatives","SOLF0:USTF0",1765920112062,0.05840241,128.37,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765920114264,3.14840241,128.37,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765920117862,3.14840241,128.37,128.35,7.07157843]
["bitfinex-derivatives","SOLF0:USTF0",1765920118067,5.42068736,128.36,128.35,7.07157843]
["bitfinex-derivatives","SOLF0:USTF0",1765920120661,5.42068736,128.36,128.35,0.05807843]
["bitfinex-derivatives","SOLF0:USTF0",1765920122169,12.43368736,128.36,128.35,0.05807843]
["bitfinex-derivatives","SOLF0:USTF0",1765920124869,3.27,128.34,128.3,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1765920125170,3.27,128.34,128.28,109.154]
["bitfinex-derivatives","SOLF0:USTF0",1765920125171,3.27,128.32,128.28,109.154]
["bitfinex-derivatives","SOLF0:USTF0",1765920125871,0.05096004,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765920136878,3.32096004,128.31,128.29,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1765920137070,3.27,128.3,128.29,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1765920138681,3.27,128.3,128.29,7.07400352]
["bitfinex-derivatives","SOLF0:USTF0",1765920139075,3.27,128.29,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920139273,3.27,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920140170,3.32743108,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920141878,0.05743108,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920143374,0.05743108,128.27,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765920160787,0.05743108,128.27,128.22,175.267]
["bitfinex-derivatives","SOLF0:USTF0",1765920160788,3.22743108,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920160980,0.05743108,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920161781,5.50360656,128.32,128.26,109.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765920162184,2.33360656,128.32,128.26,109.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765920162588,2.33360656,128.32,128.26,175.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765920162790,0.05287084,128.3,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920163583,0.05287084,128.3,128.29,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765920163789,5.5564774,128.3,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920163988,3.17,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920165584,10.1869,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920166490,3.17,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920171401,10.1869,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920178502,17.45517181,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920183305,10.1869,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920187509,17.48400889,128.29,128.28,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1765920198118,14.31400889,128.29,128.22,7.24829884]
["bitfinex-derivatives","SOLF0:USTF0",1765920198326,3.09,128.25,128.19,116.48189884]
["bitfinex-derivatives","SOLF0:USTF0",1765920198519,10.37782191,128.27,128.22,109.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765920198720,69.19,128.28,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920199226,3.09,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920200226,3.09,128.26,128.19,7.24829884]
["bitfinex-derivatives","SOLF0:USTF0",1765920200421,0.05934975,128.24,128.19,7.24829884]
["bitfinex-derivatives","SOLF0:USTF0",1765920200726,3.14934975,128.24,128.19,7.24829884]
["bitfinex-derivatives","SOLF0:USTF0",1765920201627,3.14934975,128.24,128.22,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765920202527,3.09,128.22,128.2,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765920202725,3.09,128.22,128.16,116.50379884]
["bitfinex-derivatives","SOLF0:USTF0",1765920202926,0.05538046,128.2,128.16,109.2555]
["bitfinex-derivatives","SOLF0:USTF0",1765920203329,3.14538046,128.2,128.14,116.52059884]
["bitfinex-derivatives","SOLF0:USTF0",1765920203523,3.14538046,128.2,128.14,7.24829884]
["bitfinex-derivatives","SOLF0:USTF0",1765920203826,3.09,128.19,128.12,116.53739884]
["bitfinex-derivatives","SOLF0:USTF0",1765920204033,0.00388652,128.17,128.15,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765920204427,0.00388652,128.17,128.15,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765920205032,0.00388652,128.17,128.15,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1765920211442,0.00388652,128.17,128.15,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765920211641,0.00388652,128.17,128.15,73.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765920214346,0.00388652,128.17,128.15,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765920215446,0.00388652,128.17,128.16,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1765920219553,3.22388652,128.17,128.16,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1765920220342,3.22388652,128.17,128.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765920221444,3.22,128.15,128.12,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765920222049,3.22,128.15,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765920222248,0.05908285,128.14,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765920222445,3.22,128.13,128.11,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765920223540,3.22,128.13,128.07,109.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765920223741,3.22,128.1,128.05,80.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765920223950,3.22,128.1,128.08,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765920224146,3.22,128.1,128.04,109.3596]
["bitfinex-derivatives","SOLF0:USTF0",1765920224354,3.26952829,128.08,128.04,175.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765920224654,3.26952829,128.08,128.06,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765920224856,3.22,128.07,128.02,109.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765920225055,3.22,128.05,128.02,109.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765920225251,9.74988392,128.04,128.03,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765920225457,3.22,128.03,127.99,109.402]
["bitfinex-derivatives","SOLF0:USTF0",1765920225753,6.5893927,128.02,127.99,109.402]
["bitfinex-derivatives","SOLF0:USTF0",1765920225954,0.05950878,128.02,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765920227362,0.05950878,128.02,128.0,73.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765920234753,3.27950878,128.02,128.0,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765920235971,3.27950878,128.02,127.97,109.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765920236857,3.27950878,128.02,128.0,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765920237062,0.05950878,128.02,128.0,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765920244068,0.05950878,128.02,128.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765920245472,3.22,128.06,128.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765920245672,3.22,128.06,128.02,109.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765920245871,3.22,128.06,128.03,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765920246671,3.27454525,128.06,128.04,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765920247076,3.27454525,128.06,128.03,66.25030451]
["bitfinex-derivatives","SOLF0:USTF0",1765920248373,3.27454525,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920249475,0.05454525,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920254180,3.22454525,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920254387,3.17,128.05,128.03,7.08100451]
["bitfinex-derivatives","SOLF0:USTF0",1765920254883,5.5676404,128.06,128.04,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765920255585,3.17,128.05,128.04,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765920256887,3.22454525,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920259985,0.05454525,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920265388,5.75267761,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920265585,0.05454525,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920266090,7.761e-05,128.06,128.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765920266283,3.17,128.1,128.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765920266885,3.22205016,128.1,128.08,7.0821028]
["bitfinex-derivatives","SOLF0:USTF0",1765920267082,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920267895,3.22205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920268595,3.22205016,128.1,128.08,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1765920268596,5.56514531,128.1,128.08,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1765920268791,3.17,128.09,128.08,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1765920269496,3.17,128.09,128.08,7.0822028]
["bitfinex-derivatives","SOLF0:USTF0",1765920271480,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920271686,3.22205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920272189,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920272588,3.22205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920275795,3.22205016,128.1,128.08,7.0821028]
["bitfinex-derivatives","SOLF0:USTF0",1765920277988,5.44523438,128.09,128.08,7.0821028]
["bitfinex-derivatives","SOLF0:USTF0",1765920283097,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920283595,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920283795,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920283997,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920284200,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920284406,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920284700,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920284900,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920285088,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920285288,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920285498,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920285698,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920285898,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920286100,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920286290,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920286496,5.49728454,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920286703,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920287992,0.05205016,128.1,128.09,73.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765920292793,0.05205016,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765920292997,0.05205016,128.1,128.09,73.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765920297405,3.39,128.14,128.13,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765920298509,0.05703212,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920298905,3.44703212,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920300606,3.44703212,128.15,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920301512,3.39,128.14,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920303809,3.39,128.14,128.12,7.08193771]
["bitfinex-derivatives","SOLF0:USTF0",1765920306400,3.39,128.14,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920308205,8.68521108,128.14,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920308412,3.16,128.13,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920312817,5.3522432,128.15,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920313004,8.5122432,128.15,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920313210,3.21703212,128.15,128.12,0.05583771]
["bitfinex-derivatives","SOLF0:USTF0",1765920313410,0.05703212,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920318120,3.21703212,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920321326,0.05703212,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920336617,5.29771939,128.17,128.16,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1765920336823,5.29771939,128.19,128.16,109.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765920337629,3.35,128.2,128.19,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765920338224,3.4054585,128.21,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765920338620,0.0554585,128.21,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765920345533,3.35,128.27,128.23,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765920345837,3.35,128.27,128.2,175.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765920346236,3.35,128.27,128.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765920346639,3.35,128.27,128.24,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1765920346640,0.0598521,128.26,128.24,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1765920346827,3.35,128.25,128.24,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1765920351344,3.35,128.25,128.24,7.07527734]
["bitfinex-derivatives","SOLF0:USTF0",1765920361158,0.0598521,128.26,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920363649,3.35,128.25,128.24,7.07517734]
["bitfinex-derivatives","SOLF0:USTF0",1765920364356,3.35,128.25,128.24,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1765920371655,3.15,128.24,128.21,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765920371850,3.15,128.21,128.17,109.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765920372049,5.48546699,128.22,128.17,109.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765920372258,5.48546699,128.24,128.19,109.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765920372456,3.15,128.23,128.19,109.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765920372758,0.05215628,128.22,128.2,0.04961935]
["bitfinex-derivatives","SOLF0:USTF0",1765920372960,3.20215628,128.22,128.2,0.04961935]
["bitfinex-derivatives","SOLF0:USTF0",1765920373560,3.20215628,128.22,128.21,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1765920383054,0.05215628,128.22,128.21,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1765920420507,3.35215628,128.22,128.2,0.04961935]
["bitfinex-derivatives","SOLF0:USTF0",1765920421809,3.35215628,128.22,128.2,7.07131935]
["bitfinex-derivatives","SOLF0:USTF0",1765920431414,3.35215628,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920431415,0.05215628,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920457732,3.44215628,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920458040,3.44215628,128.22,128.2,7.07131935]
["bitfinex-derivatives","SOLF0:USTF0",1765920459831,3.39,128.18,128.15,7.18197813]
["bitfinex-derivatives","SOLF0:USTF0",1765920460135,10.55155862,128.2,128.15,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765920460943,0.05428156,128.19,128.17,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765920462645,3.44428156,128.19,128.17,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765920464445,0.05428156,128.19,128.18,73.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765920466241,0.05428156,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765920466446,3.44428156,128.19,128.18,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765920470556,3.39,128.18,128.09,116.49677813]
["bitfinex-derivatives","SOLF0:USTF0",1765920470744,3.39,128.16,128.1,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765920471140,3.39,128.16,128.13,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765920471751,3.44270241,128.16,128.13,7.07868897]
["bitfinex-derivatives","SOLF0:USTF0",1765920472345,3.44270241,128.16,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920476851,3.44270241,128.16,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920477051,3.39,128.14,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920478957,3.39,128.15,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920481254,3.44270241,128.16,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920481456,0.05270241,128.16,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920482551,0.05270241,128.16,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765920489469,3.20270241,128.16,128.13,7.07868897]
["bitfinex-derivatives","SOLF0:USTF0",1765920490561,0.05270241,128.16,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920491270,3.20270241,128.16,128.13,0.05308897]
["bitfinex-derivatives","SOLF0:USTF0",1765920491570,3.20270241,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765920492961,0.05270241,128.16,128.15,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765920495279,3.15,128.22,128.16,111.60013573]
["bitfinex-derivatives","SOLF0:USTF0",1765920495677,3.15,128.22,128.17,109.253]
["bitfinex-derivatives","SOLF0:USTF0",1765920495876,3.15,128.24,128.17,109.253]
["bitfinex-derivatives","SOLF0:USTF0",1765920496079,3.15,128.24,128.18,2.33883573]
["bitfinex-derivatives","SOLF0:USTF0",1765920496277,0.0517838,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920497374,0.0517838,128.22,128.2,7.07829158]
["bitfinex-derivatives","SOLF0:USTF0",1765920512792,0.0517838,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920514492,3.4317838,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920515489,0.0517838,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920531200,0.0517838,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920531404,5.74061953,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920532302,2.39061953,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920532697,2.39061953,128.22,128.2,7.07869158]
["bitfinex-derivatives","SOLF0:USTF0",1765920535402,0.0517838,128.22,128.2,7.07869158]
["bitfinex-derivatives","SOLF0:USTF0",1765920537206,0.0517838,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920543409,3.4017838,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920543614,10.66054784,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920543806,3.29,128.21,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920544206,10.54876404,128.21,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920546301,10.96251801,128.22,128.2,7.07869158]
["bitfinex-derivatives","SOLF0:USTF0",1765920546504,14.25251801,128.22,128.2,7.07869158]
["bitfinex-derivatives","SOLF0:USTF0",1765920547124,3.29,128.21,128.2,7.07869158]
["bitfinex-derivatives","SOLF0:USTF0",1765920547312,0.0517838,128.22,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765920569235,3.3417838,128.22,128.2,7.07859158]
["bitfinex-derivatives","SOLF0:USTF0",1765920572534,3.3417838,128.22,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920572733,3.29,128.21,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920577041,10.3112,128.21,128.2,0.05689158]
["bitfinex-derivatives","SOLF0:USTF0",1765920577843,10.3112,128.21,128.2,0.00172399]
["bitfinex-derivatives","SOLF0:USTF0",1765920578238,3.08,128.19,128.13,182.72104428]
["bitfinex-derivatives","SOLF0:USTF0",1765920578543,3.08,128.19,128.13,175.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765920579133,0.05193099,128.17,128.15,0.05682474]
["bitfinex-derivatives","SOLF0:USTF0",1765920579538,0.05193099,128.17,128.16,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765920604159,5.61833926,128.23,128.17,109.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765920605161,0.05269348,128.21,128.19,7.07266855]
["bitfinex-derivatives","SOLF0:USTF0",1765920607762,0.05269348,128.21,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765920612376,0.00269348,128.21,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765920616277,3.22,128.27,128.21,109.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765920616468,3.22,128.27,128.21,175.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765920617073,0.05835171,128.25,128.23,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1765920618580,0.05835171,128.25,128.23,7.07318822]
["bitfinex-derivatives","SOLF0:USTF0",1765920619776,0.05835171,128.25,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765920624470,5.61669097,128.25,128.23,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1765920626074,5.6146883,128.25,128.23,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1765920628373,3.22,128.24,128.23,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1765920630585,10.2396,128.24,128.23,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1765920631283,10.2396,128.24,128.23,0.00348822]
["bitfinex-derivatives","SOLF0:USTF0",1765920632174,3.22,128.21,128.17,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765920632886,3.22,128.21,128.18,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765920633389,3.27938575,128.21,128.18,7.07845097]
["bitfinex-derivatives","SOLF0:USTF0",1765920633776,0.05938575,128.21,128.18,0.05575097]
["bitfinex-derivatives","SOLF0:USTF0",1765920633978,0.05938575,128.21,128.18,111.63488756]
["bitfinex-derivatives","SOLF0:USTF0",1765920634388,0.05938575,128.21,128.18,177.81488756]
["bitfinex-derivatives","SOLF0:USTF0",1765920635583,0.05938575,128.21,128.2,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765920641296,3.32,128.27,128.24,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765920642298,3.37228981,128.27,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920643688,3.37228981,128.27,128.25,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765920644087,3.37228981,128.27,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920645197,3.37228981,128.27,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765920647903,3.37228981,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920651805,0.05228981,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920652609,3.37228981,128.27,128.25,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765920659211,3.37228981,128.27,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920659212,10.39018981,128.27,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920659509,3.32,128.26,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920661010,6.96883705,128.26,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920661308,3.32,128.25,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920662613,10.339,128.25,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920666108,3.32,128.25,128.24,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1765920676019,0.05228981,128.27,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765920677919,3.20228981,128.27,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765920678523,0.05228981,128.27,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765920679223,3.15,128.31,128.28,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1765920679518,3.15,128.34,128.27,109.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765920680322,3.15,128.31,128.29,0.05809249]
["bitfinex-derivatives","SOLF0:USTF0",1765920680729,3.15,128.31,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765920684028,0.05763328,128.32,128.3,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765920688834,3.15,128.41,128.34,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765920689227,3.15,128.41,128.35,109.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765920689620,3.15,128.41,128.37,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765920689824,3.20016302,128.4,128.38,0.05305965]
["bitfinex-derivatives","SOLF0:USTF0",1765920693236,0.05016302,128.4,128.38,7.06485965]
["bitfinex-derivatives","SOLF0:USTF0",1765920693439,3.20016302,128.4,128.38,7.06485965]
["bitfinex-derivatives","SOLF0:USTF0",1765920696745,0.05016302,128.4,128.38,7.06485965]
["bitfinex-derivatives","SOLF0:USTF0",1765920698541,112.60238561,128.52,128.38,7.06485965]
["bitfinex-derivatives","SOLF0:USTF0",1765920698542,3.08,128.46,128.41,109.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765920699538,0.05105678,128.45,128.43,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765920699842,3.13105678,128.45,128.43,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765920709953,3.13105678,128.45,128.42,0.0588664]
["bitfinex-derivatives","SOLF0:USTF0",1765920710152,3.08,128.44,128.42,0.0588664]
["bitfinex-derivatives","SOLF0:USTF0",1765920710646,6.72128561,128.43,128.42,0.0588664]
["bitfinex-derivatives","SOLF0:USTF0",1765920711052,3.08,128.4,128.35,109.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765920711249,3.08,128.4,128.34,109.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765920711748,3.08,128.4,128.37,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765920711947,3.13457089,128.4,128.37,7.06946125]
["bitfinex-derivatives","SOLF0:USTF0",1765920712955,3.08,128.39,128.37,0.05696125]
["bitfinex-derivatives","SOLF0:USTF0",1765920717356,5.41167335,128.38,128.37,0.05696125]
["bitfinex-derivatives","SOLF0:USTF0",1765920720456,3.08,128.38,128.37,7.06946125]
["bitfinex-derivatives","SOLF0:USTF0",1765920720662,3.08,128.39,128.37,7.06946125]
["bitfinex-derivatives","SOLF0:USTF0",1765920722361,0.05457089,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765920734372,3.39457089,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765920743579,0.05457089,128.4,128.39,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765920744585,3.34,128.45,128.43,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765920744785,3.34,128.45,128.4,109.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765920745384,3.34,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765920745991,0.05936331,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765920746186,3.39936331,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765920753495,0.05936331,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765920771311,69.37,128.51,128.44,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765920771511,3.27,128.5,128.45,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765920771814,3.27,128.49,128.45,175.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765920772310,3.27,128.49,128.46,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1765920772515,0.05713003,128.48,128.46,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1765920772719,3.32713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920774917,0.05713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920775719,3.32713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920779519,0.05713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920779720,3.32713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920779920,0.05713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920793423,3.32713003,128.48,128.47,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765920800337,3.32713003,128.48,128.46,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1765920810345,3.32713003,128.48,128.46,7.0637527]
["bitfinex-derivatives","SOLF0:USTF0",1765920813944,3.32713003,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765920822150,0.05713003,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765920839458,0.05713003,128.48,128.47,9.33331591]
["bitfinex-derivatives","SOLF0:USTF0",1765920842053,0.05713003,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765920842460,3.16713003,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765920845360,3.16713003,128.48,128.46,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1765920845661,3.17,128.47,128.46,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1765920846259,3.22713003,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765920846964,0.05713003,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765920857969,0.05713003,128.48,128.47,73.067]
["bitfinex-derivatives","SOLF0:USTF0",1765920858980,3.17,128.53,128.49,108.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765920859867,0.0507384,128.52,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765920862284,7.27182385,128.59,128.54,108.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765920862476,6.9996,128.61,128.54,108.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765920862477,9.59813976,128.61,128.55,108.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765920862666,2.32631591,128.61,128.55,108.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765920862868,2.32631591,128.61,128.58,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1765920863275,2.32631591,128.61,128.58,7.06085964]
["bitfinex-derivatives","SOLF0:USTF0",1765920863276,2.38248199,128.61,128.58,7.06085964]
["bitfinex-derivatives","SOLF0:USTF0",1765920864477,3.17,128.6,128.58,7.06085964]
["bitfinex-derivatives","SOLF0:USTF0",1765920866480,3.17,128.58,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765920866682,3.17,128.56,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765920867582,3.17,128.56,128.54,7.06293881]
["bitfinex-derivatives","SOLF0:USTF0",1765920867583,3.23006264,128.56,128.54,7.06293881]
["bitfinex-derivatives","SOLF0:USTF0",1765920868168,0.06006264,128.56,128.54,7.06293881]
["bitfinex-derivatives","SOLF0:USTF0",1765920869184,3.23006264,128.56,128.54,7.06293881]
["bitfinex-derivatives","SOLF0:USTF0",1765920869674,0.06006264,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765920885897,3.29006264,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765920887598,3.29006264,128.56,128.54,7.06293881]
["bitfinex-derivatives","SOLF0:USTF0",1765920909715,0.06006264,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765920920030,3.40006264,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765920920231,3.40006264,128.56,128.54,7.06283881]
["bitfinex-derivatives","SOLF0:USTF0",1765920922833,3.40006264,128.56,128.54,0.05973881]
["bitfinex-derivatives","SOLF0:USTF0",1765920923032,3.34,128.55,128.54,0.05973881]
["bitfinex-derivatives","SOLF0:USTF0",1765920923238,3.34,128.55,128.48,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765920923427,3.34,128.54,128.5,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765920924135,3.39192417,128.53,128.51,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1765920926448,3.34,128.52,128.51,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1765920926938,3.34,128.51,128.47,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765920927138,3.34,128.5,128.47,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765920927540,3.34,128.5,128.45,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765920927541,3.34,128.49,128.45,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765920927740,3.34,128.49,128.43,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765920927940,3.39569163,128.47,128.45,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765920929647,3.39569163,128.47,128.46,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765920930250,3.39569163,128.47,128.45,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765920931651,3.39569163,128.47,128.45,7.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1765920936654,3.39569163,128.47,128.45,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765920938647,3.27,128.45,128.38,109.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765920938951,3.27,128.45,128.39,109.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765920939155,3.27,128.45,128.41,109.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765920939743,0.05189119,128.44,128.43,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765920940157,3.32189119,128.44,128.43,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765920942553,3.32189119,128.44,128.42,0.05231174]
["bitfinex-derivatives","SOLF0:USTF0",1765920943361,3.32189119,128.44,128.42,7.06201174]
["bitfinex-derivatives","SOLF0:USTF0",1765920947664,3.32189119,128.44,128.42,0.05231174]
["bitfinex-derivatives","SOLF0:USTF0",1765920955370,3.32189119,128.44,128.42,7.06201174]
["bitfinex-derivatives","SOLF0:USTF0",1765920955567,0.05189119,128.44,128.42,0.05231174]
["bitfinex-derivatives","SOLF0:USTF0",1765920956574,0.05189119,128.44,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765920964587,3.30189119,128.44,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765920964881,0.05189119,128.44,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765920965687,0.00189119,128.44,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765920980203,3.25,128.5,128.46,109.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765920981203,0.05344754,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765920988110,0.05344754,128.49,128.47,0.05487752]
["bitfinex-derivatives","SOLF0:USTF0",1765920988111,3.30344754,128.49,128.47,0.05487752]
["bitfinex-derivatives","SOLF0:USTF0",1765920988813,3.30344754,128.49,128.47,7.06167752]
["bitfinex-derivatives","SOLF0:USTF0",1765920989616,3.25,128.48,128.47,7.06167752]
["bitfinex-derivatives","SOLF0:USTF0",1765920993015,3.25,128.48,128.47,0.05487752]
["bitfinex-derivatives","SOLF0:USTF0",1765920996410,3.25,128.48,128.47,7.06187752]
["bitfinex-derivatives","SOLF0:USTF0",1765920998727,3.15344754,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765920999024,3.1,128.48,128.47,0.05487752]
["bitfinex-derivatives","SOLF0:USTF0",1765921005729,3.1,128.48,128.47,7.06187752]
["bitfinex-derivatives","SOLF0:USTF0",1765921006846,3.15344754,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921009346,0.05344754,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921028951,0.05344754,128.49,128.48,73.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765921029756,3.1,128.53,128.51,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1765921030761,3.1,128.55,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765921030960,3.15988562,128.55,128.52,7.05581525]
["bitfinex-derivatives","SOLF0:USTF0",1765921033063,0.05988562,128.55,128.52,0.05151525]
["bitfinex-derivatives","SOLF0:USTF0",1765921033863,0.05988562,128.55,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765921052979,0.05988562,128.55,128.54,73.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765921065581,3.12,128.6,128.56,108.9222]
["bitfinex-derivatives","SOLF0:USTF0",1765921065780,3.12,128.62,128.56,174.9622]
["bitfinex-derivatives","SOLF0:USTF0",1765921066169,3.12,128.62,128.59,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765921066585,3.17260014,128.62,128.59,7.05065967]
["bitfinex-derivatives","SOLF0:USTF0",1765921070685,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921072282,3.17260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921074390,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921074688,3.17260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921075693,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921088597,3.36260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921089207,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921095900,0.05260014,128.62,128.61,73.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765921105004,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921105210,0.05260014,128.62,128.61,73.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765921106210,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921106399,0.05260014,128.62,128.61,73.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765921107306,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921107510,0.05260014,128.62,128.61,73.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765921108407,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921108805,0.05260014,128.62,128.61,73.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765921109212,0.05260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921109412,0.05260014,128.62,128.61,73.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765921110099,0.05260014,128.62,128.61,72.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921111924,3.36260014,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921112716,3.36260014,128.62,128.59,0.05055967]
["bitfinex-derivatives","SOLF0:USTF0",1765921112717,4.92260014,128.62,128.59,0.05055967]
["bitfinex-derivatives","SOLF0:USTF0",1765921112916,3.31,128.6,128.59,0.05055967]
["bitfinex-derivatives","SOLF0:USTF0",1765921113509,3.31,128.6,128.55,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765921113714,3.31,128.56,128.54,174.9341]
["bitfinex-derivatives","SOLF0:USTF0",1765921114517,3.36062419,128.56,128.54,175.01088086]
["bitfinex-derivatives","SOLF0:USTF0",1765921114704,3.36062419,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765921114903,0.05062419,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765921119917,3.16,128.62,128.6,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921120224,2.3242638,128.65,128.58,174.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765921120415,3.16,128.64,128.59,108.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765921121021,3.21585953,128.63,128.6,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1765921121733,3.21585953,128.63,128.61,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1765921121933,3.21585953,128.63,128.6,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1765921124536,3.21585953,128.63,128.62,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765921126537,3.16,128.62,128.6,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1765921127540,3.16,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765921128843,3.16,128.62,128.6,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1765921129053,5.4842638,128.61,128.6,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1765921131545,5.4842638,128.61,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765921131546,3.16,128.6,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765921131746,3.16,128.58,128.53,174.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765921132541,3.16,128.58,128.56,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765921132739,3.21286955,128.57,128.56,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765921133238,0.05286955,128.57,128.56,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765921141147,3.21286955,128.57,128.55,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765921141346,3.21286955,128.57,128.54,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1765921141552,0.05286955,128.57,128.54,108.98930985]
["bitfinex-derivatives","SOLF0:USTF0",1765921142653,0.05286955,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765921163969,3.18286955,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765921164162,0.05286955,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765921165069,3.18286955,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765921165265,3.18286955,128.57,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921165570,3.13,128.55,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921169174,3.631022,128.56,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921169366,6.761022,128.56,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921170868,3.13,128.55,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921172173,3.18286955,128.57,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921176278,3.09,128.56,128.54,7.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1765921176581,6.721022,128.55,128.54,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1765921176976,13.723722,128.55,128.54,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1765921177280,3.09,128.54,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765921178076,3.143026,128.54,128.51,7.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1765921185285,3.09,128.53,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921185476,6.721022,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921186476,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921186683,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921187383,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921192988,3.63635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921193595,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921194481,12.23471649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921194684,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921194875,12.23471649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921195283,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921195480,12.23471649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921195681,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921195981,12.23471649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921196276,6.72635424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921196590,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921196887,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921197092,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921197281,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921197481,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921197683,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921197891,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921198078,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921198282,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921198591,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921198790,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921198991,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921199290,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921199493,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921199695,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921199892,13.73065424,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921200088,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921200694,12.23471649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921204399,19.23901649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921205899,12.23471649,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921207410,10.92520633,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921214912,10.93313252,128.52,128.51,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1765921223515,3.22,128.51,128.43,7.20972088]
["bitfinex-derivatives","SOLF0:USTF0",1765921223715,5.54684408,128.46,128.42,7.20972088]
["bitfinex-derivatives","SOLF0:USTF0",1765921224314,2.32684408,128.48,128.43,109.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765921224518,5.47836446,128.47,128.44,109.08005798]
["bitfinex-derivatives","SOLF0:USTF0",1765921224827,0.05735078,128.47,128.44,109.08005798]
["bitfinex-derivatives","SOLF0:USTF0",1765921225120,0.05735078,128.47,128.44,110.64005798]
["bitfinex-derivatives","SOLF0:USTF0",1765921225722,0.05735078,128.47,128.46,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765921225924,5.47405942,128.47,128.46,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765921228024,5.47405942,128.47,128.46,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765921228225,5.47405942,128.47,128.46,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765921228524,5.47405942,128.47,128.46,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765921228719,5.942e-05,128.48,128.46,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765921229025,3.22,128.5,128.46,109.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765921229823,0.05443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921237531,2.38128054,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921238433,3.23,128.48,128.47,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1765921239430,5.61128054,128.49,128.47,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1765921239631,2.38128054,128.49,128.47,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1765921240432,2.38128054,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921245954,0.05443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921248951,3.28443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921250156,0.05443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921254360,3.28443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921255662,5.61195371,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921262164,2.38195371,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921265167,0.05443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921265560,3.40443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921281483,0.05443646,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765921283283,7.24527579,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765921283485,10.59527579,128.54,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765921283677,10.59527579,128.54,128.49,108.9791]
["bitfinex-derivatives","SOLF0:USTF0",1765921283876,10.59527579,128.54,128.48,108.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765921283877,7.24527579,128.54,128.51,108.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765921284078,10.59527579,128.56,128.51,108.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765921284275,0.05493896,128.54,128.51,109.01679819]
["bitfinex-derivatives","SOLF0:USTF0",1765921285282,0.05493896,128.54,128.51,175.11679819]
["bitfinex-derivatives","SOLF0:USTF0",1765921285479,0.05493896,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765921286681,3.40493896,128.54,128.51,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1765921286989,3.40493896,128.54,128.48,108.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765921286990,3.35,128.51,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765921287178,6.9865743,128.49,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765921287388,6.9865743,128.49,128.47,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1765921287981,7.03736714,128.49,128.47,10.22737404]
["bitfinex-derivatives","SOLF0:USTF0",1765921292695,0.05079284,128.49,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765921301202,0.05079284,128.49,128.48,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765921311408,0.00079284,128.49,128.48,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765921315719,0.00079284,128.49,128.48,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765921315916,0.00079284,128.49,128.48,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765921316113,0.00079284,128.49,128.48,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765921324218,0.00079284,128.49,128.48,35.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765921324524,0.00079284,128.49,128.48,44.79715122]
["bitfinex-derivatives","SOLF0:USTF0",1765921327419,0.00079284,128.49,128.48,97.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765921329131,0.00079284,128.49,128.48,106.79715122]
["bitfinex-derivatives","SOLF0:USTF0",1765921329525,0.00079284,128.49,128.48,109.12136455]
["bitfinex-derivatives","SOLF0:USTF0",1765921331135,0.00079284,128.49,128.48,99.43071333]
["bitfinex-derivatives","SOLF0:USTF0",1765921332935,0.00079284,128.49,128.48,109.12136455]
["bitfinex-derivatives","SOLF0:USTF0",1765921336536,9.284e-05,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765921336737,9.284e-05,128.57,128.56,73.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765921337833,9.284e-05,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765921338942,7.129e-05,128.58,128.57,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765921339127,1.333e-05,128.58,128.57,108.908]
["bitfinex-derivatives","SOLF0:USTF0",1765921340534,7.24527579,128.67,128.6,108.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765921340730,1.333e-05,128.61,128.6,108.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765921341235,14.24187579,128.67,128.63,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765921341436,0.04983666,128.66,128.64,0.05654946]
["bitfinex-derivatives","SOLF0:USTF0",1765921341735,1.60983666,128.66,128.63,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765921342340,2.32421333,128.64,128.63,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765921342736,3.88421333,128.64,128.63,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765921344338,3.88421333,128.64,128.62,7.04985686]
["bitfinex-derivatives","SOLF0:USTF0",1765921344542,2.32421333,128.64,128.62,0.05105686]
["bitfinex-derivatives","SOLF0:USTF0",1765921345636,2.32421333,128.64,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765921346143,3.88421333,128.64,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765921350948,3.88421333,128.64,128.62,0.05105686]
["bitfinex-derivatives","SOLF0:USTF0",1765921350949,3.88421333,128.64,128.62,7.04985686]
["bitfinex-derivatives","SOLF0:USTF0",1765921351246,2.32421333,128.64,128.62,7.04985686]
["bitfinex-derivatives","SOLF0:USTF0",1765921352848,2.32421333,128.64,128.62,10.15985686]
["bitfinex-derivatives","SOLF0:USTF0",1765921354449,2.32421333,128.64,128.62,7.04985686]
["bitfinex-derivatives","SOLF0:USTF0",1765921357851,2.32421333,128.64,128.62,0.05105686]
["bitfinex-derivatives","SOLF0:USTF0",1765921360248,2.32421333,128.64,128.62,7.04975686]
["bitfinex-derivatives","SOLF0:USTF0",1765921360456,2.32421333,128.64,128.62,3.16105686]
["bitfinex-derivatives","SOLF0:USTF0",1765921360750,2.32421333,128.64,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765921361650,2.37404999,128.66,128.63,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765921362558,2.37404999,128.66,128.64,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765921363057,2.37404999,128.66,128.64,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765921363244,2.37404999,128.66,128.65,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765921363443,0.04983666,128.66,128.65,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765921366664,7.24527579,128.71,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765921366865,2.32421333,128.74,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765921367369,7.24527579,128.77,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765921367563,2.32421333,128.73,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765921367864,2.37621173,128.73,128.71,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1765921368263,0.0519984,128.73,128.71,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1765921368468,2.32421333,128.72,128.71,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1765921389394,0.0519984,128.73,128.71,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1765921391599,0.0519984,128.73,128.71,3.39940269]
["bitfinex-derivatives","SOLF0:USTF0",1765921392399,0.0519984,128.73,128.72,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765921395400,0.0519984,128.73,128.72,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765921429229,0.0519984,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765921429429,7.27744352,128.73,128.71,7.04330269]
["bitfinex-derivatives","SOLF0:USTF0",1765921430936,7.27744352,128.73,128.71,10.34330269]
["bitfinex-derivatives","SOLF0:USTF0",1765921432437,7.27744352,128.73,128.71,7.04330269]
["bitfinex-derivatives","SOLF0:USTF0",1765921432638,7.22544512,128.72,128.71,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1765921432839,7.22544512,128.72,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765921433142,3.62217741,128.7,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765921433838,0.04949642,128.69,128.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765921434632,0.04949642,128.69,128.68,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1765921445946,0.04949642,128.69,128.67,3.2101736]
["bitfinex-derivatives","SOLF0:USTF0",1765921447745,0.04949642,128.69,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921448644,7.04459642,128.69,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921450147,0.04949642,128.69,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921450348,0.04949642,128.69,128.67,3.2101736]
["bitfinex-derivatives","SOLF0:USTF0",1765921451540,0.04949642,128.69,128.67,10.2059736]
["bitfinex-derivatives","SOLF0:USTF0",1765921451936,0.04949642,128.69,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921452540,7.04459642,128.69,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921453141,0.04949642,128.69,128.67,3.2101736]
["bitfinex-derivatives","SOLF0:USTF0",1765921454553,0.04949642,128.69,128.67,10.2062736]
["bitfinex-derivatives","SOLF0:USTF0",1765921456754,0.04949642,128.69,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765921475361,7.29664625,128.69,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765921478854,7.29664625,128.69,128.68,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765921489068,0.04949642,128.69,128.68,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765921494568,0.04949642,128.69,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921494760,7.2872194,128.68,128.67,3.3101736]
["bitfinex-derivatives","SOLF0:USTF0",1765921497476,7.2872194,128.68,128.67,10.3062736]
["bitfinex-derivatives","SOLF0:USTF0",1765921498568,7.33671582,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765921500183,7.33671582,128.69,128.68,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765921500372,0.04949642,128.69,128.68,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765921503477,0.04949642,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765921509682,0.04949642,128.69,128.67,3.4501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921509980,7.33671582,128.69,128.67,3.4501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921510579,14.33171582,128.69,128.67,3.4501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921514791,6.9956,128.68,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921514997,14.27134542,128.68,128.67,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1765921515199,9.68750848,128.68,128.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921515498,7.27505731,128.66,128.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921515801,7.27505731,128.66,128.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921516194,7.33296907,128.66,128.63,3.45523402]
["bitfinex-derivatives","SOLF0:USTF0",1765921516787,7.33296907,128.66,128.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921518300,0.05791176,128.66,128.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921519202,11.58750848,128.72,128.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921519800,1.9,128.72,128.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921520404,0.05955729,128.7,128.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921521586,0.05955729,128.7,128.69,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1765921532710,3.38,128.75,128.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921533294,3.38,128.76,128.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921533703,3.4393068,128.76,128.74,3.45842075]
["bitfinex-derivatives","SOLF0:USTF0",1765921536007,3.4393068,128.76,128.74,10.45062075]
["bitfinex-derivatives","SOLF0:USTF0",1765921543421,0.0593068,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765921543821,3.2793068,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765921545720,3.2793068,128.76,128.74,10.25062075]
["bitfinex-derivatives","SOLF0:USTF0",1765921548337,0.0593068,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765921550729,3.2793068,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765921551530,0.0593068,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765921551932,3.2793068,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765921564845,3.2793068,128.76,128.74,0.05842075]
["bitfinex-derivatives","SOLF0:USTF0",1765921564846,3.33,128.75,128.74,0.05842075]
["bitfinex-derivatives","SOLF0:USTF0",1765921565043,3.33,128.74,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921566041,3.33,128.72,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921566343,10.38001815,128.73,128.71,3.15477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921566843,3.33,128.72,128.71,3.15477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921569636,3.38711815,128.73,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921569840,0.05711815,128.73,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921570235,0.05711815,128.73,128.72,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765921578756,0.05711815,128.73,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921579154,3.38711815,128.73,128.71,10.14867028]
["bitfinex-derivatives","SOLF0:USTF0",1765921580160,3.38711815,128.73,128.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921582050,3.38711815,128.73,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921582961,10.38001815,128.73,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921583159,5.64849484,128.72,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921583661,19.90368404,128.72,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921587663,12.64189484,128.72,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921589166,3.33,128.72,128.71,0.05477028]
["bitfinex-derivatives","SOLF0:USTF0",1765921592566,3.33,128.71,128.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921592770,3.33,128.68,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921593075,5.64849484,128.71,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921593268,5.64849484,128.71,128.67,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765921593575,3.33,128.7,128.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765921593871,3.38108805,128.7,128.68,3.15144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921594074,3.38108805,128.7,128.68,0.05144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921595671,0.05108805,128.7,128.68,3.45144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921596470,0.05108805,128.7,128.68,10.44684297]
["bitfinex-derivatives","SOLF0:USTF0",1765921596672,0.05108805,128.7,128.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921600381,3.32108805,128.7,128.68,3.45144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921600972,0.05108805,128.7,128.68,3.45144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921605885,3.32108805,128.7,128.68,3.45144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921614289,0.05108805,128.7,128.68,3.45144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921614484,0.05108805,128.7,128.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921615189,0.05108805,128.7,128.69,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1765921621887,3.32108805,128.7,128.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921622093,3.32108805,128.7,128.68,0.05144297]
["bitfinex-derivatives","SOLF0:USTF0",1765921622594,3.32108805,128.7,128.68,10.44704297]
["bitfinex-derivatives","SOLF0:USTF0",1765921626312,0.05108805,128.7,128.69,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1765921628801,7.31299674,128.7,128.69,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1765921629298,7.31299674,128.7,128.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921640511,0.05108805,128.7,128.69,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1765921640900,10.43190869,128.74,128.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921641209,3.17,128.74,128.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921641814,0.05506367,128.73,128.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921642615,0.05506367,128.73,128.72,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765921645107,7.26190869,128.77,128.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921645414,10.43190869,128.77,128.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765921646110,3.22195128,128.77,128.75,3.45175771]
["bitfinex-derivatives","SOLF0:USTF0",1765921665224,3.22195128,128.77,128.75,0.05175771]
["bitfinex-derivatives","SOLF0:USTF0",1765921665528,7.03445302,128.76,128.75,0.05175771]
["bitfinex-derivatives","SOLF0:USTF0",1765921666323,14.02565302,128.76,128.75,0.05175771]
["bitfinex-derivatives","SOLF0:USTF0",1765921666525,3.41,128.75,128.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921667629,3.41,128.75,128.72,3.38980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921667630,0.05638086,128.74,128.72,3.38980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921667821,3.46638086,128.74,128.72,3.38980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921671034,3.41,128.73,128.72,3.38980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921671234,3.41,128.73,128.72,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921673337,10.4029,128.73,128.72,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921673643,17.65587848,128.73,128.72,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1765921674342,17.65587848,128.73,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921674343,3.41,128.7,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921675234,3.46145749,128.7,128.68,3.39885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921676643,0.05145749,128.7,128.68,3.39885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921678746,3.46145749,128.7,128.68,3.39885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921681144,0.05145749,128.7,128.68,3.39885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921683146,3.46145749,128.7,128.68,3.39885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921686847,3.46145749,128.7,128.68,0.05885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921687346,3.46145749,128.7,128.68,3.33885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921701467,3.23,128.69,128.68,0.05885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921703966,12.54490628,128.69,128.68,0.05885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921706471,19.7939457,128.69,128.68,0.05885714]
["bitfinex-derivatives","SOLF0:USTF0",1765921707371,3.23,128.67,128.64,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765921707574,2.31990628,128.66,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765921708564,5.54990628,128.66,128.64,7.04851076]
["bitfinex-derivatives","SOLF0:USTF0",1765921708764,5.54990628,128.66,128.64,10.32851076]
["bitfinex-derivatives","SOLF0:USTF0",1765921709167,3.23,128.65,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921721376,10.52650467,128.67,128.64,3.39081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921721579,0.05746525,128.67,128.64,3.39081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921722482,3.27746525,128.67,128.64,3.39081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921722682,3.27746525,128.67,128.65,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765921724884,3.27746525,128.67,128.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921732989,3.27746525,128.67,128.65,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765921734292,3.27746525,128.67,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765921735190,3.27746525,128.67,128.65,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765921735985,3.27746525,128.67,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921735986,10.27366525,128.67,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921736190,5.53990628,128.66,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921736489,3.22,128.65,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921739389,10.2172,128.65,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921742790,17.46623942,128.65,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921748102,19.7882861,128.65,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921750806,12.53924668,128.65,128.64,0.05081076]
["bitfinex-derivatives","SOLF0:USTF0",1765921752993,3.19,128.63,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921753198,3.19,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921753794,7.27109193,128.62,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921754006,0.05720976,128.62,128.59,3.30608018]
["bitfinex-derivatives","SOLF0:USTF0",1765921755010,0.05720976,128.62,128.61,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1765921765413,76.27529566,128.66,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921766221,65.82,128.66,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765921766416,69.01,128.66,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765921767619,65.82,128.66,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765921769322,3.24527242,128.67,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765921770021,3.24527242,128.67,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921770314,3.24527242,128.67,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765921770514,3.24527242,128.67,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765921770917,10.51056808,128.67,128.65,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765921776127,3.1,128.66,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921776424,7.32056808,128.67,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921776625,10.42056808,128.67,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765921778629,3.1,128.66,128.64,0.05385596]
["bitfinex-derivatives","SOLF0:USTF0",1765921778830,3.1,128.65,128.64,0.05385596]
["bitfinex-derivatives","SOLF0:USTF0",1765921779025,10.0972,128.65,128.64,0.05385596]
["bitfinex-derivatives","SOLF0:USTF0",1765921779232,23.41985895,128.65,128.64,0.05385596]
["bitfinex-derivatives","SOLF0:USTF0",1765921779424,13.72506971,128.65,128.64,0.05385596]
["bitfinex-derivatives","SOLF0:USTF0",1765921780128,23.41985895,128.65,128.64,0.05385596]
["bitfinex-derivatives","SOLF0:USTF0",1765921780616,16.42265895,128.65,128.58,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765921780817,3.1,128.61,128.58,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765921781228,3.1,128.61,128.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765921781729,3.14993511,128.61,128.59,3.46674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921786328,3.1,128.6,128.59,0.05674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921792234,10.4172955,128.61,128.59,3.46674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921793034,3.1,128.6,128.59,3.46674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921793234,3.1,128.6,128.59,0.05674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921800551,3.1,128.6,128.59,3.46674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921800748,3.1,128.6,128.59,0.05674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921804059,0.04993511,128.61,128.59,10.39724558]
["bitfinex-derivatives","SOLF0:USTF0",1765921804356,0.04993511,128.61,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921805258,3.30993511,128.61,128.59,3.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921805649,3.30993511,128.61,128.59,10.39724558]
["bitfinex-derivatives","SOLF0:USTF0",1765921806055,3.30993511,128.61,128.59,0.05674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921806362,10.30943511,128.61,128.59,0.05674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921806555,3.26,128.6,128.59,0.05674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921817068,0.04993511,128.61,128.59,3.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1765921817966,0.04993511,128.61,128.59,10.39714558]
["bitfinex-derivatives","SOLF0:USTF0",1765921818168,0.04993511,128.61,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921824173,7.3172955,128.61,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921826376,0.04993511,128.61,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765921829281,0.04993511,128.61,128.6,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765921837083,10.52736039,128.65,128.62,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765921837291,10.52736039,128.65,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765921837587,3.26,128.65,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765921837989,3.26,128.65,128.63,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765921838190,3.31072562,128.65,128.63,10.36714716]
["bitfinex-derivatives","SOLF0:USTF0",1765921840495,0.05072562,128.65,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765921852098,0.05072562,128.65,128.64,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765921860201,3.16072562,128.65,128.63,0.04904716]
["bitfinex-derivatives","SOLF0:USTF0",1765921860400,3.11,128.64,128.63,0.04904716]
["bitfinex-derivatives","SOLF0:USTF0",1765921862203,7.30298137,128.65,128.63,3.36904716]
["bitfinex-derivatives","SOLF0:USTF0",1765921862708,0.05072562,128.65,128.63,3.36904716]
["bitfinex-derivatives","SOLF0:USTF0",1765921863606,0.05072562,128.65,128.63,10.36714716]
["bitfinex-derivatives","SOLF0:USTF0",1765921863915,0.05072562,128.65,128.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765921877920,0.05072562,128.65,128.64,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765921878226,9.69478924,128.69,128.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765921878425,7.27543414,128.68,128.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765921878925,7.27543414,128.68,128.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765921879513,3.09,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921880011,3.09,128.67,128.66,3.29580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921880823,3.09,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921881026,10.36543414,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921886436,10.36543414,128.67,128.66,3.29580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921892730,7.27543414,128.67,128.66,10.29250435]
["bitfinex-derivatives","SOLF0:USTF0",1765921893634,10.36543414,128.68,128.66,10.29250435]
["bitfinex-derivatives","SOLF0:USTF0",1765921893840,7.33047856,128.69,128.67,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765921894140,3.32,128.68,128.67,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765921899144,7.33047856,128.69,128.67,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765921899443,3.28,128.68,128.66,3.18580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921900051,10.55543414,128.68,128.66,3.18580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921900542,3.28,128.67,128.66,3.18580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921900739,3.28,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921906050,10.55543414,128.68,128.66,3.18580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921906750,10.55543414,128.68,128.66,10.18240435]
["bitfinex-derivatives","SOLF0:USTF0",1765921906956,3.28,128.68,128.66,3.18580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921908351,3.28,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921913856,10.55543414,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921916057,10.2761,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921919060,19.97088924,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921920665,12.97478924,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921922165,3.28,128.67,128.66,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1765921923271,3.28,128.66,128.59,112.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765921923474,3.28,128.63,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765921924170,3.28,128.63,128.61,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765921924371,3.33886069,128.63,128.61,10.28739136]
["bitfinex-derivatives","SOLF0:USTF0",1765921927861,3.33886069,128.63,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921928068,3.36,128.62,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921931979,3.41886069,128.63,128.61,3.28849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921933575,3.41886069,128.63,128.61,10.28789136]
["bitfinex-derivatives","SOLF0:USTF0",1765921933877,0.05886069,128.63,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765921934070,3.41886069,128.63,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765921935483,3.41886069,128.63,128.61,3.28849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921935782,3.41886069,128.63,128.62,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765921936082,3.41886069,128.63,128.61,3.28849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921937685,3.41886069,128.63,128.61,10.28779136]
["bitfinex-derivatives","SOLF0:USTF0",1765921942788,3.41886069,128.63,128.61,3.28849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921949288,3.41886069,128.63,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921949490,12.68100454,128.62,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921951901,19.95721933,128.62,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921956395,19.95832277,128.62,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921957800,12.68210798,128.62,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921960506,78.56210798,128.62,128.61,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1765921962812,78.56210798,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921963510,88.25689722,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921968010,85.93358924,128.62,128.61,3.38364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921968210,72.8788,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921979135,82.57358924,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921984937,72.8788,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921987138,82.57358924,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921988642,72.8788,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921988840,65.88,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921989243,69.07,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921989441,65.88,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921990242,73.15370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921990740,73.15370216,128.62,128.61,3.34364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921991342,76.34370216,128.62,128.61,3.34364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921992050,76.34370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921992549,73.15370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921992847,73.15370216,128.62,128.61,3.34364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921993344,76.34370216,128.62,128.61,3.34364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921993550,76.34370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921996546,73.15370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921997148,76.34370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921998953,73.15370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921999539,76.34370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765921999744,73.15370216,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765922001946,65.88,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765922002446,86.2029205,128.62,128.61,0.00364322]
["bitfinex-derivatives","SOLF0:USTF0",1765922002640,69.50933126,128.62,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922002847,3.19,128.58,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922003557,3.19,128.58,128.56,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765922003558,3.24736797,128.58,128.56,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765922004050,3.24736797,128.58,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922018460,3.24736797,128.58,128.55,0.05896658]
["bitfinex-derivatives","SOLF0:USTF0",1765922018668,14.19614262,128.56,128.55,0.05896658]
["bitfinex-derivatives","SOLF0:USTF0",1765922018962,3.29,128.53,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765922019956,3.34576774,128.53,128.51,3.31238434]
["bitfinex-derivatives","SOLF0:USTF0",1765922023672,3.29,128.52,128.51,0.05238434]
["bitfinex-derivatives","SOLF0:USTF0",1765922025572,10.2943,128.52,128.51,0.05238434]
["bitfinex-derivatives","SOLF0:USTF0",1765922029169,3.29,128.52,128.51,0.05238434]
["bitfinex-derivatives","SOLF0:USTF0",1765922033677,10.2943,128.52,128.51,0.05238434]
["bitfinex-derivatives","SOLF0:USTF0",1765922042883,10.2943,128.52,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765922042884,3.29,128.49,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765922043283,3.29,128.49,128.47,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765922043990,0.05063097,128.49,128.48,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765922044188,3.1,128.53,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922044587,3.1,128.53,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922044782,3.1,128.51,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922045183,3.1,128.49,128.47,0.05966483]
["bitfinex-derivatives","SOLF0:USTF0",1765922045600,3.1,128.49,128.47,3.18966483]
["bitfinex-derivatives","SOLF0:USTF0",1765922056194,3.1,128.49,128.47,0.05966483]
["bitfinex-derivatives","SOLF0:USTF0",1765922056798,10.1065,128.48,128.47,0.05966483]
["bitfinex-derivatives","SOLF0:USTF0",1765922057096,10.1065,128.48,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922057097,3.1,128.47,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922057592,3.1,128.45,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922057982,3.15481007,128.45,128.42,0.05934928]
["bitfinex-derivatives","SOLF0:USTF0",1765922058695,0.05481007,128.45,128.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765922059596,0.05481007,128.45,128.44,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765922065900,3.15481007,128.45,128.44,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765922066101,3.15481007,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765922066793,0.05481007,128.45,128.44,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765922080194,10.36359733,128.49,128.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765922081312,10.42296321,128.49,128.47,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922089220,7.24359733,128.48,128.47,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922092119,10.36359733,128.48,128.47,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922097726,10.36359733,128.48,128.47,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922099627,10.36359733,128.48,128.47,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922102430,10.36359733,128.48,128.47,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922105944,5.44743196,128.48,128.47,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922106235,15.14984711,128.48,128.47,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922106638,81.10984711,128.48,128.47,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922106837,88.11634711,128.48,128.47,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1765922108040,3.1,128.47,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765922108239,3.1,128.46,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765922108440,3.1,128.45,128.43,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765922108633,3.1,128.44,128.43,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765922108939,3.1,128.44,128.43,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765922109339,10.4386287,128.45,128.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765922109642,3.15288545,128.45,128.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765922111936,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922117450,3.15288545,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765922117653,3.15288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922118347,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922119253,3.15288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922119445,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922119645,3.15288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922119845,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922121252,3.15288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922121453,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922122555,3.15288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922122853,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922126653,3.15288545,128.45,128.44,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765922127556,3.15288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922127957,0.05288545,128.45,128.44,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765922167409,3.68875666,128.47,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922167712,3.16,128.48,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922168007,3.16,128.47,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922168399,3.21845625,128.47,128.44,3.30688061]
["bitfinex-derivatives","SOLF0:USTF0",1765922169108,3.21845625,128.47,128.44,0.05688061]
["bitfinex-derivatives","SOLF0:USTF0",1765922169109,16.50041053,128.46,128.44,0.05688061]
["bitfinex-derivatives","SOLF0:USTF0",1765922169415,16.50041053,128.46,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922169416,3.16,128.42,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922169707,3.16,128.38,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922170310,8.49485858,128.37,128.36,3.30790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922170612,5.33485858,128.37,128.36,3.30790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922170811,8.49485858,128.37,128.36,0.05790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922171110,8.49485858,128.37,128.36,3.30790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922171716,5.33485858,128.37,128.36,3.30790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922172311,5.3887276,128.38,128.36,3.30790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922172699,3.16,128.37,128.36,0.05790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922173802,8.49485858,128.37,128.36,0.05790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922174212,12.13285396,128.37,128.36,0.05790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922176013,10.05485858,128.37,128.36,0.05790542]
["bitfinex-derivatives","SOLF0:USTF0",1765922176915,3.16,128.36,128.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922177223,3.16,128.34,128.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922177518,3.16,128.32,128.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922177719,8.49485858,128.31,128.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922178010,5.33485858,128.3,128.29,3.30485159]
["bitfinex-derivatives","SOLF0:USTF0",1765922178516,3.21972516,128.31,128.29,3.30485159]
["bitfinex-derivatives","SOLF0:USTF0",1765922178917,0.05972516,128.31,128.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922179809,5.33485858,128.35,128.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922180010,5.33485858,128.37,128.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922180718,0.05406792,128.36,128.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922184614,0.05406792,128.36,128.35,5.58083084]
["bitfinex-derivatives","SOLF0:USTF0",1765922185019,5.3889265,128.36,128.35,5.58083084]
["bitfinex-derivatives","SOLF0:USTF0",1765922185421,0.05406792,128.36,128.35,5.58083084]
["bitfinex-derivatives","SOLF0:USTF0",1765922190826,0.00406792,128.36,128.35,5.58083084]
["bitfinex-derivatives","SOLF0:USTF0",1765922191909,6.30198757,128.4,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922192115,6.30198757,128.42,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922192321,6.30198757,128.41,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922192525,6.30198757,128.4,128.39,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765922192824,6.30198757,128.42,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765922193124,6.30198757,128.41,128.4,3.30277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922193628,6.30198757,128.41,128.4,10.31357344]
["bitfinex-derivatives","SOLF0:USTF0",1765922194427,0.05775491,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922198028,0.05775491,128.42,128.41,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765922205327,6.35974248,128.42,128.41,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765922205822,6.35974248,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922206024,0.05775491,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922206529,6.35974248,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922206728,0.05775491,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922207129,6.35974248,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922207331,0.05775491,128.42,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765922207630,6.35974248,128.42,128.41,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765922207819,0.05775491,128.42,128.41,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765922219731,3.25775491,128.42,128.4,10.41357344]
["bitfinex-derivatives","SOLF0:USTF0",1765922219934,9.55974248,128.42,128.4,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922220126,3.2,128.41,128.4,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922220939,9.55974248,128.42,128.4,3.40277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922221538,9.50198757,128.41,128.4,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922224437,9.50198757,128.41,128.4,3.35277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922225835,6.30198757,128.41,128.4,3.35277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922226744,9.51198757,128.41,128.4,3.35277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922231343,9.51198757,128.41,128.4,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1765922231737,9.51198757,128.41,128.4,10.36357344]
["bitfinex-derivatives","SOLF0:USTF0",1765922231942,6.30198757,128.41,128.4,10.36357344]
["bitfinex-derivatives","SOLF0:USTF0",1765922251975,8.757e-05,128.41,128.4,10.36357344]
["bitfinex-derivatives","SOLF0:USTF0",1765922256579,0.05775491,128.42,128.41,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765922268483,0.00494222,128.42,128.41,76.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765922268687,13.00021795,128.51,128.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765922269284,3.27,128.5,128.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765922269688,0.05582911,128.49,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765922270597,3.32582911,128.49,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765922271492,3.32582911,128.49,128.47,7.06278125]
["bitfinex-derivatives","SOLF0:USTF0",1765922271696,3.32582911,128.49,128.47,0.05578125]
["bitfinex-derivatives","SOLF0:USTF0",1765922271988,3.27,128.48,128.47,0.05578125]
["bitfinex-derivatives","SOLF0:USTF0",1765922278303,0.05582911,128.49,128.47,3.36578125]
["bitfinex-derivatives","SOLF0:USTF0",1765922278602,3.32582911,128.49,128.47,3.36578125]
["bitfinex-derivatives","SOLF0:USTF0",1765922279697,3.32582911,128.49,128.47,0.05578125]
["bitfinex-derivatives","SOLF0:USTF0",1765922283606,3.27,128.48,128.47,0.05578125]
["bitfinex-derivatives","SOLF0:USTF0",1765922283814,3.27,128.48,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922283815,3.37,128.47,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922284311,3.37,128.47,128.44,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765922285007,3.42824548,128.47,128.44,7.06403005]
["bitfinex-derivatives","SOLF0:USTF0",1765922287307,3.42824548,128.47,128.44,10.38403005]
["bitfinex-derivatives","SOLF0:USTF0",1765922287714,3.42824548,128.47,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922287715,0.05824548,128.47,128.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922288213,0.05824548,128.47,128.46,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765922290815,0.05824548,128.47,128.46,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765922306131,3.37,128.53,128.51,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765922306334,3.37,128.53,128.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922307229,3.42977818,128.53,128.51,0.05733733]
["bitfinex-derivatives","SOLF0:USTF0",1765922307733,3.42977818,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765922309331,0.05977818,128.53,128.52,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765922316038,3.23977818,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765922316237,0.05977818,128.53,128.52,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765922351770,7.25800214,128.58,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922352375,10.45800214,128.59,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765922353270,10.45800214,128.59,128.58,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1765922353672,3.2,128.59,128.58,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1765922353878,3.2,128.59,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765922354272,3.2,128.58,128.57,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1765922354475,12.79849027,128.58,128.57,0.05504758]
["bitfinex-derivatives","SOLF0:USTF0",1765922354674,3.2,128.57,128.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922354873,3.2,128.55,128.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765922355580,3.25668229,128.55,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765922355976,3.25668229,128.55,128.52,0.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1765922356183,3.2,128.53,128.52,0.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1765922357580,3.2,128.53,128.52,7.06110645]
["bitfinex-derivatives","SOLF0:USTF0",1765922361887,3.2,128.53,128.52,0.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1765922363182,10.47259033,128.54,128.52,3.37680645]
["bitfinex-derivatives","SOLF0:USTF0",1765922363489,10.52927262,128.55,128.52,3.37680645]
["bitfinex-derivatives","SOLF0:USTF0",1765922364587,10.52927262,128.55,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765922364978,3.25668229,128.55,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765922365386,3.25668229,128.55,128.53,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765922365774,0.05668229,128.55,128.54,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765922371893,3.25668229,128.55,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765922372590,0.05668229,128.55,128.54,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765922373384,3.2,128.59,128.57,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765922373889,3.2,128.59,128.57,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765922374485,3.25897702,128.59,128.57,10.15585397]
["bitfinex-derivatives","SOLF0:USTF0",1765922375188,0.05897702,128.59,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922375388,0.05897702,128.59,128.58,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1765922376485,0.05897702,128.59,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765922377388,0.05897702,128.59,128.58,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1765922395498,3.17897702,128.59,128.57,0.05445397]
["bitfinex-derivatives","SOLF0:USTF0",1765922397705,0.05897702,128.59,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922399297,3.17897702,128.59,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922399497,3.12,128.53,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922399704,3.12,128.51,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922400103,3.12,128.51,128.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922400297,3.17677948,128.51,128.48,3.13903709]
["bitfinex-derivatives","SOLF0:USTF0",1765922400701,0.05677948,128.51,128.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922402003,6.74919128,128.56,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922402205,3.12,128.55,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765922402909,3.17850059,128.55,128.52,3.13929406]
["bitfinex-derivatives","SOLF0:USTF0",1765922403410,0.05850059,128.55,128.52,3.13929406]
["bitfinex-derivatives","SOLF0:USTF0",1765922403610,0.05850059,128.55,128.53,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765922406015,0.05850059,128.55,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922408119,17.88440629,128.6,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922408120,3.24,128.6,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922408323,10.49481501,128.61,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922408824,3.24,128.61,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922409020,3.2926131,128.61,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922409221,7.30742811,128.61,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922409430,3.24,128.6,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922409726,10.54742811,128.61,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922410325,3.24,128.6,128.58,0.05834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922412725,10.49481501,128.6,128.58,0.05834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922412914,3.24,128.59,128.58,0.05834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922417128,7.25540138,128.6,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922417316,10.54801448,128.61,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922417926,3.2926131,128.61,128.58,3.40834654]
["bitfinex-derivatives","SOLF0:USTF0",1765922418133,3.2926131,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922418323,0.0526131,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922419326,7.25540138,128.65,128.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922420233,17.49240138,128.66,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922420434,0.05602064,128.64,128.62,3.40249797]
["bitfinex-derivatives","SOLF0:USTF0",1765922421235,0.05602064,128.64,128.62,10.40129797]
["bitfinex-derivatives","SOLF0:USTF0",1765922421530,0.05602064,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922421833,14.12459266,128.7,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922422031,7.25540138,128.7,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922422235,14.12459266,128.72,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922422536,3.24,128.72,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922422739,0.04981771,128.7,128.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765922434644,3.45981771,128.7,128.68,3.1541175]
["bitfinex-derivatives","SOLF0:USTF0",1765922434843,0.04981771,128.7,128.68,3.1541175]
["bitfinex-derivatives","SOLF0:USTF0",1765922435043,69.13,128.75,128.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922435348,2.31957549,128.76,128.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922435539,3.19,128.77,128.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922435940,0.05673203,128.76,128.74,3.46796336]
["bitfinex-derivatives","SOLF0:USTF0",1765922436254,0.05673203,128.76,128.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922438854,0.05673203,128.76,128.75,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765922442854,10.1786,128.81,128.76,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1765922443045,2.31957549,128.8,128.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922443239,5.50957549,128.8,128.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922443849,5.55923909,128.8,128.77,3.45936379]
["bitfinex-derivatives","SOLF0:USTF0",1765922445052,5.55923909,128.8,128.77,10.45006379]
["bitfinex-derivatives","SOLF0:USTF0",1765922446355,5.55923909,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765922448956,3.2396636,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765922451757,0.0496636,128.8,128.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922451955,0.0496636,128.8,128.79,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765922458758,0.0496636,128.8,128.78,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765922458965,0.0496636,128.8,128.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765922459366,0.0496636,128.8,128.79,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765922463572,0.0496636,128.8,128.77,0.04936379]
["bitfinex-derivatives","SOLF0:USTF0",1765922463573,5.50636521,128.85,128.82,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765922464070,3.22,128.84,128.82,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765922464471,3.2731464,128.84,128.82,10.45424343]
["bitfinex-derivatives","SOLF0:USTF0",1765922466970,0.0531464,128.84,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765922467570,0.0531464,128.84,128.82,10.16424343]
["bitfinex-derivatives","SOLF0:USTF0",1765922468779,0.0531464,128.84,128.83,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765922472785,3.2731464,128.84,128.83,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765922473176,0.0531464,128.84,128.83,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765922473784,0.0531464,128.84,128.82,3.17644343]
["bitfinex-derivatives","SOLF0:USTF0",1765922474086,5.58951161,128.84,128.82,3.17644343]
["bitfinex-derivatives","SOLF0:USTF0",1765922474585,5.58951161,128.84,128.82,0.05644343]
["bitfinex-derivatives","SOLF0:USTF0",1765922475283,3.22,128.83,128.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765922475477,5.53636521,128.81,128.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765922476478,5.58819751,128.81,128.78,3.1691949]
["bitfinex-derivatives","SOLF0:USTF0",1765922476677,5.58819751,128.81,128.79,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1765922477080,0.0518323,128.81,128.8,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765922478494,0.0018323,128.81,128.8,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765922484095,0.0018323,128.81,128.8,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765922484794,7.25540138,128.92,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765922485090,3.22,128.92,128.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765922485293,3.22,128.92,128.91,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922485590,6.83281615,128.92,128.91,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922485787,8.39281615,128.92,128.91,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922487491,3.22,128.92,128.91,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922488894,0.05775753,128.93,128.91,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922489096,3.27775753,128.93,128.92,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922489989,0.05775753,128.93,128.92,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922490197,0.05775753,128.93,128.92,10.58027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922491199,6.83281615,128.99,128.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765922491401,3.22,128.98,128.96,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922491600,3.22,128.98,128.97,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922491798,3.22,128.99,128.97,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922492099,3.22,128.99,128.98,7.46027177]
["bitfinex-derivatives","SOLF0:USTF0",1765922492296,3.22,128.99,128.97,0.05123845]
["bitfinex-derivatives","SOLF0:USTF0",1765922492696,3.22,128.99,128.98,7.41715235]
["bitfinex-derivatives","SOLF0:USTF0",1765922493290,3.22,128.99,128.97,0.05123845]
["bitfinex-derivatives","SOLF0:USTF0",1765922494401,3.15,128.98,128.97,0.05123845]
["bitfinex-derivatives","SOLF0:USTF0",1765922494598,3.15,128.98,128.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765922494599,3.15,128.97,128.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765922494793,3.26,128.95,128.93,7.41041004]
["bitfinex-derivatives","SOLF0:USTF0",1765922494992,3.26,128.95,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922495201,3.26,128.95,128.9,17.56467269]
["bitfinex-derivatives","SOLF0:USTF0",1765922495403,3.26,128.95,128.91,7.41107269]
["bitfinex-derivatives","SOLF0:USTF0",1765922495592,6.9816,128.94,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922495793,3.26,128.93,128.92,0.05866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922495990,3.6640546,128.94,128.92,7.47045417]
["bitfinex-derivatives","SOLF0:USTF0",1765922495991,0.05123845,128.94,128.92,7.47045417]
["bitfinex-derivatives","SOLF0:USTF0",1765922496201,0.05123845,128.94,128.92,0.05866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922497704,0.05123845,128.94,128.93,7.40953679]
["bitfinex-derivatives","SOLF0:USTF0",1765922498205,0.05123845,128.94,128.93,10.57953679]
["bitfinex-derivatives","SOLF0:USTF0",1765922500210,0.05123845,128.94,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922504405,0.05123845,128.94,128.92,3.22866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922505914,3.31123845,128.94,128.92,0.05866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922506209,3.26,128.93,128.92,0.05866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922511110,3.31123845,128.94,128.92,3.22866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922511909,0.05123845,128.94,128.92,10.21116353]
["bitfinex-derivatives","SOLF0:USTF0",1765922512111,0.05123845,128.94,128.92,3.22866353]
["bitfinex-derivatives","SOLF0:USTF0",1765922512502,72.7788,128.99,128.95,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765922512716,6.9788,128.99,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922513607,6.9788,128.99,128.96,3.22268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922515013,10.2388,128.99,128.96,3.22268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922517713,3.26,128.98,128.96,0.05268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922521414,3.26,128.98,128.96,3.22268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922521609,3.26,128.99,128.96,10.20308208]
["bitfinex-derivatives","SOLF0:USTF0",1765922521816,10.2382,129.01,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922522015,3.26,129.01,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922523323,10.2378,129.01,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922523513,3.26,129.0,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765922524327,3.11,128.99,128.96,3.38268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922524919,3.11,128.99,128.96,0.05268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922525126,3.11,128.97,128.96,0.05268208]
["bitfinex-derivatives","SOLF0:USTF0",1765922526013,10.58811941,128.98,128.9,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765922526014,3.11,128.95,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765922526526,3.11,128.95,128.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922526820,10.091,128.95,128.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922527222,10.14368208,128.95,128.92,3.38062238]
["bitfinex-derivatives","SOLF0:USTF0",1765922528923,3.16268208,128.95,128.92,3.38062238]
["bitfinex-derivatives","SOLF0:USTF0",1765922529128,0.05268208,128.95,128.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922529625,3.16268208,128.95,128.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922529821,0.05268208,128.95,128.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922530424,7.18659366,128.99,128.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922530619,7.18659366,129.0,128.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922530819,13.90521307,129.02,128.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922531533,3.11,129.01,128.98,3.38918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922532727,3.11,129.01,128.98,10.36848542]
["bitfinex-derivatives","SOLF0:USTF0",1765922533335,3.11,129.01,128.98,3.38918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922534628,3.11,129.01,128.99,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765922537336,10.0878,129.01,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922537529,3.11,129.0,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922538539,10.0882,129.0,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922539230,3.11,128.99,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922540038,10.0888,128.99,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922544347,3.11,128.99,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922544734,72.98358602,129.01,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922544941,3.11,129.0,128.98,3.38918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922545638,20.91980543,129.02,128.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765922546138,13.94220543,129.02,128.99,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765922546446,3.11,129.01,128.98,0.05918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922546741,3.11,129.01,128.98,3.38918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922547444,5.41898728,129.01,128.98,3.38918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922547747,3.11,129.0,128.98,3.38918542]
["bitfinex-derivatives","SOLF0:USTF0",1765922550337,3.11,128.99,128.93,108.46666132]
["bitfinex-derivatives","SOLF0:USTF0",1765922551445,0.05314183,128.97,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922551849,3.11,128.96,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922552236,2.36212911,128.97,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922552237,0.05314183,128.97,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922552547,0.05314183,128.97,128.95,1.29046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922552734,0.05314183,128.97,128.96,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765922552942,0.05314183,128.97,128.96,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765922556443,0.00314183,128.97,128.96,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765922557045,0.00314183,128.97,128.96,75.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765922568762,0.00314183,128.97,128.96,74.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765922569865,0.00314183,128.97,128.96,75.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765922571965,0.00314183,128.97,128.96,74.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765922572466,0.00314183,128.97,128.96,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765922572666,0.00314183,128.97,128.96,74.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765922574555,0.00314183,128.97,128.96,74.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765922576569,0.00314183,128.97,128.96,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765922576776,0.00314183,128.97,128.96,74.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765922578867,0.00314183,128.97,128.96,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765922579072,0.00314183,128.97,128.96,72.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765922579771,0.00314183,128.97,128.96,74.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765922584069,0.00314183,128.97,128.96,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765922584269,0.00314183,128.97,128.96,72.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765922584672,0.00314183,128.97,128.96,74.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765922589377,0.00314183,128.97,128.96,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765922589575,0.00314183,128.97,128.96,72.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765922590466,0.00314183,128.97,128.96,74.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765922602492,0.00314183,128.97,128.96,76.36945257]
["bitfinex-derivatives","SOLF0:USTF0",1765922604005,0.00314183,128.97,128.96,74.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765922604194,0.00314183,128.97,128.96,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765922604594,0.00314183,128.97,128.96,74.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765922607594,0.00314183,128.97,128.96,81.22743516]
["bitfinex-derivatives","SOLF0:USTF0",1765922609495,0.00314183,128.97,128.96,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765922609691,0.00314183,128.97,128.96,74.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765922615410,0.00314183,128.97,128.96,81.22743516]
["bitfinex-derivatives","SOLF0:USTF0",1765922616509,0.00314183,128.97,128.96,74.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765922619203,0.00314183,128.97,128.96,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765922619410,0.00314183,128.97,128.96,74.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765922627820,0.00314183,128.97,128.96,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765922628026,0.00314183,128.97,128.96,74.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765922631521,3.08314183,128.97,128.96,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765922637732,4.64314183,128.97,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922637938,3.08314183,128.97,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922638534,3.08,128.96,128.95,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1765922639335,3.08,128.95,128.92,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765922640135,3.08,128.95,128.9,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765922640136,3.08,128.95,128.93,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765922640326,3.1361281,128.95,128.93,7.03669415]
["bitfinex-derivatives","SOLF0:USTF0",1765922644540,0.0561281,128.95,128.94,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765922645237,0.0561281,128.95,128.94,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765922648946,3.3561281,128.95,128.94,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765922650347,0.0561281,128.95,128.93,1.29479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922651540,0.0561281,128.95,128.94,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765922656848,0.0561281,128.95,128.94,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765922661253,3.3561281,128.95,128.94,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765922667053,3.3561281,128.95,128.93,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922668649,10.2815,128.94,128.93,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922669448,12.59324752,128.94,128.93,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922672961,5.66787562,128.95,128.93,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922673144,3.3561281,128.95,128.93,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922675257,5.43174752,128.94,128.93,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1765922675949,3.12,128.93,128.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765922677056,3.12,128.91,128.9,0.05707518]
["bitfinex-derivatives","SOLF0:USTF0",1765922681362,3.12,128.91,128.9,7.04067518]
["bitfinex-derivatives","SOLF0:USTF0",1765922681662,0.05897982,128.92,128.9,8.33067518]
["bitfinex-derivatives","SOLF0:USTF0",1765922681864,0.05897982,128.92,128.9,1.34707518]
["bitfinex-derivatives","SOLF0:USTF0",1765922682765,0.05897982,128.92,128.91,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765922685065,3.17897982,128.92,128.9,0.05707518]
["bitfinex-derivatives","SOLF0:USTF0",1765922686469,5.43174752,128.91,128.9,0.05707518]
["bitfinex-derivatives","SOLF0:USTF0",1765922694170,12.41484752,128.91,128.9,0.05707518]
["bitfinex-derivatives","SOLF0:USTF0",1765922694474,3.12,128.9,128.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922695471,3.17941997,128.89,128.86,1.34773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922695771,3.17941997,128.89,128.87,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765922696168,5.49116749,128.89,128.87,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765922697264,5.49116749,128.89,128.86,8.33303219]
["bitfinex-derivatives","SOLF0:USTF0",1765922697968,3.12,128.88,128.86,8.33303219]
["bitfinex-derivatives","SOLF0:USTF0",1765922698572,3.12,128.88,128.87,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765922704277,0.05941997,128.89,128.87,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765922704471,0.05941997,128.89,128.88,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765922704679,3.38941997,128.89,128.86,1.34773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922705174,3.38941997,128.89,128.86,0.05773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922705677,3.38941997,128.89,128.86,1.34773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922706578,3.38941997,128.89,128.86,8.33333219]
["bitfinex-derivatives","SOLF0:USTF0",1765922707079,3.33,128.88,128.86,8.33333219]
["bitfinex-derivatives","SOLF0:USTF0",1765922709880,3.33,128.88,128.86,0.05773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922710672,10.3148,128.88,128.86,0.05773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922710883,3.33,128.87,128.86,0.05773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922711081,5.643424,128.87,128.86,0.05773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922713773,12.628724,128.87,128.86,0.05773219]
["bitfinex-derivatives","SOLF0:USTF0",1765922714977,3.33,128.85,128.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922716174,0.05121449,128.84,128.83,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1765922716784,3.38121449,128.84,128.82,0.05493965]
["bitfinex-derivatives","SOLF0:USTF0",1765922716978,5.643424,128.83,128.82,0.05493965]
["bitfinex-derivatives","SOLF0:USTF0",1765922717375,12.630824,128.83,128.82,0.05493965]
["bitfinex-derivatives","SOLF0:USTF0",1765922717574,5.643424,128.83,128.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922717783,3.33,128.8,128.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922718381,3.33,128.8,128.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922718684,3.33,128.78,128.77,0.05908503]
["bitfinex-derivatives","SOLF0:USTF0",1765922719273,0.05199634,128.79,128.77,1.34908503]
["bitfinex-derivatives","SOLF0:USTF0",1765922720682,0.05199634,128.79,128.78,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1765922753216,3.26199634,128.79,128.77,0.05908503]
["bitfinex-derivatives","SOLF0:USTF0",1765922754211,10.25159634,128.79,128.77,0.05908503]
["bitfinex-derivatives","SOLF0:USTF0",1765922754410,3.21,128.78,128.77,0.05908503]
["bitfinex-derivatives","SOLF0:USTF0",1765922756221,3.26199634,128.79,128.77,1.34908503]
["bitfinex-derivatives","SOLF0:USTF0",1765922757620,3.21,128.76,128.7,8.46268451]
["bitfinex-derivatives","SOLF0:USTF0",1765922757819,3.21,128.73,128.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922758018,3.21,128.72,128.67,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922758215,3.21,128.7,128.67,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922758414,3.21,128.72,128.68,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922758613,3.26102897,128.71,128.69,0.04904183]
["bitfinex-derivatives","SOLF0:USTF0",1765922758810,3.26102897,128.71,128.69,1.33904183]
["bitfinex-derivatives","SOLF0:USTF0",1765922759123,3.26102897,128.71,128.69,0.04904183]
["bitfinex-derivatives","SOLF0:USTF0",1765922760427,3.26102897,128.71,128.69,1.33904183]
["bitfinex-derivatives","SOLF0:USTF0",1765922763024,0.05102897,128.71,128.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922763727,3.21,128.75,128.72,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922763929,3.21,128.75,128.73,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765922764728,3.267696,128.75,128.73,67.36280753]
["bitfinex-derivatives","SOLF0:USTF0",1765922765924,3.15,128.8,128.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922766130,3.15,128.83,128.78,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922766916,0.05887564,128.82,128.79,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1765922767117,3.15,128.81,128.79,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1765922775543,10.1386,128.81,128.79,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1765922775743,3.15,128.8,128.79,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1765922779546,10.1391,128.8,128.79,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1765922780846,3.15,128.77,128.74,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765922781048,3.15,128.77,128.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765922781749,3.20817894,128.77,128.75,66.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922782146,3.20817894,128.77,128.75,73.04357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922783151,3.20817894,128.77,128.75,74.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922783752,3.20817894,128.77,128.75,8.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922783953,3.20817894,128.77,128.75,74.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922784755,3.20817894,128.77,128.75,8.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922784954,3.20817894,128.77,128.75,7.04357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922785251,3.20817894,128.77,128.75,8.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922790558,3.20817894,128.77,128.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765922799079,0.05817894,128.77,128.76,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765922805483,3.39817894,128.77,128.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765922809083,3.39817894,128.77,128.76,73.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765922812589,3.39817894,128.77,128.75,8.38327856]
["bitfinex-derivatives","SOLF0:USTF0",1765922812886,3.39817894,128.77,128.75,74.40327856]
["bitfinex-derivatives","SOLF0:USTF0",1765922813272,3.39817894,128.77,128.75,8.38327856]
["bitfinex-derivatives","SOLF0:USTF0",1765922813473,3.34,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922815584,3.34,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922815775,3.39817894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922816585,3.39817894,128.77,128.75,8.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922824099,3.39817894,128.77,128.75,7.04357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922824992,3.39817894,128.77,128.75,8.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922827797,3.39817894,128.77,128.75,7.04357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922830096,3.39817894,128.77,128.75,8.38357856]
["bitfinex-derivatives","SOLF0:USTF0",1765922830994,3.21,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922835401,7.04897894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922835602,3.21,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922835903,3.21,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922836993,3.21,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922837189,0.05817894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922838703,0.05817894,128.77,128.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922840804,3.26817894,128.77,128.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922843805,3.26817894,128.77,128.75,8.38297856]
["bitfinex-derivatives","SOLF0:USTF0",1765922844607,3.26817894,128.77,128.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922844807,3.26817894,128.77,128.75,7.04297856]
["bitfinex-derivatives","SOLF0:USTF0",1765922845199,3.26817894,128.77,128.75,8.38297856]
["bitfinex-derivatives","SOLF0:USTF0",1765922849608,3.26817894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922849809,3.21,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922850514,3.21,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922855919,3.22817894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922857615,3.22817894,128.77,128.76,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765922866335,3.22817894,128.77,128.75,8.38347856]
["bitfinex-derivatives","SOLF0:USTF0",1765922882255,3.22817894,128.77,128.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922882557,0.05817894,128.77,128.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922886353,0.05817894,128.77,128.76,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765922896270,3.19817894,128.77,128.75,8.38347856]
["bitfinex-derivatives","SOLF0:USTF0",1765922897366,3.19817894,128.77,128.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922897872,3.14,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922899672,10.1312,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922901674,10.1312,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922901872,3.14,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922907663,10.18897894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922907866,3.14,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922908476,3.14,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922908671,7.04897894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922908672,0.05817894,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922909079,3.14,128.8,128.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922910079,3.19182657,128.8,128.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922910579,3.14,128.78,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922911479,3.14,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922911778,3.19374026,128.77,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922913980,3.19374026,128.77,128.75,8.38347856]
["bitfinex-derivatives","SOLF0:USTF0",1765922927590,3.38,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922928284,3.38,128.76,128.75,1.39177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922928790,3.38,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922935196,10.3712,128.76,128.75,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1765922941694,3.38,128.74,128.71,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765922941999,3.38,128.73,128.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922942401,3.38,128.72,128.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922942796,3.43091853,128.72,128.69,1.39511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922943700,3.43091853,128.72,128.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922944704,3.43091853,128.72,128.7,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765922946708,3.43091853,128.72,128.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922951509,3.15,128.71,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922953726,10.1445,128.7,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922955818,5.51819539,128.72,128.69,1.39511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922956013,3.20091853,128.72,128.69,1.39511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922957723,3.20091853,128.72,128.7,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765922958622,3.20091853,128.72,128.7,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765922959022,3.20091853,128.72,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922959023,5.51819539,128.72,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922959819,3.15,128.71,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922967431,3.15,128.7,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922973833,10.1445,128.7,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922977137,3.15,128.7,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922977329,3.15,128.7,128.69,1.39511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922978538,3.15,128.7,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922990046,10.1445,128.7,128.69,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1765922990544,3.21,128.68,128.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765922991644,3.25911001,128.68,128.65,8.38942194]
["bitfinex-derivatives","SOLF0:USTF0",1765922992646,3.25911001,128.68,128.65,7.04942194]
["bitfinex-derivatives","SOLF0:USTF0",1765922994249,3.25911001,128.68,128.66,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765923002559,3.25911001,128.68,128.65,8.38952194]
["bitfinex-derivatives","SOLF0:USTF0",1765923005061,3.25911001,128.68,128.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923005559,3.25911001,128.68,128.65,8.38952194]
["bitfinex-derivatives","SOLF0:USTF0",1765923008771,3.25911001,128.68,128.66,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765923014678,3.25911001,128.68,128.66,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765923017478,10.25481001,128.68,128.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923017779,3.37,128.67,128.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923020487,10.3661,128.67,128.65,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923020677,3.37,128.66,128.65,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923021077,3.37,128.66,128.65,1.39242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923021279,10.3661,128.67,128.65,1.39242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923025878,6.9961,128.67,128.65,1.39242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923026083,3.37,128.66,128.65,1.39242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923027382,3.37,128.66,128.65,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923032891,10.3667,128.66,128.65,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923033392,12.68832927,128.66,128.65,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1765923034795,3.2,128.63,128.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923035193,3.2,128.63,128.6,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765923035391,3.2,128.63,128.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923035792,3.25640159,128.63,128.6,1.39514729]
["bitfinex-derivatives","SOLF0:USTF0",1765923036792,3.33,128.62,128.6,1.39514729]
["bitfinex-derivatives","SOLF0:USTF0",1765923037298,0.05640159,128.63,128.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923037996,3.38640159,128.63,128.6,1.39514729]
["bitfinex-derivatives","SOLF0:USTF0",1765923039599,3.33,128.62,128.6,1.39514729]
["bitfinex-derivatives","SOLF0:USTF0",1765923040498,3.33,128.62,128.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923040698,3.38640159,128.63,128.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923043400,3.33,128.68,128.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765923044504,3.33,128.66,128.64,1.39394891]
["bitfinex-derivatives","SOLF0:USTF0",1765923044705,3.33,128.66,128.64,8.39174891]
["bitfinex-derivatives","SOLF0:USTF0",1765923051908,3.33,128.66,128.64,1.39394891]
["bitfinex-derivatives","SOLF0:USTF0",1765923070231,10.3267,128.66,128.64,1.39394891]
["bitfinex-derivatives","SOLF0:USTF0",1765923071331,3.21,128.65,128.64,1.39394891]
["bitfinex-derivatives","SOLF0:USTF0",1765923076429,3.21,128.65,128.64,0.05394891]
["bitfinex-derivatives","SOLF0:USTF0",1765923077326,12.52882927,128.65,128.64,0.00394891]
["bitfinex-derivatives","SOLF0:USTF0",1765923084943,3.21,128.6,128.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765923085829,0.0521873,128.6,128.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765923087535,0.0521873,128.6,128.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1765923093647,3.21,128.64,128.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765923094547,3.26005883,128.64,128.62,1.44688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923099352,3.26005883,128.64,128.62,8.44558768]
["bitfinex-derivatives","SOLF0:USTF0",1765923100052,3.26005883,128.64,128.62,7.05558768]
["bitfinex-derivatives","SOLF0:USTF0",1765923101156,3.26005883,128.64,128.62,8.44558768]
["bitfinex-derivatives","SOLF0:USTF0",1765923103359,10.25795883,128.64,128.62,0.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923103957,3.39,128.63,128.62,0.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923107763,3.44005883,128.64,128.62,1.44688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923113160,3.44005883,128.64,128.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765923117663,3.44005883,128.64,128.62,0.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923118659,3.39,128.63,128.62,0.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923124879,10.3883,128.63,128.62,0.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1765923132884,3.4,128.61,128.58,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765923133094,3.4,128.61,128.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923133895,3.45981168,128.61,128.58,1.51501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923134586,3.45981168,128.61,128.59,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1765923145300,3.45981168,128.61,128.59,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765923149202,3.4,128.6,128.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923149500,3.4,128.6,128.58,8.51591908]
["bitfinex-derivatives","SOLF0:USTF0",1765923158907,10.4,128.6,128.58,0.05501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923159108,3.4,128.6,128.58,1.51501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923160606,3.4,128.6,128.58,8.51591908]
["bitfinex-derivatives","SOLF0:USTF0",1765923164807,3.28981168,128.61,128.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923165213,0.05981168,128.61,128.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923166613,0.05981168,128.61,128.6,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1765923170621,3.28981168,128.61,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765923171817,3.28981168,128.61,128.6,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1765923172215,3.28981168,128.61,128.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923180126,3.28981168,128.61,128.59,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765923180325,0.05981168,128.61,128.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923180725,3.28981168,128.61,128.59,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765923180925,3.28981168,128.61,128.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923182016,3.28981168,128.61,128.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923182623,0.05981168,128.61,128.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923183318,3.28981168,128.61,128.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923185320,3.28981168,128.61,128.58,0.05501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923185523,5.50325485,128.6,128.58,0.05501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923185721,3.18,128.59,128.58,0.05501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923185920,10.44407124,128.59,128.58,0.05501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923188331,3.18,128.59,128.58,0.05501908]
["bitfinex-derivatives","SOLF0:USTF0",1765923188826,3.18,128.59,128.55,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765923188827,3.18,128.58,128.52,8.66774507]
["bitfinex-derivatives","SOLF0:USTF0",1765923189035,3.18,128.54,128.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923189925,3.23114995,128.54,128.51,1.56857789]
["bitfinex-derivatives","SOLF0:USTF0",1765923190925,3.23114995,128.54,128.51,0.05857789]
["bitfinex-derivatives","SOLF0:USTF0",1765923191130,3.18,128.52,128.51,0.05857789]
["bitfinex-derivatives","SOLF0:USTF0",1765923191832,3.18,128.5,128.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923192036,3.18,128.48,128.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923192331,3.18,128.48,128.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923192943,3.23548121,128.48,128.45,1.56914967]
["bitfinex-derivatives","SOLF0:USTF0",1765923193235,0.05548121,128.48,128.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923193927,3.23548121,128.48,128.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923194732,3.23548121,128.48,128.46,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765923196534,3.23548121,128.48,128.45,1.56914967]
["bitfinex-derivatives","SOLF0:USTF0",1765923197130,3.18,128.47,128.45,1.56914967]
["bitfinex-derivatives","SOLF0:USTF0",1765923197335,3.18,128.47,128.45,0.05914967]
["bitfinex-derivatives","SOLF0:USTF0",1765923197738,5.50325485,128.46,128.45,0.05914967]
["bitfinex-derivatives","SOLF0:USTF0",1765923199724,5.50325485,128.46,128.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923199725,3.18,128.44,128.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923200736,3.23729281,128.44,128.41,1.56459329]
["bitfinex-derivatives","SOLF0:USTF0",1765923201436,3.18,128.43,128.41,0.05459329]
["bitfinex-derivatives","SOLF0:USTF0",1765923204327,10.1892,128.43,128.41,0.05459329]
["bitfinex-derivatives","SOLF0:USTF0",1765923204526,3.18,128.41,128.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923204726,3.18,128.39,128.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923204933,3.18,128.37,128.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923205243,3.18,128.35,128.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923205535,10.24943933,128.33,128.31,0.0511563]
["bitfinex-derivatives","SOLF0:USTF0",1765923205841,3.18,128.32,128.31,0.0511563]
["bitfinex-derivatives","SOLF0:USTF0",1765923206041,3.18,128.32,128.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923206833,3.18,128.31,128.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923207033,3.2341503,128.3,128.28,0.05725695]
["bitfinex-derivatives","SOLF0:USTF0",1765923208741,0.0541503,128.3,128.28,1.56725695]
["bitfinex-derivatives","SOLF0:USTF0",1765923208936,3.18,128.35,128.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923209747,3.18,128.35,128.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923210042,3.23885621,128.34,128.32,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923214548,0.05885621,128.34,128.32,1.56344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923214947,3.39885621,128.34,128.32,1.56344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923216044,0.05885621,128.34,128.32,8.57854973]
["bitfinex-derivatives","SOLF0:USTF0",1765923217548,3.39885621,128.34,128.32,8.57854973]
["bitfinex-derivatives","SOLF0:USTF0",1765923217745,3.39885621,128.34,128.32,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923218534,0.05885621,128.34,128.32,1.57344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923218740,3.39885621,128.34,128.32,1.57344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923218936,3.39885621,128.34,128.32,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923224155,9.25298135,128.34,128.32,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1765923224352,0.05885621,128.34,128.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765923226349,0.05885621,128.34,128.33,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765923240559,69.48,128.39,128.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765923240867,3.34,128.38,128.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765923241460,3.34,128.36,128.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765923241657,3.39250558,128.36,128.34,1.57526728]
["bitfinex-derivatives","SOLF0:USTF0",1765923242565,3.39250558,128.36,128.34,8.58926728]
["bitfinex-derivatives","SOLF0:USTF0",1765923254080,3.41,128.35,128.34,0.05526728]
["bitfinex-derivatives","SOLF0:USTF0",1765923262890,3.46250558,128.36,128.34,1.56526728]
["bitfinex-derivatives","SOLF0:USTF0",1765923264688,3.46250558,128.36,128.35,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765923268001,3.46250558,128.36,128.35,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1765923268295,0.05250558,128.36,128.35,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1765923291214,0.05250558,128.36,128.35,10.854386]
["bitfinex-derivatives","SOLF0:USTF0",1765923291420,10.68954359,128.44,128.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923291619,3.4,128.44,128.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765923292406,3.45747435,128.43,128.41,1.51334739]
["bitfinex-derivatives","SOLF0:USTF0",1765923292615,3.45747435,128.43,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765923300529,0.05747435,128.43,128.42,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1765923300727,3.4,128.48,128.46,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765923301523,3.4,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765923304740,3.4,128.47,128.46,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1765923310943,10.407,128.47,128.46,0.00359441]
["bitfinex-derivatives","SOLF0:USTF0",1765923315944,3.4,128.47,128.46,0.00359441]
["bitfinex-derivatives","SOLF0:USTF0",1765923317344,3.4,128.48,128.46,0.00359441]
["bitfinex-derivatives","SOLF0:USTF0",1765923318551,3.4,128.48,128.46,7.01119441]
["bitfinex-derivatives","SOLF0:USTF0",1765923318745,66.15711345,128.49,128.46,1.51359441]
["bitfinex-derivatives","SOLF0:USTF0",1765923318936,0.05711345,128.49,128.46,1.51359441]
["bitfinex-derivatives","SOLF0:USTF0",1765923319138,0.05711345,128.49,128.48,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765923321436,3.4,128.52,128.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923322346,3.45409563,128.52,128.5,1.56459675]
["bitfinex-derivatives","SOLF0:USTF0",1765923322943,0.05409563,128.52,128.5,1.56459675]
["bitfinex-derivatives","SOLF0:USTF0",1765923323166,0.05409563,128.52,128.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923327953,3.4,128.56,128.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923328542,3.4,128.56,128.54,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765923328947,3.45125394,128.56,128.54,1.55918147]
["bitfinex-derivatives","SOLF0:USTF0",1765923329253,5.78036089,128.56,128.54,0.04918147]
["bitfinex-derivatives","SOLF0:USTF0",1765923329453,3.4,128.55,128.54,0.04918147]
["bitfinex-derivatives","SOLF0:USTF0",1765923342353,3.4,128.55,128.54,7.05238147]
["bitfinex-derivatives","SOLF0:USTF0",1765923342544,3.29125394,128.56,128.54,8.56238147]
["bitfinex-derivatives","SOLF0:USTF0",1765923342752,3.29125394,128.56,128.54,1.55918147]
["bitfinex-derivatives","SOLF0:USTF0",1765923343547,3.29125394,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765923345561,0.05125394,128.56,128.55,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765923346667,3.29125394,128.56,128.55,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765923347661,0.05125394,128.56,128.55,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765923355863,3.24,128.6,128.58,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765923356957,3.24,128.6,128.58,8.56821357]
["bitfinex-derivatives","SOLF0:USTF0",1765923356958,3.29648873,128.6,128.58,8.56821357]
["bitfinex-derivatives","SOLF0:USTF0",1765923358363,0.05648873,128.6,128.59,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765923362170,0.05648873,128.6,128.59,12.13845173]
["bitfinex-derivatives","SOLF0:USTF0",1765923363168,10.2378,128.64,128.62,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765923363169,3.24,128.64,128.62,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765923363968,3.24,128.64,128.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765923364371,3.31,128.62,128.61,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1765923364973,3.31,128.61,128.57,3.62795173]
["bitfinex-derivatives","SOLF0:USTF0",1765923365171,3.31,128.61,128.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923365374,3.31,128.61,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765923372080,3.36419001,128.62,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765923372780,3.36419001,128.62,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765923377985,3.36419001,128.62,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765923382995,3.36419001,128.62,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765923387091,3.36419001,128.62,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765923392090,3.36419001,128.62,128.59,7.0509449]
["bitfinex-derivatives","SOLF0:USTF0",1765923392287,3.31,128.61,128.59,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1765923400200,3.31,128.61,128.59,7.0510449]
["bitfinex-derivatives","SOLF0:USTF0",1765923400403,17.600997,128.62,128.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923400602,3.27,128.61,128.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923401002,3.27,128.61,128.59,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1765923401209,3.27,128.61,128.59,1.6105449]
["bitfinex-derivatives","SOLF0:USTF0",1765923402607,3.27,128.61,128.59,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1765923404413,3.27,128.61,128.59,1.6105449]
["bitfinex-derivatives","SOLF0:USTF0",1765923405608,3.27,128.61,128.59,8.6109449]
["bitfinex-derivatives","SOLF0:USTF0",1765923408721,3.27,128.61,128.59,1.6105449]
["bitfinex-derivatives","SOLF0:USTF0",1765923412024,3.27,128.61,128.59,8.6109449]
["bitfinex-derivatives","SOLF0:USTF0",1765923412522,3.27,128.61,128.59,7.0509449]
["bitfinex-derivatives","SOLF0:USTF0",1765923413617,3.27,128.6,128.55,7.25160772]
["bitfinex-derivatives","SOLF0:USTF0",1765923413817,3.27,128.59,128.55,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765923414409,3.27,128.58,128.55,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765923414722,3.27,128.56,128.55,7.05283097]
["bitfinex-derivatives","SOLF0:USTF0",1765923415029,3.27,128.56,128.55,0.05023097]
["bitfinex-derivatives","SOLF0:USTF0",1765923425235,0.05115883,128.58,128.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765923425420,0.05115883,128.58,128.57,3.93253784]
["bitfinex-derivatives","SOLF0:USTF0",1765923426639,0.05115883,128.58,128.57,10.93413784]
["bitfinex-derivatives","SOLF0:USTF0",1765923427940,0.05115883,128.58,128.57,10.93422546]
["bitfinex-derivatives","SOLF0:USTF0",1765923429039,0.05115883,128.58,128.57,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765923445958,3.40115883,128.58,128.55,1.66023097]
["bitfinex-derivatives","SOLF0:USTF0",1765923446350,3.40115883,128.58,128.56,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765923449960,0.05115883,128.58,128.57,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765923452757,0.05115883,128.58,128.57,10.93422546]
["bitfinex-derivatives","SOLF0:USTF0",1765923454052,3.35,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765923454961,3.14876911,128.63,128.62,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765923455258,0.05876911,128.63,128.62,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765923460172,3.09,128.67,128.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765923461068,3.14050703,128.67,128.64,8.66555389]
["bitfinex-derivatives","SOLF0:USTF0",1765923461863,3.14050703,128.67,128.64,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923463568,3.09,128.66,128.64,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923464475,3.09,128.66,128.64,1.66815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923469275,3.09,128.66,128.64,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923478883,10.0868,128.66,128.64,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923479082,3.09,128.66,128.64,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923480687,10.0872,128.65,128.64,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1765923482290,3.09,128.63,128.61,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765923483286,3.1429968,128.63,128.61,8.7283427]
["bitfinex-derivatives","SOLF0:USTF0",1765923502703,10.1415968,128.63,128.61,0.0594427]
["bitfinex-derivatives","SOLF0:USTF0",1765923502907,3.33,128.61,128.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765923503103,3.33,128.6,128.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765923503907,3.33,128.58,128.56,1.78369319]
["bitfinex-derivatives","SOLF0:USTF0",1765923507407,0.04998457,128.59,128.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923508806,0.04998457,128.59,128.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923509215,3.37998457,128.59,128.56,1.78369319]
["bitfinex-derivatives","SOLF0:USTF0",1765923509511,0.04998457,128.59,128.56,1.78369319]
["bitfinex-derivatives","SOLF0:USTF0",1765923510010,0.04998457,128.59,128.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923525629,3.43998457,128.59,128.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923525921,3.43998457,128.59,128.56,1.78369319]
["bitfinex-derivatives","SOLF0:USTF0",1765923527312,10.44058457,128.59,128.56,1.78369319]
["bitfinex-derivatives","SOLF0:USTF0",1765923530621,10.44058457,128.59,128.56,8.78579319]
["bitfinex-derivatives","SOLF0:USTF0",1765923530820,10.44058457,128.59,128.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923533221,0.04998457,128.59,128.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923534020,3.39,128.64,128.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765923534220,3.39,128.64,128.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765923534925,0.05120299,128.63,128.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765923541325,3.44120299,128.63,128.61,0.05616124]
["bitfinex-derivatives","SOLF0:USTF0",1765923542321,3.44120299,128.63,128.61,1.73616124]
["bitfinex-derivatives","SOLF0:USTF0",1765923542827,10.43950299,128.63,128.61,1.73616124]
["bitfinex-derivatives","SOLF0:USTF0",1765923545326,3.08,128.62,128.61,1.73616124]
["bitfinex-derivatives","SOLF0:USTF0",1765923545532,3.08,128.62,128.61,0.05616124]
["bitfinex-derivatives","SOLF0:USTF0",1765923545828,0.05120299,128.63,128.61,8.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1765923546025,0.05120299,128.63,128.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765923550529,0.05120299,128.63,128.62,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765923589984,0.00120299,128.63,128.62,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765923591689,0.00120299,128.63,128.62,74.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765923609305,0.00120299,128.63,128.62,82.02730223]
["bitfinex-derivatives","SOLF0:USTF0",1765923609701,7.26289473,128.69,128.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923609898,10.44289473,128.7,128.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923610104,7.26289473,128.71,128.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923610405,10.44289473,128.71,128.7,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765923611406,3.18,128.71,128.7,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765923615297,4.74,128.71,128.7,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765923615596,7.31659405,128.72,128.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923615804,0.05369932,128.72,128.71,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1765923616707,0.05369932,128.72,128.71,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765923618804,0.05369932,128.72,128.71,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1765923619004,0.05369932,128.72,128.71,74.704]
["bitfinex-derivatives","SOLF0:USTF0",1765923619304,0.05369932,128.72,128.71,76.264]
["bitfinex-derivatives","SOLF0:USTF0",1765923621408,0.05369932,128.72,128.71,74.704]
["bitfinex-derivatives","SOLF0:USTF0",1765923621712,0.05369932,128.72,128.71,76.264]
["bitfinex-derivatives","SOLF0:USTF0",1765923623008,0.05369932,128.72,128.71,74.704]
["bitfinex-derivatives","SOLF0:USTF0",1765923626330,0.05369932,128.72,128.71,76.264]
["bitfinex-derivatives","SOLF0:USTF0",1765923627125,3.23369932,128.72,128.71,74.684]
["bitfinex-derivatives","SOLF0:USTF0",1765923627727,0.05369932,128.72,128.71,74.684]
["bitfinex-derivatives","SOLF0:USTF0",1765923627931,0.05369932,128.72,128.71,76.244]
["bitfinex-derivatives","SOLF0:USTF0",1765923628820,0.05369932,128.72,128.71,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765923629022,0.05369932,128.72,128.71,76.244]
["bitfinex-derivatives","SOLF0:USTF0",1765923629327,0.05369932,128.72,128.71,74.684]
["bitfinex-derivatives","SOLF0:USTF0",1765923630530,0.05369932,128.72,128.71,76.244]
["bitfinex-derivatives","SOLF0:USTF0",1765923643234,3.07,128.78,128.76,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765923644130,3.12100128,128.78,128.76,7.04771749]
["bitfinex-derivatives","SOLF0:USTF0",1765923648147,3.12100128,128.78,128.76,8.61771749]
["bitfinex-derivatives","SOLF0:USTF0",1765923648545,0.05100128,128.78,128.77,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765923648739,5.43781218,128.78,128.76,0.05661749]
["bitfinex-derivatives","SOLF0:USTF0",1765923649047,3.07,128.77,128.76,0.05661749]
["bitfinex-derivatives","SOLF0:USTF0",1765923651444,3.07,128.76,128.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765923651648,3.07,128.75,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765923652549,3.11912635,128.75,128.72,3.18053756]
["bitfinex-derivatives","SOLF0:USTF0",1765923656758,3.07,128.74,128.72,3.18053756]
["bitfinex-derivatives","SOLF0:USTF0",1765923656948,3.07,128.74,128.72,1.61053756]
["bitfinex-derivatives","SOLF0:USTF0",1765923657144,3.07,128.74,128.72,3.24053756]
["bitfinex-derivatives","SOLF0:USTF0",1765923660457,3.07,128.74,128.72,1.61053756]
["bitfinex-derivatives","SOLF0:USTF0",1765923661062,3.07,128.74,128.72,3.24053756]
["bitfinex-derivatives","SOLF0:USTF0",1765923663863,3.07,128.74,128.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923664065,3.22912635,128.75,128.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923664267,3.22912635,128.75,128.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923664657,0.04912635,128.75,128.74,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765923664858,3.22912635,128.75,128.74,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765923665355,3.22912635,128.75,128.74,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765923671767,3.22912635,128.75,128.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923672973,0.04912635,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923674663,0.04912635,128.75,128.74,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765923678175,3.18,128.79,128.77,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765923678581,3.18,128.79,128.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923679076,3.18,128.79,128.78,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765923679381,3.23327018,128.8,128.78,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765923679783,3.23327018,128.8,128.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923682277,3.23327018,128.8,128.78,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765923683068,0.05327018,128.8,128.79,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765923684084,3.23327018,128.8,128.79,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765923685884,3.23327018,128.8,128.79,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765923689884,3.23327018,128.8,128.79,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765923692692,0.05327018,128.8,128.79,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765923694996,3.28327018,128.8,128.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923695788,3.28327018,128.8,128.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1765923695992,3.28327018,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923700804,3.28327018,128.8,128.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923701007,0.05327018,128.8,128.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923701695,3.28327018,128.8,128.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923704699,3.23,128.79,128.77,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1765923704902,3.23,128.78,128.77,1.61643778]
["bitfinex-derivatives","SOLF0:USTF0",1765923705298,10.2202,128.78,128.77,1.61643778]
["bitfinex-derivatives","SOLF0:USTF0",1765923707893,3.23,128.79,128.77,3.24643778]
["bitfinex-derivatives","SOLF0:USTF0",1765923708904,3.23,128.79,128.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923709305,10.27287018,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923709507,3.28327018,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923709806,3.28327018,128.8,128.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923710000,3.28327018,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923710194,3.28327018,128.8,128.78,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765923710703,3.28327018,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923717702,3.28327018,128.8,128.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765923718711,3.28327018,128.8,128.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923718912,3.28327018,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923720313,10.52079668,128.8,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923720908,3.23,128.79,128.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923721113,3.23,128.79,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765923722915,10.52079668,128.8,128.78,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765923738723,10.52079668,128.8,128.78,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765923738926,10.52079668,128.8,128.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765923761248,3.08,128.79,128.77,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1765923761451,10.36275547,128.78,128.77,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1765923762046,3.08,128.77,128.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923762350,3.08,128.75,128.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923762947,3.13229765,128.75,128.73,2.88219162]
["bitfinex-derivatives","SOLF0:USTF0",1765923763153,3.13229765,128.75,128.73,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1765923763154,3.08,128.74,128.73,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1765923763350,6.69887686,128.74,128.73,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1765923763556,3.08,128.73,128.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923763761,3.08,128.72,128.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923764056,3.08,128.71,128.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923764558,3.13852042,128.7,128.68,2.88921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923765641,3.13852042,128.7,128.68,9.88481618]
["bitfinex-derivatives","SOLF0:USTF0",1765923775360,3.08,128.69,128.68,0.05921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923777964,0.05852042,128.7,128.68,2.88921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923778156,3.13852042,128.7,128.68,2.88921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923779557,3.13852042,128.7,128.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923779558,0.05852042,128.7,128.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765923779763,3.13852042,128.7,128.68,0.05921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923780058,3.08,128.69,128.68,0.05921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923786161,10.075,128.69,128.68,0.05921618]
["bitfinex-derivatives","SOLF0:USTF0",1765923790973,68.37802973,128.7,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765923790974,3.36,128.66,128.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923792078,3.412241,128.66,128.64,2.89010633]
["bitfinex-derivatives","SOLF0:USTF0",1765923794381,0.052241,128.66,128.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923798282,3.412241,128.66,128.64,0.05010633]
["bitfinex-derivatives","SOLF0:USTF0",1765923798684,3.36,128.65,128.64,0.05010633]
["bitfinex-derivatives","SOLF0:USTF0",1765923802885,10.3572,128.65,128.64,0.05010633]
["bitfinex-derivatives","SOLF0:USTF0",1765923815390,3.41,128.62,128.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923816398,3.46779096,128.62,128.6,2.898293]
["bitfinex-derivatives","SOLF0:USTF0",1765923817395,0.05779096,128.62,128.61,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765923818492,3.41,128.65,128.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923819092,10.4067,128.67,128.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923819595,3.45911407,128.67,128.65,2.89872978]
["bitfinex-derivatives","SOLF0:USTF0",1765923820103,0.04911407,128.67,128.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923820399,9.68308669,128.72,128.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923820400,3.41,128.71,128.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923821501,0.05789288,128.7,128.68,2.89824013]
["bitfinex-derivatives","SOLF0:USTF0",1765923821798,0.05789288,128.7,128.68,9.89334013]
["bitfinex-derivatives","SOLF0:USTF0",1765923822004,0.05789288,128.7,128.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923823005,0.05789288,128.7,128.69,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1765923843216,3.41,128.74,128.72,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765923844311,3.45899508,128.74,128.72,9.88810511]
["bitfinex-derivatives","SOLF0:USTF0",1765923866923,3.45899508,128.74,128.72,2.89470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923867140,10.57713391,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923868024,17.57003391,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923876444,10.57713391,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923876646,7.22713391,128.73,128.72,2.89470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923877141,10.57713391,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923882455,17.57003391,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923891266,17.61859227,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923893369,19.93788445,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923894570,17.61859227,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923894768,19.93788445,128.73,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923896470,7.32468735,128.74,128.72,2.89470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923896661,3.39899508,128.74,128.72,2.89470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923898869,3.39899508,128.74,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923902274,10.39139508,128.74,128.72,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923902678,3.35,128.73,128.72,2.89470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923902866,0.04899508,128.74,128.72,2.89470511]
["bitfinex-derivatives","SOLF0:USTF0",1765923903065,3.39899508,128.74,128.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923903665,3.39899508,128.74,128.72,7.04810511]
["bitfinex-derivatives","SOLF0:USTF0",1765923903666,3.39899508,128.74,128.72,9.88810511]
["bitfinex-derivatives","SOLF0:USTF0",1765923906577,0.04899508,128.74,128.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765923906777,9.68308669,128.77,128.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923906778,3.23,128.77,128.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923907783,3.28518914,128.77,128.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923908684,3.28518914,128.77,128.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923908878,3.28518914,128.77,128.75,2.84129984]
["bitfinex-derivatives","SOLF0:USTF0",1765923912383,3.28518914,128.77,128.75,9.83299984]
["bitfinex-derivatives","SOLF0:USTF0",1765923914091,3.28518914,128.77,128.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923914283,0.05518914,128.77,128.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923915892,10.5041832,128.84,128.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923916091,7.2741832,128.85,128.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923916281,3.23,128.87,128.81,2.31929218]
["bitfinex-derivatives","SOLF0:USTF0",1765923916486,3.23,128.87,128.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923916990,0.05722644,128.86,128.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923917994,3.28722644,128.86,128.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923920192,3.28722644,128.86,128.83,0.05734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923920193,3.23,128.84,128.83,0.05734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923921193,3.28722644,128.86,128.83,2.84734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923921595,0.05722644,128.86,128.83,9.83464559]
["bitfinex-derivatives","SOLF0:USTF0",1765923921798,0.05722644,128.86,128.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923922699,0.05722644,128.86,128.84,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765923923695,0.05722644,128.86,128.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923924298,0.05722644,128.86,128.84,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765923924488,3.28722644,128.86,128.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923924692,0.05722644,128.86,128.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923927206,3.28722644,128.86,128.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923927996,3.28722644,128.86,128.83,2.84734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923932909,3.23,128.84,128.83,0.05734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923933108,5.54929218,128.84,128.83,0.05734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923933610,12.53619218,128.84,128.83,0.05734559]
["bitfinex-derivatives","SOLF0:USTF0",1765923941611,3.13,128.81,128.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923941914,5.44929218,128.81,128.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923942613,5.50489109,128.81,128.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923943007,2.37489109,128.81,128.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923943214,5.50489109,128.81,128.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923946724,3.13,128.8,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923946925,5.44929218,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923947224,12.43889218,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923949124,5.44929218,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923950620,12.43889218,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923952528,5.44929218,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923953527,3.13,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923958339,10.1196,128.79,128.78,0.05736532]
["bitfinex-derivatives","SOLF0:USTF0",1765923968151,3.07,128.77,128.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923968350,3.07,128.76,128.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765923968644,3.07,128.75,128.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765923969352,3.12195667,128.75,128.72,9.89826343]
["bitfinex-derivatives","SOLF0:USTF0",1765923969953,3.07,128.74,128.72,9.89826343]
["bitfinex-derivatives","SOLF0:USTF0",1765923975955,3.07,128.74,128.72,7.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1765923977055,3.07,128.73,128.72,0.05486343]
["bitfinex-derivatives","SOLF0:USTF0",1765923977259,3.07,128.73,128.72,2.90486343]
["bitfinex-derivatives","SOLF0:USTF0",1765923977660,3.07,128.73,128.72,0.05486343]
["bitfinex-derivatives","SOLF0:USTF0",1765923990076,10.0629,128.73,128.72,0.05486343]
["bitfinex-derivatives","SOLF0:USTF0",1765924002279,3.24,128.7,128.68,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765924002485,3.24,128.7,128.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765924003190,3.29955275,128.69,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924003381,3.29955275,128.69,128.67,2.90635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924003580,3.29955275,128.69,128.67,9.90245964]
["bitfinex-derivatives","SOLF0:USTF0",1765924004383,3.29955275,128.69,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924005691,3.29955275,128.69,128.67,2.90635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924006081,3.29955275,128.69,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924009290,10.29505275,128.69,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924009491,3.29955275,128.69,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924010692,10.29465275,128.69,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924010886,3.24,128.68,128.67,0.05635964]
["bitfinex-derivatives","SOLF0:USTF0",1765924017196,3.24,128.67,128.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765924017501,3.24,128.65,128.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765924018301,3.29900578,128.65,128.62,2.8990615]
["bitfinex-derivatives","SOLF0:USTF0",1765924018799,3.29900578,128.65,128.62,9.8974615]
["bitfinex-derivatives","SOLF0:USTF0",1765924023109,3.29900578,128.65,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765924025692,3.15,128.64,128.62,2.8990615]
["bitfinex-derivatives","SOLF0:USTF0",1765924031706,3.15,128.63,128.62,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765924034013,10.1483,128.63,128.62,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765924034413,12.47000107,128.63,128.62,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765924038220,6.9978,128.64,128.62,2.9590615]
["bitfinex-derivatives","SOLF0:USTF0",1765924039119,10.1478,128.64,128.62,2.9590615]
["bitfinex-derivatives","SOLF0:USTF0",1765924040023,3.15,128.63,128.62,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765924042724,5.47170107,128.63,128.62,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765924045719,3.15,128.63,128.62,0.0490615]
["bitfinex-derivatives","SOLF0:USTF0",1765924045915,0.05900578,128.65,128.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924046313,0.05900578,128.65,128.64,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765924046518,3.15,128.69,128.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924047626,3.2050937,128.68,128.66,9.9595965]
["bitfinex-derivatives","SOLF0:USTF0",1765924048024,0.0550937,128.68,128.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924048620,0.0550937,128.68,128.67,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765924056638,0.0550937,128.68,128.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924078555,3.26,128.67,128.66,0.0529965]
["bitfinex-derivatives","SOLF0:USTF0",1765924078854,3.26,128.67,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924080253,3.26,128.67,128.66,0.0529965]
["bitfinex-derivatives","SOLF0:USTF0",1765924080447,3.3150937,128.68,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924081560,6.9961,128.67,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924081858,10.2561,128.67,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924085159,10.2561,128.67,128.66,0.0529965]
["bitfinex-derivatives","SOLF0:USTF0",1765924090660,10.2561,128.67,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924090855,10.2561,128.67,128.66,0.0529965]
["bitfinex-derivatives","SOLF0:USTF0",1765924096357,10.3961,128.67,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924096557,3.4550937,128.68,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924097961,3.4550937,128.68,128.66,0.0529965]
["bitfinex-derivatives","SOLF0:USTF0",1765924098161,0.0550937,128.68,128.66,2.9629965]
["bitfinex-derivatives","SOLF0:USTF0",1765924099267,0.0550937,128.68,128.66,9.9590965]
["bitfinex-derivatives","SOLF0:USTF0",1765924099567,0.0550937,128.68,128.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924104969,0.0550937,128.68,128.67,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765924108774,76.4339,128.72,128.68,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765924108980,76.4339,128.72,128.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924110080,76.49070461,128.72,128.69,2.96592752]
["bitfinex-derivatives","SOLF0:USTF0",1765924111579,3.4,128.71,128.69,2.96592752]
["bitfinex-derivatives","SOLF0:USTF0",1765924117482,3.28,128.7,128.69,0.05592752]
["bitfinex-derivatives","SOLF0:USTF0",1765924117687,3.28,128.7,128.69,2.96592752]
["bitfinex-derivatives","SOLF0:USTF0",1765924118088,0.05680461,128.72,128.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924118290,3.33680461,128.72,128.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924121285,3.33680461,128.72,128.69,7.05062752]
["bitfinex-derivatives","SOLF0:USTF0",1765924121488,3.28,128.71,128.69,0.05592752]
["bitfinex-derivatives","SOLF0:USTF0",1765924121685,6.90679568,128.7,128.64,10.11870794]
["bitfinex-derivatives","SOLF0:USTF0",1765924121885,3.28,128.69,128.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924122585,3.28,128.67,128.64,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765924122893,3.33681126,128.67,128.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924125300,3.28,128.66,128.64,3.0132522]
["bitfinex-derivatives","SOLF0:USTF0",1765924125893,3.28,128.66,128.64,0.0532522]
["bitfinex-derivatives","SOLF0:USTF0",1765924127697,3.28,128.66,128.64,3.0132522]
["bitfinex-derivatives","SOLF0:USTF0",1765924150332,3.32,128.64,128.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924150528,5.64130771,128.63,128.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924151326,0.05058414,128.62,128.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924153032,0.05058414,128.62,128.61,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765924155631,6.9967,128.66,128.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924155823,10.3167,128.66,128.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924156535,10.36780835,128.66,128.63,3.02092158]
["bitfinex-derivatives","SOLF0:USTF0",1765924157735,0.05110835,128.66,128.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924158534,3.37110835,128.66,128.64,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765924159139,0.05110835,128.66,128.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924160340,0.05110835,128.66,128.65,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765924165738,69.34,128.71,128.67,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765924165938,3.32,128.7,128.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924166744,3.3731559,128.7,128.68,3.01962637]
["bitfinex-derivatives","SOLF0:USTF0",1765924173454,10.3676559,128.7,128.68,3.01962637]
["bitfinex-derivatives","SOLF0:USTF0",1765924185465,3.19,128.69,128.68,0.04962637]
["bitfinex-derivatives","SOLF0:USTF0",1765924188368,0.0531559,128.7,128.68,3.00962637]
["bitfinex-derivatives","SOLF0:USTF0",1765924188864,0.0531559,128.7,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924190761,0.0531559,128.7,128.69,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1765924191464,0.0531559,128.7,128.69,12.27548007]
["bitfinex-derivatives","SOLF0:USTF0",1765924191669,3.19,128.74,128.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924192669,3.24950998,128.74,128.72,3.01372156]
["bitfinex-derivatives","SOLF0:USTF0",1765924193060,0.05950998,128.74,128.72,3.01372156]
["bitfinex-derivatives","SOLF0:USTF0",1765924195374,3.24950998,128.74,128.72,3.01372156]
["bitfinex-derivatives","SOLF0:USTF0",1765924197975,3.24950998,128.74,128.72,10.00702156]
["bitfinex-derivatives","SOLF0:USTF0",1765924198176,0.05950998,128.74,128.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924198778,3.24950998,128.74,128.72,0.05372156]
["bitfinex-derivatives","SOLF0:USTF0",1765924198974,3.19,128.73,128.72,0.05372156]
["bitfinex-derivatives","SOLF0:USTF0",1765924201176,10.1829,128.73,128.72,0.05372156]
["bitfinex-derivatives","SOLF0:USTF0",1765924204989,3.3,128.69,128.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924206074,3.35051373,128.69,128.67,3.0226504]
["bitfinex-derivatives","SOLF0:USTF0",1765924208589,3.38,128.68,128.67,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1765924209994,10.3756,128.68,128.67,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1765924210997,3.38,128.65,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924211382,6.9978,128.64,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924211687,3.38,128.63,128.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924211881,3.62342122,128.66,128.6,0.05723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924211882,3.43559012,128.62,128.6,0.05723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924212086,3.43559012,128.62,128.6,3.07723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924212698,3.38,128.61,128.6,0.05723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924212993,3.43559012,128.62,128.6,3.07723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924213394,3.43559012,128.62,128.6,0.05723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924213791,0.05559012,128.62,128.6,3.07723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924213996,3.43559012,128.62,128.6,0.05723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924214398,3.43559012,128.62,128.6,3.07723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924220900,0.05559012,128.62,128.6,10.07703972]
["bitfinex-derivatives","SOLF0:USTF0",1765924221099,0.05559012,128.62,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924221502,3.43559012,128.62,128.6,3.07723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924226592,0.05559012,128.62,128.6,3.07723972]
["bitfinex-derivatives","SOLF0:USTF0",1765924226793,3.38,128.69,128.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924227301,3.38,128.68,128.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924227603,3.38,128.71,128.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924227806,3.43251032,128.7,128.67,3.01686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924229910,3.43251032,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924230104,0.05251032,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924230901,0.05251032,128.7,128.69,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1765924240708,0.05251032,128.7,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924243412,0.05251032,128.7,128.69,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1765924258429,3.20251032,128.7,128.69,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1765924258636,0.05251032,128.7,128.69,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1765924276053,3.36251032,128.7,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924276245,3.31,128.69,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924277054,7.25413056,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924277244,0.05251032,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924277445,3.36251032,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924277646,3.36251032,128.7,128.68,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765924278155,0.05251032,128.7,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924278355,0.05251032,128.7,128.69,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1765924282756,3.36251032,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924284252,3.36251032,128.7,128.68,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765924288758,3.36251032,128.7,128.68,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765924289858,3.36251032,128.7,128.68,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765924292954,3.36251032,128.7,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924293661,3.36251032,128.7,128.68,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765924298460,10.35711032,128.7,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924298667,3.36251032,128.7,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924299563,3.12,128.68,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924313361,10.1156,128.68,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924314072,3.12,128.68,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924315574,3.12,128.68,128.67,7.05296439]
["bitfinex-derivatives","SOLF0:USTF0",1765924320882,3.12,128.68,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924330273,3.12,128.68,128.67,7.05296439]
["bitfinex-derivatives","SOLF0:USTF0",1765924337895,3.12,128.68,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924340397,10.1156,128.68,128.67,0.05686439]
["bitfinex-derivatives","SOLF0:USTF0",1765924349601,6.9965,128.67,128.63,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765924349794,3.08,128.66,128.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924349993,3.08,128.66,128.63,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765924350805,3.1330139,128.66,128.63,10.0121588]
["bitfinex-derivatives","SOLF0:USTF0",1765924351808,3.1330139,128.66,128.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924353911,3.1330139,128.66,128.63,10.0221588]
["bitfinex-derivatives","SOLF0:USTF0",1765924354305,10.1301139,128.66,128.63,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1765924354504,3.1330139,128.66,128.63,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1765924355003,10.2778,128.64,128.63,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1765924362608,3.22,128.61,128.58,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765924363007,3.22,128.61,128.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924363204,3.22,128.6,128.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924363608,3.27948143,128.59,128.57,3.06763992]
["bitfinex-derivatives","SOLF0:USTF0",1765924364610,3.27948143,128.59,128.57,0.05763992]
["bitfinex-derivatives","SOLF0:USTF0",1765924365818,3.22,128.58,128.57,0.05763992]
["bitfinex-derivatives","SOLF0:USTF0",1765924367016,3.22,128.56,128.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924367904,3.26941181,128.56,128.53,3.06611268]
["bitfinex-derivatives","SOLF0:USTF0",1765924378632,3.26941181,128.56,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924379432,0.04941181,128.56,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924380633,0.04941181,128.56,128.55,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765924382730,3.22,128.61,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924383526,10.2194,128.61,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924383728,10.26970374,128.61,128.58,3.06181792]
["bitfinex-derivatives","SOLF0:USTF0",1765924384431,10.26970374,128.61,128.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924391044,3.33,128.6,128.58,10.06271792]
["bitfinex-derivatives","SOLF0:USTF0",1765924391942,3.33,128.6,128.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924395752,3.33,128.6,128.58,0.05181792]
["bitfinex-derivatives","SOLF0:USTF0",1765924395952,5.65341485,128.59,128.58,0.05181792]
["bitfinex-derivatives","SOLF0:USTF0",1765924396555,12.65391485,128.59,128.58,0.05181792]
["bitfinex-derivatives","SOLF0:USTF0",1765924398351,12.65391485,128.59,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924398352,3.33,128.57,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924399344,3.38080423,128.57,128.54,3.06520858]
["bitfinex-derivatives","SOLF0:USTF0",1765924411964,3.38080423,128.57,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765924426575,3.38080423,128.57,128.54,3.07520858]
["bitfinex-derivatives","SOLF0:USTF0",1765924427576,3.38080423,128.57,128.54,10.07830858]
["bitfinex-derivatives","SOLF0:USTF0",1765924429977,3.38080423,128.57,128.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924442186,0.05080423,128.57,128.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924442781,0.05080423,128.57,128.56,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765924462017,69.39,128.61,128.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924462217,69.39,128.61,128.59,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765924462614,3.31,128.6,128.59,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765924465118,3.31,128.6,128.58,10.02777762]
["bitfinex-derivatives","SOLF0:USTF0",1765924465324,3.31,128.6,128.58,3.02687762]
["bitfinex-derivatives","SOLF0:USTF0",1765924468126,10.31,128.6,128.58,3.02687762]
["bitfinex-derivatives","SOLF0:USTF0",1765924476633,3.09,128.59,128.58,3.02687762]
["bitfinex-derivatives","SOLF0:USTF0",1765924486242,10.0905,128.59,128.58,3.02687762]
["bitfinex-derivatives","SOLF0:USTF0",1765924491754,10.0905,128.59,128.58,0.05687762]
["bitfinex-derivatives","SOLF0:USTF0",1765924493249,3.09,128.56,128.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924494158,10.0922,128.56,128.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924494352,10.14781418,128.56,128.54,3.02561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924495163,3.14561418,128.56,128.54,3.02561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924503758,0.05561418,128.56,128.54,3.02561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924506077,3.13561418,128.56,128.54,3.02561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924507670,10.13771418,128.56,128.54,3.02561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924512275,10.0827,128.55,128.54,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924526476,15.49919963,128.55,128.54,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924555697,17.82479413,128.55,128.54,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924558299,25.08932976,128.55,128.54,0.05561582]
["bitfinex-derivatives","SOLF0:USTF0",1765924559794,10.4136,128.54,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924559991,8.82649963,128.53,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924560187,5.41649963,128.52,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924560397,8.82649963,128.52,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924562499,5.41649963,128.52,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924569809,3.25017892,128.53,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924604644,0.05017892,128.53,128.52,10.25413551]
["bitfinex-derivatives","SOLF0:USTF0",1765924605244,0.05017892,128.53,128.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924605546,0.05017892,128.53,128.52,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765924607150,3.41,128.58,128.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765924607944,3.46684285,128.58,128.56,3.02927809]
["bitfinex-derivatives","SOLF0:USTF0",1765924614456,3.41,128.57,128.56,3.02927809]
["bitfinex-derivatives","SOLF0:USTF0",1765924614649,7.05804285,128.58,128.56,3.02927809]
["bitfinex-derivatives","SOLF0:USTF0",1765924614844,10.46804285,128.58,128.56,3.02927809]
["bitfinex-derivatives","SOLF0:USTF0",1765924615355,0.05684285,128.58,128.56,3.02927809]
["bitfinex-derivatives","SOLF0:USTF0",1765924653384,0.05684285,128.58,128.56,10.03137809]
["bitfinex-derivatives","SOLF0:USTF0",1765924654097,0.05684285,128.58,128.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924659701,0.05684285,128.58,128.57,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765924680511,7.27417032,128.63,128.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924680710,5.60350637,128.65,128.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924681114,7.27417032,128.66,128.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924681318,5.60350637,128.67,128.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924681619,3.33402667,128.66,128.64,2.96695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924681920,0.05402667,128.66,128.64,2.96695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924683614,0.05402667,128.66,128.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765924684318,10.3972,128.65,128.64,0.05695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924697535,3.4,128.65,128.64,0.05695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924699844,10.45072667,128.66,128.64,2.96695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924700037,3.4,128.65,128.64,2.96695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924700336,3.4,128.65,128.64,0.05695288]
["bitfinex-derivatives","SOLF0:USTF0",1765924740467,3.4,128.65,128.64,7.05475288]
["bitfinex-derivatives","SOLF0:USTF0",1765924743370,3.4,128.65,128.61,7.28044675]
["bitfinex-derivatives","SOLF0:USTF0",1765924743874,3.4,128.65,128.61,10.24044675]
["bitfinex-derivatives","SOLF0:USTF0",1765924744269,3.4,128.65,128.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924744470,3.4,128.65,128.62,3.01254232]
["bitfinex-derivatives","SOLF0:USTF0",1765924744670,3.4,128.65,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765924747081,3.4,128.65,128.62,0.05254232]
["bitfinex-derivatives","SOLF0:USTF0",1765924748378,3.4,128.65,128.62,3.01254232]
["bitfinex-derivatives","SOLF0:USTF0",1765924748978,3.4,128.65,128.62,10.01134232]
["bitfinex-derivatives","SOLF0:USTF0",1765924749990,3.4,128.65,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924750674,3.4,128.65,128.64,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1765924755381,3.36,128.69,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924755882,3.36,128.72,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924756271,0.05942487,128.71,128.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924756472,3.41942487,128.71,128.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924757572,3.41942487,128.71,128.7,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765924761779,3.41942487,128.71,128.7,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765924761987,3.41942487,128.71,128.69,3.01872499]
["bitfinex-derivatives","SOLF0:USTF0",1765924763680,3.41942487,128.71,128.69,10.01372499]
["bitfinex-derivatives","SOLF0:USTF0",1765924765890,3.41942487,128.71,128.69,3.01872499]
["bitfinex-derivatives","SOLF0:USTF0",1765924771487,3.41942487,128.71,128.66,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765924771488,3.36,128.69,128.66,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765924771692,3.36,128.69,128.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765924772094,3.36,128.69,128.62,2.32076636]
["bitfinex-derivatives","SOLF0:USTF0",1765924772282,3.36,128.69,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924772693,3.36,128.66,128.65,7.04828239]
["bitfinex-derivatives","SOLF0:USTF0",1765924773293,3.36,128.66,128.65,10.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1765924778602,3.36,128.66,128.65,0.05108239]
["bitfinex-derivatives","SOLF0:USTF0",1765924781797,3.36,128.65,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924781997,3.36,128.65,128.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924782194,3.36,128.63,128.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924782796,3.41347048,128.62,128.6,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924783107,3.41347048,128.62,128.6,3.07333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924783410,3.41347048,128.62,128.6,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924794321,3.41347048,128.62,128.6,10.07313975]
["bitfinex-derivatives","SOLF0:USTF0",1765924795324,3.41347048,128.62,128.6,7.05313975]
["bitfinex-derivatives","SOLF0:USTF0",1765924798823,3.41347048,128.62,128.6,10.07313975]
["bitfinex-derivatives","SOLF0:USTF0",1765924800328,3.41347048,128.62,128.6,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924812436,10.2294,128.61,128.6,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924819547,3.23,128.61,128.6,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924855191,10.2294,128.61,128.6,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924862008,0.05347048,128.62,128.6,3.07333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924862297,3.22347048,128.62,128.6,3.07333975]
["bitfinex-derivatives","SOLF0:USTF0",1765924863685,3.22347048,128.62,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765924866102,3.22347048,128.62,128.61,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765924872797,3.19634454,128.64,128.61,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765924873006,7.2795773,128.7,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924873303,7.2795773,128.71,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924873498,9.59939453,128.71,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924874016,0.05367597,128.69,128.66,3.21883097]
["bitfinex-derivatives","SOLF0:USTF0",1765924874693,7.04877597,128.69,128.66,10.21553097]
["bitfinex-derivatives","SOLF0:USTF0",1765924874893,3.33,128.68,128.66,10.21553097]
["bitfinex-derivatives","SOLF0:USTF0",1765924875198,3.33,128.68,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924879496,7.04877597,128.69,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924879701,10.37877597,128.69,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924887222,3.33,128.68,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765924887520,3.33,128.68,128.66,3.21883097]
["bitfinex-derivatives","SOLF0:USTF0",1765924893129,3.38367597,128.69,128.66,3.21883097]
["bitfinex-derivatives","SOLF0:USTF0",1765924894628,3.38367597,128.69,128.67,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1765924896731,0.05367597,128.69,128.68,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765924897028,66.08,128.75,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924897029,3.23,128.73,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924897226,3.23,128.73,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924898031,3.28801968,128.73,128.7,3.1990554]
["bitfinex-derivatives","SOLF0:USTF0",1765924898634,3.28801968,128.73,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924900631,3.28801968,128.73,128.71,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765924903335,0.05801968,128.73,128.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924914752,0.05801968,128.73,128.72,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765924915450,10.2212,128.77,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924915653,3.23,128.78,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924916547,0.04916918,128.77,128.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924922361,0.04916918,128.77,128.76,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765924927953,3.32916918,128.77,128.75,0.05227201]
["bitfinex-derivatives","SOLF0:USTF0",1765924928161,3.28,128.75,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924928455,3.28,128.71,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924928765,5.59948202,128.7,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924929164,5.65852036,128.7,128.68,3.20724286]
["bitfinex-derivatives","SOLF0:USTF0",1765924929567,5.65852036,128.7,128.68,10.20284286]
["bitfinex-derivatives","SOLF0:USTF0",1765924930160,5.65852036,128.7,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765924931670,3.33903834,128.7,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765924932373,0.05903834,128.7,128.69,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1765924935770,7.22937103,128.76,128.68,0.05724286]
["bitfinex-derivatives","SOLF0:USTF0",1765924935771,14.22097103,128.76,128.68,0.05724286]
["bitfinex-derivatives","SOLF0:USTF0",1765924935976,3.28,128.74,128.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924936873,3.33835524,128.74,128.72,3.20211828]
["bitfinex-derivatives","SOLF0:USTF0",1765924937579,3.33835524,128.74,128.72,10.19541828]
["bitfinex-derivatives","SOLF0:USTF0",1765924939267,3.33835524,128.74,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924943082,0.05835524,128.74,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924944580,0.05835524,128.74,128.73,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765924945177,3.28,128.78,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924945574,3.28,128.78,128.77,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765924945777,6.9886,128.81,128.77,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765924945978,3.28,128.8,128.77,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765924946285,3.33564343,128.8,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924947887,7.24429946,128.86,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924948088,3.28,128.89,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924948781,3.28,128.89,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924948982,3.3396563,128.87,128.85,3.20799514]
["bitfinex-derivatives","SOLF0:USTF0",1765924949281,0.05361247,128.87,128.85,3.20799514]
["bitfinex-derivatives","SOLF0:USTF0",1765924950682,0.05361247,128.87,128.85,10.19419514]
["bitfinex-derivatives","SOLF0:USTF0",1765924950987,0.05361247,128.87,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765924958678,3.13,128.91,128.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765924959290,3.13,128.93,128.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765924959784,0.04962962,128.92,128.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765924965687,3.17962962,128.92,128.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765924966996,3.13,128.91,128.89,3.19799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924967693,3.13,128.91,128.89,0.05799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924968194,3.13,128.91,128.89,3.19799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924968581,10.1132,128.91,128.89,3.19799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924969189,10.1136,128.9,128.89,0.05799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924986898,3.13,128.9,128.89,3.17799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924987101,3.13,128.9,128.89,0.05799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924989110,10.1136,128.9,128.89,0.05799403]
["bitfinex-derivatives","SOLF0:USTF0",1765924994317,0.04962962,128.92,128.85,7.16866237]
["bitfinex-derivatives","SOLF0:USTF0",1765924994318,3.21,128.86,128.85,7.16866237]
["bitfinex-derivatives","SOLF0:USTF0",1765924994617,3.21,128.86,128.84,10.28866237]
["bitfinex-derivatives","SOLF0:USTF0",1765924995404,3.26110096,128.86,128.84,3.17799992]
["bitfinex-derivatives","SOLF0:USTF0",1765924996821,3.26110096,128.86,128.84,10.34666229]
["bitfinex-derivatives","SOLF0:USTF0",1765924997215,3.26110096,128.86,128.84,3.17799992]
["bitfinex-derivatives","SOLF0:USTF0",1765924997517,3.26110096,128.86,128.84,10.34666229]
["bitfinex-derivatives","SOLF0:USTF0",1765924997920,3.26110096,128.86,128.84,3.17799992]
["bitfinex-derivatives","SOLF0:USTF0",1765924999220,3.26110096,128.86,128.85,7.16866237]
["bitfinex-derivatives","SOLF0:USTF0",1765924999819,3.26110096,128.86,128.84,10.16469992]
["bitfinex-derivatives","SOLF0:USTF0",1765925007731,3.26110096,128.86,128.84,7.04469992]
["bitfinex-derivatives","SOLF0:USTF0",1765925007920,3.26110096,128.86,128.84,10.16469992]
["bitfinex-derivatives","SOLF0:USTF0",1765925022241,3.26110096,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925023241,3.26110096,128.86,128.84,10.24469992]
["bitfinex-derivatives","SOLF0:USTF0",1765925030640,0.05110096,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925030845,3.43110096,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925031145,0.05110096,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925033246,3.43110096,128.86,128.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925033648,3.38,128.85,128.84,0.05799992]
["bitfinex-derivatives","SOLF0:USTF0",1765925033844,3.38,128.85,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925034045,3.38,128.82,128.79,17.41199895]
["bitfinex-derivatives","SOLF0:USTF0",1765925034241,3.38,128.82,128.79,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765925034641,2.31345361,128.83,128.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925034642,3.38,128.8,128.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925034841,3.4291882,128.8,128.77,3.2514782]
["bitfinex-derivatives","SOLF0:USTF0",1765925035642,3.4291882,128.8,128.77,10.2420782]
["bitfinex-derivatives","SOLF0:USTF0",1765925037745,3.4291882,128.8,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925037950,0.0491882,128.8,128.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925038346,0.0491882,128.8,128.79,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765925038743,3.38,128.84,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925038942,3.38,128.84,128.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925039750,0.05861672,128.84,128.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765925040649,0.05861672,128.84,128.83,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765925048555,5.69345361,128.89,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925048862,3.38,128.89,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925049068,5.69345361,128.89,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925049363,3.38,128.89,128.86,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765925049562,3.38,128.89,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925049563,3.43000173,128.89,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925053064,5.74345534,128.89,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925055455,3.43000173,128.89,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765925056263,3.43000173,128.89,128.86,7.04227566]
["bitfinex-derivatives","SOLF0:USTF0",1765925056463,3.43000173,128.89,128.86,0.05647566]
["bitfinex-derivatives","SOLF0:USTF0",1765925057058,8.83936275,128.88,128.86,3.20647566]
["bitfinex-derivatives","SOLF0:USTF0",1765925058053,3.38,128.87,128.86,3.20647566]
["bitfinex-derivatives","SOLF0:USTF0",1765925060065,3.38,128.87,128.86,0.05647566]
["bitfinex-derivatives","SOLF0:USTF0",1765925075868,3.32,128.86,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765925076766,3.32,128.83,128.82,0.04930061]
["bitfinex-derivatives","SOLF0:USTF0",1765925080280,3.32,128.83,128.76,6.87396745]
["bitfinex-derivatives","SOLF0:USTF0",1765925080474,3.32,128.83,128.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765925081077,3.32,128.83,128.78,6.87396745]
["bitfinex-derivatives","SOLF0:USTF0",1765925081382,3.32,128.81,128.79,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1765925085190,3.32,128.81,128.79,3.67414247]
["bitfinex-derivatives","SOLF0:USTF0",1765925085391,3.32,128.81,128.79,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1765925086089,3.32,128.8,128.79,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1765925094996,10.3091,128.8,128.79,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1765925095195,10.3091,128.8,128.77,3.61668824]
["bitfinex-derivatives","SOLF0:USTF0",1765925095397,3.32,128.79,128.77,3.61668824]
["bitfinex-derivatives","SOLF0:USTF0",1765925096293,3.37037713,128.79,128.77,3.66580203]
["bitfinex-derivatives","SOLF0:USTF0",1765925098504,3.37037713,128.79,128.77,6.97580203]
["bitfinex-derivatives","SOLF0:USTF0",1765925099105,3.37037713,128.79,128.77,3.66580203]
["bitfinex-derivatives","SOLF0:USTF0",1765925099706,3.37037713,128.79,128.77,10.65650203]
["bitfinex-derivatives","SOLF0:USTF0",1765925100908,0.05037713,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765925101407,0.05037713,128.79,128.78,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765925102306,0.05037713,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765925105310,3.29037713,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765925106813,3.29037713,128.79,128.77,13.96650203]
["bitfinex-derivatives","SOLF0:USTF0",1765925107201,3.29037713,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765925107713,0.05037713,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765925134932,0.05037713,128.79,128.78,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765925150446,0.05037713,128.79,128.78,12.61534916]
["bitfinex-derivatives","SOLF0:USTF0",1765925155955,0.05037713,128.79,128.78,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765925156451,0.05037713,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765925156654,3.40037713,128.79,128.77,3.30911379]
["bitfinex-derivatives","SOLF0:USTF0",1765925156851,5.3338045,128.78,128.77,3.30911379]
["bitfinex-derivatives","SOLF0:USTF0",1765925157652,8.6838045,128.78,128.77,3.30911379]
["bitfinex-derivatives","SOLF0:USTF0",1765925159054,8.6838045,128.78,128.77,0.04911379]
["bitfinex-derivatives","SOLF0:USTF0",1765925159562,5.3338045,128.78,128.77,5.62426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925160159,5.33216899,128.78,128.77,5.62426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925161654,8.68216899,128.78,128.77,5.62426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925161955,5.33216899,128.78,128.77,5.62426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925167260,8.59216899,128.78,128.77,2.36426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925167859,5.33216899,128.78,128.77,5.46426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925168060,8.59216899,128.78,128.77,5.46426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925168256,5.33216899,128.78,128.77,5.46426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925169270,8.59216899,128.78,128.77,2.36426295]
["bitfinex-derivatives","SOLF0:USTF0",1765925170171,8.59216899,128.78,128.77,0.04911379]
["bitfinex-derivatives","SOLF0:USTF0",1765925174481,15.58236899,128.78,128.77,0.04911379]
["bitfinex-derivatives","SOLF0:USTF0",1765925174677,3.26,128.77,128.74,2.31514916]
["bitfinex-derivatives","SOLF0:USTF0",1765925174872,3.26,128.75,128.72,2.31514916]
["bitfinex-derivatives","SOLF0:USTF0",1765925175075,3.26,128.73,128.71,2.31514916]
["bitfinex-derivatives","SOLF0:USTF0",1765925175384,8.58446532,128.72,128.71,2.31514916]
["bitfinex-derivatives","SOLF0:USTF0",1765925175980,8.58446532,128.72,128.7,3.15860912]
["bitfinex-derivatives","SOLF0:USTF0",1765925176581,3.26,128.71,128.7,0.05860912]
["bitfinex-derivatives","SOLF0:USTF0",1765925176785,8.58446532,128.71,128.7,0.05860912]
["bitfinex-derivatives","SOLF0:USTF0",1765925177081,3.26,128.71,128.7,0.05860912]
["bitfinex-derivatives","SOLF0:USTF0",1765925177674,10.254,128.71,128.7,0.05860912]
["bitfinex-derivatives","SOLF0:USTF0",1765925177981,3.26,128.7,128.66,6.72262756]
["bitfinex-derivatives","SOLF0:USTF0",1765925178478,3.26,128.68,128.66,6.72262756]
["bitfinex-derivatives","SOLF0:USTF0",1765925179183,3.31156293,128.68,128.66,6.77978691]
["bitfinex-derivatives","SOLF0:USTF0",1765925179381,3.31156293,128.68,128.66,3.67978691]
["bitfinex-derivatives","SOLF0:USTF0",1765925179582,3.31156293,128.68,128.66,0.05715935]
["bitfinex-derivatives","SOLF0:USTF0",1765925179782,3.31156293,128.68,128.66,3.15715935]
["bitfinex-derivatives","SOLF0:USTF0",1765925180679,3.31156293,128.68,128.6,108.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765925180680,3.26,128.61,128.54,108.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765925181183,182.06856457,128.67,128.6,3.62262756]
["bitfinex-derivatives","SOLF0:USTF0",1765925181184,3.26,128.63,128.6,3.62262756]
["bitfinex-derivatives","SOLF0:USTF0",1765925181580,3.31657269,128.63,128.6,3.68174766]
["bitfinex-derivatives","SOLF0:USTF0",1765925181780,3.31657269,128.63,128.6,0.0591201]
["bitfinex-derivatives","SOLF0:USTF0",1765925182684,3.31657269,128.63,128.6,3.0691201]
["bitfinex-derivatives","SOLF0:USTF0",1765925190492,3.26,128.61,128.6,0.0591201]
["bitfinex-derivatives","SOLF0:USTF0",1765925201198,108.8902,128.6,128.51,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765925201399,3.29,128.56,128.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925202402,66.08,128.61,128.53,3.06987551]
["bitfinex-derivatives","SOLF0:USTF0",1765925202403,0.05389062,128.55,128.53,3.06987551]
["bitfinex-derivatives","SOLF0:USTF0",1765925202596,0.05242069,128.55,128.53,3.07826952]
["bitfinex-derivatives","SOLF0:USTF0",1765925202793,0.05242069,128.55,128.54,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765925208499,0.05242069,128.55,128.54,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765925208807,0.05242069,128.55,128.54,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765925209801,3.29,128.6,128.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925210307,3.29,128.6,128.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925210699,3.34936523,128.6,128.57,3.07263182]
["bitfinex-derivatives","SOLF0:USTF0",1765925212905,3.34936523,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925220116,8.69840438,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925220318,3.34936523,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925220518,8.69840438,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925220720,3.34936523,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925221015,8.69840438,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925221215,5.34903915,128.59,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925222114,8.63903915,128.59,128.57,10.07413182]
["bitfinex-derivatives","SOLF0:USTF0",1765925222416,5.34903915,128.58,128.57,10.07413182]
["bitfinex-derivatives","SOLF0:USTF0",1765925223119,8.63903915,128.58,128.57,0.05263182]
["bitfinex-derivatives","SOLF0:USTF0",1765925225320,12.26862088,128.58,128.57,0.05263182]
["bitfinex-derivatives","SOLF0:USTF0",1765925229319,3.38,128.57,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925229520,8.72903915,128.56,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925229722,5.34903915,128.55,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925230920,3.43810825,128.56,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925233619,8.89920373,128.56,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925233819,3.43810825,128.56,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925234015,3.38,128.55,128.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925234324,3.38,128.55,128.53,0.05066785]
["bitfinex-derivatives","SOLF0:USTF0",1765925234325,3.38,128.54,128.53,0.05066785]
["bitfinex-derivatives","SOLF0:USTF0",1765925234915,8.84033076,128.54,128.53,0.05066785]
["bitfinex-derivatives","SOLF0:USTF0",1765925235821,3.38,128.53,128.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925236320,3.38,128.53,128.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925236518,3.38,128.51,128.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925236713,3.43971772,128.5,128.48,0.04983257]
["bitfinex-derivatives","SOLF0:USTF0",1765925237513,2.32731834,128.49,128.48,0.04983257]
["bitfinex-derivatives","SOLF0:USTF0",1765925238922,3.43971772,128.5,128.48,3.06983257]
["bitfinex-derivatives","SOLF0:USTF0",1765925239123,3.43971772,128.5,128.48,10.07593257]
["bitfinex-derivatives","SOLF0:USTF0",1765925240615,5.45670004,128.54,128.48,10.07593257]
["bitfinex-derivatives","SOLF0:USTF0",1765925240616,2.32731834,128.53,128.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925240827,3.38,128.56,128.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925241027,2.32731834,128.56,128.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925241224,5.70731834,128.58,128.55,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765925241423,66.12,128.62,128.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925241424,11.16401838,128.6,128.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925241625,0.04921635,128.59,128.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925241828,0.04921635,128.59,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925242029,2.32731834,128.63,128.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925242627,5.70731834,128.67,128.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925243021,5.75943983,128.67,128.64,3.07170072]
["bitfinex-derivatives","SOLF0:USTF0",1765925243221,3.38,128.66,128.64,0.05170072]
["bitfinex-derivatives","SOLF0:USTF0",1765925243423,2.32731834,128.65,128.64,0.05170072]
["bitfinex-derivatives","SOLF0:USTF0",1765925250025,5.70731834,128.65,128.64,0.05170072]
["bitfinex-derivatives","SOLF0:USTF0",1765925251030,3.38,128.64,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925251232,3.38,128.61,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925251425,2.32731834,128.6,128.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765925252132,2.38183872,128.6,128.58,3.07028995]
["bitfinex-derivatives","SOLF0:USTF0",1765925252434,0.05452038,128.6,128.58,3.07028995]
["bitfinex-derivatives","SOLF0:USTF0",1765925255836,3.40452038,128.6,128.58,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1765925256735,5.73183872,128.6,128.58,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1765925256931,3.35,128.59,128.58,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1765925268449,0.05452038,128.6,128.58,3.12028995]
["bitfinex-derivatives","SOLF0:USTF0",1765925268950,3.35,128.64,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765925269157,3.35,128.64,128.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765925269851,3.40418963,128.64,128.62,3.12442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925270543,3.40418963,128.64,128.62,0.05442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925270740,3.40418963,128.64,128.62,3.12442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925272958,3.40418963,128.64,128.62,0.05442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925279549,10.40198963,128.64,128.62,0.05442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925279751,3.35,128.63,128.62,0.05442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925280249,10.3483,128.63,128.62,0.05442562]
["bitfinex-derivatives","SOLF0:USTF0",1765925282456,3.35,128.62,128.58,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765925282852,3.35,128.62,128.58,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765925283054,3.35,128.62,128.58,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765925283562,3.35,128.6,128.59,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765925286264,8.80670004,128.6,128.59,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765925286756,15.80660004,128.6,128.59,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765925287163,10.3499,128.6,128.59,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765925288163,15.80660004,128.6,128.59,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765925293268,3.29,128.59,128.54,19.67643414]
["bitfinex-derivatives","SOLF0:USTF0",1765925293570,3.29,128.57,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925294264,3.34100731,128.57,128.55,3.17089151]
["bitfinex-derivatives","SOLF0:USTF0",1765925294661,3.34100731,128.57,128.55,10.17349151]
["bitfinex-derivatives","SOLF0:USTF0",1765925295666,3.34100731,128.57,128.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925296566,0.05100731,128.57,128.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925299163,10.47597122,128.64,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925299358,5.4939724,128.63,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925299559,5.49294714,128.63,128.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925299768,3.29,128.64,128.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925300162,14.18197122,128.68,128.61,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765925300163,3.34489902,128.63,128.61,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765925300363,3.34421575,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925301169,8.83636718,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925301372,3.34421575,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925302070,8.83636718,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925302267,3.34421575,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925302867,8.83636718,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925303063,3.34421575,128.63,128.61,10.16996303]
["bitfinex-derivatives","SOLF0:USTF0",1765925305772,0.05421575,128.63,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925309677,0.05421575,128.63,128.62,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1765925341883,0.05421575,128.63,128.62,76.2188]
["bitfinex-derivatives","SOLF0:USTF0",1765925342087,0.05421575,128.63,128.62,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1765925342286,0.05421575,128.63,128.62,76.2188]
["bitfinex-derivatives","SOLF0:USTF0",1765925342786,3.43421575,128.63,128.62,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765925342987,3.43421575,128.63,128.62,73.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765925343194,3.43421575,128.63,128.62,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765925343389,3.38,128.62,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925343595,3.38,128.6,128.56,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765925343798,3.38,128.58,128.56,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765925343993,8.8495036,128.58,128.56,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765925344188,3.38,128.58,128.56,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765925344593,3.43012812,128.58,128.56,76.2791971]
["bitfinex-derivatives","SOLF0:USTF0",1765925350902,0.05012812,128.58,128.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925354401,8.67414885,128.64,128.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765925354704,3.21,128.67,128.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765925355503,0.05018543,128.66,128.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765925355797,0.05018543,128.66,128.64,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765925357307,3.26018543,128.66,128.64,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765925357797,3.26018543,128.66,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925361706,3.26018543,128.66,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925374226,5.58119115,128.66,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925374424,3.22,128.65,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925375831,3.4,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925387441,8.78070276,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925389437,3.4,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925392245,8.78070276,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925392541,3.4,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925392734,8.78070276,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925392933,3.4,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925393141,8.78070276,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925393342,3.4,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925393541,8.78070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925393742,8.78070276,128.65,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925394043,5.38070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925394850,8.78070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925395039,3.4,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925395239,8.78070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925395436,3.4,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925395641,8.78070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925395841,3.4,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925396042,8.78070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925401849,8.78070276,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925402054,8.78070276,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925402354,8.78070276,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925412862,8.78070276,128.64,128.63,10.11872155]
["bitfinex-derivatives","SOLF0:USTF0",1765925421680,8.83563755,128.64,128.63,10.11872155]
["bitfinex-derivatives","SOLF0:USTF0",1765925425185,8.83563755,128.64,128.63,7.04872155]
["bitfinex-derivatives","SOLF0:USTF0",1765925425980,8.83563755,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925426386,8.83563755,128.64,128.63,3.12042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925436300,8.83563755,128.64,128.63,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925447604,23.10078465,128.64,128.63,0.00042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925449210,15.83343755,128.64,128.63,0.00042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925449410,23.09434694,128.64,128.63,0.00042155]
["bitfinex-derivatives","SOLF0:USTF0",1765925453715,3.28,128.62,128.54,118.57601979]
["bitfinex-derivatives","SOLF0:USTF0",1765925454015,3.28,128.6,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925454214,3.28,128.58,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925454402,3.28,128.58,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765925454604,3.28,128.58,128.56,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1765925454809,3.33147329,128.58,128.56,10.17832505]
["bitfinex-derivatives","SOLF0:USTF0",1765925455815,3.33147329,128.58,128.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925459817,3.33147329,128.58,128.56,10.17832505]
["bitfinex-derivatives","SOLF0:USTF0",1765925461016,3.33147329,128.58,128.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925461815,0.05147329,128.58,128.57,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765925462015,14.25469762,128.63,128.57,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765925462016,8.68829323,128.65,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925462317,5.40829323,128.64,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925462513,5.40829323,128.63,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925462712,5.40829323,128.64,128.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925462908,5.40829323,128.63,128.6,0.05901293]
["bitfinex-derivatives","SOLF0:USTF0",1765925463112,0.05361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925468125,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925477131,0.05361641,128.62,128.61,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765925477432,3.20361641,128.62,128.61,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765925489035,3.20361641,128.62,128.6,10.17891293]
["bitfinex-derivatives","SOLF0:USTF0",1765925489534,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925491646,8.61462714,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925491946,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925492342,8.61462714,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925492542,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925493042,8.61480849,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925493237,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925493635,8.61480849,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925493839,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925494248,8.61480849,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925494448,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925494845,8.61480849,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925495044,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925495441,8.61480849,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925495743,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925496240,8.61480849,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925496441,3.20361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925497343,0.05361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925497546,8.62477992,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925497753,3.21361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925498154,8.62477992,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925498355,3.21361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925498749,8.62477992,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925498951,3.21361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925499350,8.62477992,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925499550,3.21361641,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925499951,8.62477992,128.62,128.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925500252,8.62477992,128.62,128.61,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765925509471,5.46477992,128.62,128.61,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765925519777,10.41639762,128.67,128.64,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765925519973,5.40292208,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925520775,3.21527558,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925532176,8.53016817,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925532377,3.21527558,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925532585,8.53016817,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925532775,3.21527558,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925532982,8.53016817,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925533181,3.21527558,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925533382,8.53016817,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925533584,3.21527558,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925533784,3.34,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925538286,3.34,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925538488,3.39527558,128.67,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925538678,3.39527558,128.67,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925538679,3.39527558,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925540886,3.39527558,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765925547285,3.39527558,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925550092,8.70683736,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925550293,3.39527558,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925550486,8.70683736,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925550688,3.39527558,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925550990,8.70683736,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925551192,3.39527558,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925551378,8.70683736,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925551582,3.39527558,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925551795,8.70683736,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925552092,3.39527558,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925552294,8.70683736,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925552492,3.39527558,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765925552690,8.70683736,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765925552892,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925553091,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925553291,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925553487,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925553790,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925553991,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925554195,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925554397,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925554589,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925554791,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925554988,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925555188,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925555385,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925555585,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925555799,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925555996,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925556197,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925556497,8.70683736,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925556693,3.39527558,128.67,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925557092,5.30909812,128.66,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925571309,5.32154276,128.66,128.65,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765925575210,8.47154276,128.66,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925575416,8.47154276,128.65,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925585331,8.47154276,128.65,128.64,3.17878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925585332,5.32154276,128.65,128.64,3.17878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925586118,8.64154276,128.66,128.64,3.17878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925586319,3.32,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925586517,8.63291054,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925589325,8.63291054,128.66,128.64,10.17658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925589525,3.32,128.66,128.64,10.17658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925592835,8.63358105,128.65,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925600233,8.63358105,128.65,128.64,3.17878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925601136,8.63358105,128.65,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925601542,8.63358105,128.65,128.64,3.17878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925603838,8.63358105,128.65,128.64,10.17658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925606144,8.63358105,128.65,128.64,7.05658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925609945,3.32,128.65,128.64,7.05658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925610149,8.61529549,128.65,128.64,7.05658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925616549,3.32,128.65,128.64,7.05658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925618356,3.32,128.65,128.64,10.17658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925618657,3.32,128.65,128.64,7.05658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925621748,3.32,128.65,128.64,10.17658953]
["bitfinex-derivatives","SOLF0:USTF0",1765925628256,3.44527558,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925628453,3.44527558,128.67,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925628454,8.68835931,128.66,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925633769,8.68835931,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925640867,8.68835931,128.66,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925642669,8.68835931,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925643771,8.68835931,128.66,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925645474,8.68835931,128.66,128.65,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765925645875,5.29835931,128.66,128.65,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765925666300,3.25,128.65,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925666600,8.54835931,128.65,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925666795,8.55750173,128.65,128.64,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1765925667996,3.25,128.64,128.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765925668299,3.25,128.62,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765925668895,3.30250251,128.62,128.59,3.16755146]
["bitfinex-derivatives","SOLF0:USTF0",1765925669895,3.25,128.61,128.59,3.16755146]
["bitfinex-derivatives","SOLF0:USTF0",1765925675398,3.25,128.61,128.59,10.16795146]
["bitfinex-derivatives","SOLF0:USTF0",1765925677407,3.23250251,128.62,128.6,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1765925684110,3.23250251,128.62,128.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925689315,3.23250251,128.62,128.59,7.05795146]
["bitfinex-derivatives","SOLF0:USTF0",1765925692524,3.23250251,128.62,128.59,10.17795146]
["bitfinex-derivatives","SOLF0:USTF0",1765925701538,3.23250251,128.62,128.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925701735,0.05250251,128.62,128.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925701939,3.18,128.66,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925702240,3.18,128.66,128.64,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765925702435,3.18,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925702634,8.46843438,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925702833,3.18,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925703233,8.46843438,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925703947,3.18,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925709845,3.18,128.66,128.64,10.17179532]
["bitfinex-derivatives","SOLF0:USTF0",1765925712348,3.18,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925712951,8.46843438,128.66,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925715757,5.28843438,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925717157,5.34736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925717356,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925717657,3.31892583,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925717857,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925718057,3.31892583,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925718258,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925718458,3.31892583,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925718757,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925718958,3.31892583,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925719159,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925719459,3.31892583,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925719660,3.26,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925725469,3.26,128.66,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925726155,3.26,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925730773,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925730971,8.60736021,128.67,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925732076,8.60736021,128.67,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925732276,8.60736021,128.67,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925736373,5.28843438,128.66,128.65,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765925742381,0.05892583,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925742586,5.37893381,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925745184,0.05892583,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925745774,5.38132454,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925745978,0.05892583,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925769707,0.05892583,128.67,128.66,76.2167]
["bitfinex-derivatives","SOLF0:USTF0",1765925809943,0.05892583,128.67,128.66,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765925810153,0.05892583,128.67,128.66,76.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765925813741,3.19892583,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765925813943,3.19892583,128.67,128.65,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765925814134,3.19892583,128.67,128.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765925814539,3.19892583,128.67,128.64,3.17399532]
["bitfinex-derivatives","SOLF0:USTF0",1765925815146,3.19892583,128.67,128.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765925815539,3.19892583,128.67,128.64,7.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1765925816140,3.19892583,128.67,128.64,10.17169532]
["bitfinex-derivatives","SOLF0:USTF0",1765925817545,3.19892583,128.67,128.64,7.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1765925818846,3.14,128.66,128.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765925820146,10.1368,128.66,128.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765925820447,3.14,128.65,128.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925821547,3.14,128.63,128.61,7.0523391]
["bitfinex-derivatives","SOLF0:USTF0",1765925823147,3.14,128.63,128.61,10.1723391]
["bitfinex-derivatives","SOLF0:USTF0",1765925835756,3.14,128.63,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925835757,10.1384,128.63,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925836056,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925844769,3.28238981,128.64,128.61,3.1732391]
["bitfinex-derivatives","SOLF0:USTF0",1765925845073,3.28238981,128.64,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925847373,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925847870,3.23,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925848372,9.04887983,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925848570,3.23,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925848771,9.04887983,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925848964,3.23,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925849165,9.04887983,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925849365,3.23,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925849665,9.04887983,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925849866,3.23,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925850173,9.04887983,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925850475,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925850666,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925850865,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925851069,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925851274,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925851465,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925851665,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925851868,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925852061,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925852269,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925852473,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925852767,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925852969,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925853174,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925853574,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925853873,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925854061,3.23,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925854265,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925880198,9.04887983,128.62,128.61,7.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1765925895021,9.04887983,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925895221,16.31666338,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925900332,5.81887983,128.62,128.61,3.1732391]
["bitfinex-derivatives","SOLF0:USTF0",1765925901633,5.81887983,128.62,128.61,10.1726391]
["bitfinex-derivatives","SOLF0:USTF0",1765925910240,5.3472408,128.63,128.61,10.1726391]
["bitfinex-derivatives","SOLF0:USTF0",1765925910539,3.16,128.63,128.61,10.1726391]
["bitfinex-derivatives","SOLF0:USTF0",1765925919156,5.34528071,128.62,128.61,10.1726391]
["bitfinex-derivatives","SOLF0:USTF0",1765925922359,3.16,128.63,128.61,10.1726391]
["bitfinex-derivatives","SOLF0:USTF0",1765925923053,3.16,128.63,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925923352,0.05238981,128.64,128.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925924658,3.41238981,128.64,128.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925926455,0.05238981,128.64,128.63,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1765925928863,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925929761,8.75178256,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925929965,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925930163,8.75178256,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925930365,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925930663,8.75178256,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925930856,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925931059,8.75178256,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925931259,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925931453,8.75178256,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925931651,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925931859,8.75178256,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925932063,3.41238981,128.64,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925932267,3.36,128.62,128.61,7.0521391]
["bitfinex-derivatives","SOLF0:USTF0",1765925932456,8.69939275,128.62,128.61,7.0521391]
["bitfinex-derivatives","SOLF0:USTF0",1765925932661,3.36,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925932859,8.69939275,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925933065,3.36,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925933267,8.69939275,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925933468,3.36,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925933661,8.69939275,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925933854,3.36,128.62,128.61,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765925934055,3.36,128.61,128.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925934258,3.36,128.59,128.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925934461,3.36,128.58,128.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765925934670,3.36,128.58,128.56,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1765925935069,3.41182391,128.58,128.56,7.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1765925935371,3.36,128.57,128.56,7.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1765925935558,3.36,128.57,128.56,0.05193117]
["bitfinex-derivatives","SOLF0:USTF0",1765925935871,8.70233407,128.57,128.56,0.05193117]
["bitfinex-derivatives","SOLF0:USTF0",1765925937261,3.36,128.57,128.56,0.05193117]
["bitfinex-derivatives","SOLF0:USTF0",1765925939067,6.98677918,128.57,128.56,0.05193117]
["bitfinex-derivatives","SOLF0:USTF0",1765925939267,3.36,128.56,128.52,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765925940162,3.36,128.54,128.53,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1765925941364,3.36,128.54,128.5,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1765925941765,3.36,128.54,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765925941961,3.36,128.54,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765925942471,3.36,128.57,128.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765925942970,3.41910819,128.57,128.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765925943764,3.41910819,128.57,128.53,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1765925943965,3.41910819,128.57,128.53,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765925944463,0.05910819,128.57,128.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765925945069,3.36910819,128.57,128.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765925947375,69.41,128.63,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765925947578,3.31,128.63,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765925948279,3.31,128.63,128.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765925948481,3.35902006,128.62,128.6,0.04903687]
["bitfinex-derivatives","SOLF0:USTF0",1765925964187,3.35902006,128.62,128.6,3.20903687]
["bitfinex-derivatives","SOLF0:USTF0",1765925965496,3.35902006,128.62,128.6,10.20893687]
["bitfinex-derivatives","SOLF0:USTF0",1765925966083,3.35902006,128.62,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765925966989,3.35902006,128.62,128.6,10.20893687]
["bitfinex-derivatives","SOLF0:USTF0",1765925973699,3.35902006,128.62,128.6,0.04903687]
["bitfinex-derivatives","SOLF0:USTF0",1765925973888,3.28,128.61,128.6,0.04903687]
["bitfinex-derivatives","SOLF0:USTF0",1765925990626,10.54778355,128.61,128.6,0.04903687]
["bitfinex-derivatives","SOLF0:USTF0",1765925996722,7.31680361,128.62,128.6,10.27893687]
["bitfinex-derivatives","SOLF0:USTF0",1765925996920,3.13902006,128.62,128.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765925997316,3.13902006,128.62,128.6,7.04893687]
["bitfinex-derivatives","SOLF0:USTF0",1765925997624,0.04902006,128.62,128.61,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1765925997924,3.13902006,128.62,128.61,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1765925999828,3.13902006,128.62,128.61,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765926000327,7.26778355,128.64,128.63,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765926000624,3.09,128.64,128.63,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765926000841,3.09,128.65,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765926001341,3.09,128.64,128.63,0.05488097]
["bitfinex-derivatives","SOLF0:USTF0",1765926001525,10.35778355,128.64,128.63,0.05488097]
["bitfinex-derivatives","SOLF0:USTF0",1765926001725,17.35558355,128.64,128.63,0.05488097]
["bitfinex-derivatives","SOLF0:USTF0",1765926001924,12.41001597,128.64,128.63,0.05488097]
["bitfinex-derivatives","SOLF0:USTF0",1765926002123,3.09,128.63,128.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765926002324,2.32221597,128.64,128.55,9.64181979]
["bitfinex-derivatives","SOLF0:USTF0",1765926002325,3.09,128.59,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926002515,3.09,128.58,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926002736,3.09,128.58,128.51,108.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765926002737,3.09,128.55,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926002925,3.09,128.55,128.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926003127,3.14789413,128.53,128.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926003424,3.14789413,128.53,128.47,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765926003425,3.14789413,128.53,128.51,0.05725909]
["bitfinex-derivatives","SOLF0:USTF0",1765926004419,5.64221597,128.52,128.51,0.05725909]
["bitfinex-derivatives","SOLF0:USTF0",1765926004622,3.32,128.51,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926004818,3.32,128.49,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926005228,3.32,128.49,128.47,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765926005824,0.05147588,128.49,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926006528,0.05147588,128.49,128.48,5.50552984]
["bitfinex-derivatives","SOLF0:USTF0",1765926006824,3.32,128.54,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926007726,3.37255527,128.54,128.51,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765926008049,3.37255527,128.54,128.51,10.24003609]
["bitfinex-derivatives","SOLF0:USTF0",1765926008622,5.69808511,128.54,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926008824,3.32,128.53,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926009934,3.37255527,128.54,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926010325,0.05255527,128.54,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926011735,3.37255527,128.54,128.51,10.23993609]
["bitfinex-derivatives","SOLF0:USTF0",1765926012831,3.37255527,128.54,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926013130,0.05255527,128.54,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926013638,3.37255527,128.54,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926014837,3.37255527,128.54,128.51,10.23993609]
["bitfinex-derivatives","SOLF0:USTF0",1765926015038,3.37255527,128.54,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926015234,0.05255527,128.54,128.52,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765926015539,3.32,128.53,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926020935,3.32,128.53,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926021337,3.37255527,128.54,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926022945,0.05255527,128.54,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926023643,0.05255527,128.54,128.52,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765926027544,0.05255527,128.54,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765926028554,0.05255527,128.54,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926028555,3.37255527,128.54,128.51,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926029636,3.37255527,128.54,128.51,10.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1765926030656,3.37255527,128.54,128.51,7.06013609]
["bitfinex-derivatives","SOLF0:USTF0",1765926030851,3.37255527,128.54,128.51,10.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1765926035864,3.37255527,128.54,128.52,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765926036050,3.37255527,128.54,128.52,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765926037668,0.05255527,128.54,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765926037968,0.05255527,128.54,128.53,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765926038671,3.18255527,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765926039772,0.05255527,128.54,128.53,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765926040967,3.18255527,128.54,128.53,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765926041972,3.18255527,128.54,128.52,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1765926042564,3.18255527,128.54,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926043168,3.13,128.53,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926044175,3.13,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926046280,8.49597472,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926046578,3.13,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926046776,8.49597472,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926046978,3.13,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926047173,8.49597472,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926047575,5.36597472,128.52,128.51,3.22533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926047775,8.49597472,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926047976,5.36597472,128.52,128.51,3.22533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926048882,8.49597472,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926049581,8.49597472,128.52,128.51,7.06013609]
["bitfinex-derivatives","SOLF0:USTF0",1765926051875,8.49597472,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926057474,3.13,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926058280,3.18255527,128.54,128.51,3.22533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926059588,3.18255527,128.54,128.52,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765926060987,3.18255527,128.54,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926061689,3.13,128.52,128.51,0.05533609]
["bitfinex-derivatives","SOLF0:USTF0",1765926063184,3.13,128.51,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765926064190,3.12,128.49,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765926064583,3.12,128.49,128.46,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765926067292,3.12,128.49,128.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926067491,3.1752047,128.5,128.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926082615,3.12,128.49,128.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926091427,0.0552047,128.5,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926091610,0.05542202,128.5,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926091921,0.05542202,128.5,128.49,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765926092113,10.38416596,128.54,128.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926092515,3.12,128.54,128.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926093222,0.05071746,128.53,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765926095617,0.05071746,128.53,128.52,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765926097613,10.616992,128.58,128.54,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1765926097810,3.35,128.58,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926098610,3.35,128.58,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926098811,3.4097549,128.58,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926105625,0.0597549,128.58,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926106125,0.0597549,128.58,128.57,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765926106423,5.67502363,128.62,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926106818,5.67502363,128.62,128.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926107019,3.35,128.61,128.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926107220,3.40554883,128.61,128.59,3.34961445]
["bitfinex-derivatives","SOLF0:USTF0",1765926107421,0.05554883,128.61,128.59,3.34961445]
["bitfinex-derivatives","SOLF0:USTF0",1765926107726,0.05554883,128.61,128.59,10.35011445]
["bitfinex-derivatives","SOLF0:USTF0",1765926108127,3.40554883,128.61,128.59,10.35011445]
["bitfinex-derivatives","SOLF0:USTF0",1765926109029,3.40554883,128.61,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926113131,0.05554883,128.61,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926121634,0.05554883,128.61,128.55,108.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765926121635,3.40554883,128.61,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926121836,3.35,128.59,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926122235,3.35,128.57,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926122735,3.40304551,128.57,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926124139,5.53502363,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926125136,3.21,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926130543,3.26304551,128.57,128.55,3.3400492]
["bitfinex-derivatives","SOLF0:USTF0",1765926131037,3.26304551,128.57,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926133844,10.26474551,128.57,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926134039,3.21,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926134246,5.53502363,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926140355,3.21,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926144761,10.2121,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926158970,3.21,128.56,128.55,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1765926162375,3.12,128.55,128.47,9.64181979]
["bitfinex-derivatives","SOLF0:USTF0",1765926162577,3.12,128.55,128.46,6.97212707]
["bitfinex-derivatives","SOLF0:USTF0",1765926162578,3.12,128.53,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926162776,3.12,128.51,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926162978,3.12,128.49,128.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926163275,3.12,128.47,128.44,0.05633472]
["bitfinex-derivatives","SOLF0:USTF0",1765926163478,3.12,128.45,128.44,0.05633472]
["bitfinex-derivatives","SOLF0:USTF0",1765926163882,3.12,128.51,128.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926164083,3.12,128.51,128.47,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1765926164282,3.12,128.51,128.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926164580,3.12,128.53,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926164783,3.17577047,128.53,128.5,3.39017189]
["bitfinex-derivatives","SOLF0:USTF0",1765926164984,0.05577047,128.53,128.5,3.39017189]
["bitfinex-derivatives","SOLF0:USTF0",1765926165279,0.05577047,128.53,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926165876,0.05577047,128.53,128.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765926166072,0.05577047,128.53,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926167789,3.17577047,128.53,128.5,3.39017189]
["bitfinex-derivatives","SOLF0:USTF0",1765926167982,3.17577047,128.53,128.5,0.05017189]
["bitfinex-derivatives","SOLF0:USTF0",1765926168182,3.17577047,128.53,128.5,3.39017189]
["bitfinex-derivatives","SOLF0:USTF0",1765926168582,3.17577047,128.53,128.5,0.05017189]
["bitfinex-derivatives","SOLF0:USTF0",1765926169792,3.12,128.51,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926169989,3.63212707,128.52,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926169990,3.12,128.49,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926170892,3.12,128.49,128.42,109.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765926170893,0.05035432,128.48,128.45,3.39351637]
["bitfinex-derivatives","SOLF0:USTF0",1765926171591,0.05035432,128.48,128.45,10.40161637]
["bitfinex-derivatives","SOLF0:USTF0",1765926172904,0.05035432,128.48,128.46,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1765926175991,0.05035432,128.48,128.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926178992,0.05035432,128.48,128.47,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1765926179494,0.05035432,128.48,128.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926179888,3.17035432,128.48,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926180094,0.05035432,128.48,128.45,112.40661637]
["bitfinex-derivatives","SOLF0:USTF0",1765926180291,6.80248139,128.48,128.45,0.05351637]
["bitfinex-derivatives","SOLF0:USTF0",1765926180493,0.05035432,128.48,128.47,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1765926180993,8.52414338,128.56,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926181288,3.12,128.55,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926181496,3.12,128.54,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765926181688,3.12,128.53,128.43,13.27394686]
["bitfinex-derivatives","SOLF0:USTF0",1765926181889,0.05950707,128.49,128.47,3.39363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926182099,0.05789294,128.49,128.47,3.39363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926182282,3.17789294,128.49,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926183384,3.63212707,128.48,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926183594,6.75212707,128.48,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926183796,3.12,128.48,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926184293,3.19789294,128.49,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926185000,0.05789294,128.49,128.47,3.25363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926185391,0.05789294,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765926185591,0.05789294,128.49,128.48,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1765926185796,0.05789294,128.49,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926186289,0.05789294,128.49,128.47,3.25363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926187492,3.19789294,128.49,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926187892,6.83002001,128.49,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926188094,10.1465,128.48,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926188805,3.14,128.48,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926189010,3.19789294,128.49,128.47,0.05363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926191491,3.19789294,128.49,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926192607,10.1465,128.48,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926196913,0.05789294,128.49,128.47,3.20363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926197216,3.19789294,128.49,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926197514,0.05789294,128.49,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926197815,3.19789294,128.49,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926198711,10.1465,128.48,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926200414,7.0065,128.48,128.47,0.00363913]
["bitfinex-derivatives","SOLF0:USTF0",1765926201110,7.0083,128.45,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926201514,3.14,128.44,128.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926202017,0.05209092,128.43,128.41,3.25323216]
["bitfinex-derivatives","SOLF0:USTF0",1765926205919,0.05209092,128.43,128.41,10.26343216]
["bitfinex-derivatives","SOLF0:USTF0",1765926206119,0.05209092,128.43,128.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926206622,3.19209092,128.43,128.41,0.05323216]
["bitfinex-derivatives","SOLF0:USTF0",1765926207021,3.19209092,128.43,128.41,3.25323216]
["bitfinex-derivatives","SOLF0:USTF0",1765926208322,3.19209092,128.43,128.41,0.05323216]
["bitfinex-derivatives","SOLF0:USTF0",1765926208821,3.14,128.42,128.41,0.05323216]
["bitfinex-derivatives","SOLF0:USTF0",1765926209022,3.14,128.41,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926209209,3.14,128.4,128.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926209613,3.14,128.4,128.31,112.76432707]
["bitfinex-derivatives","SOLF0:USTF0",1765926209614,3.14,128.39,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926209818,7.012,128.38,128.33,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765926210018,0.05071771,128.37,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926211608,3.19071771,128.37,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926212412,3.19071771,128.37,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926213625,10.20331771,128.37,128.31,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1765926213816,0.05930403,128.35,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926214422,3.17930403,128.35,128.29,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765926214916,3.17930403,128.35,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926215517,2.05284129,128.34,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926215921,3.33,128.33,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926216122,3.38650971,128.32,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765926218921,3.33,128.31,128.26,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1765926219126,3.33,128.29,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926220431,3.3872063,128.3,128.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926220624,3.37957887,128.3,128.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926221332,3.37957887,128.3,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926221932,3.37957887,128.3,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926221933,2.05284129,128.27,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926222133,0.05600545,128.26,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926222430,3.38600545,128.26,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926223027,3.38600545,128.26,128.19,109.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765926223028,3.33,128.24,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926223331,5.4423991,128.23,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926223834,0.05955781,128.23,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926224227,0.05955781,128.23,128.21,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1765926224420,0.05955781,128.23,128.21,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1765926225530,0.05955781,128.23,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926225835,7.0172,128.29,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926225836,5.38284129,128.29,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926226032,3.33,128.28,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926226629,0.05299237,128.27,128.25,0.058262]
["bitfinex-derivatives","SOLF0:USTF0",1765926226828,3.38299237,128.27,128.25,0.058262]
["bitfinex-derivatives","SOLF0:USTF0",1765926231632,0.05299237,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926232533,3.38299237,128.27,128.25,0.058262]
["bitfinex-derivatives","SOLF0:USTF0",1765926232834,0.05299237,128.27,128.25,3.318262]
["bitfinex-derivatives","SOLF0:USTF0",1765926234627,0.05299237,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926236535,0.05299237,128.27,128.26,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765926236832,3.33,128.32,128.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926237336,3.33,128.31,128.27,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765926237630,3.33,128.3,128.27,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765926237838,3.37990317,128.3,128.27,10.33609297]
["bitfinex-derivatives","SOLF0:USTF0",1765926238237,0.04990317,128.3,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926238537,3.37990317,128.3,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926239425,0.04990317,128.3,128.28,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765926239625,0.04990317,128.3,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926240533,0.04990317,128.3,128.28,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765926240741,0.04990317,128.3,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926240742,3.37990317,128.3,128.27,10.33629297]
["bitfinex-derivatives","SOLF0:USTF0",1765926241738,3.37990317,128.3,128.27,3.31839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926247740,3.37990317,128.3,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926247943,0.04990317,128.3,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926248355,3.23990317,128.3,128.27,3.30839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926248742,3.23990317,128.3,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926248986,3.19,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926249245,5.24284129,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926250042,3.19,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926254449,8.47296393,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926255245,17.54320522,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926255545,12.26024129,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926255747,17.54320522,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926255947,12.26024129,128.28,128.27,0.05839297]
["bitfinex-derivatives","SOLF0:USTF0",1765926256154,3.19,128.25,128.21,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765926256449,3.19,128.24,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926256647,8.47296393,128.24,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926256948,3.19,128.23,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926257153,3.24094853,128.23,128.2,3.30600456]
["bitfinex-derivatives","SOLF0:USTF0",1765926257856,3.24094853,128.23,128.2,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1765926258049,3.19,128.22,128.2,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1765926258959,10.65559712,128.22,128.2,0.05600456]
["bitfinex-derivatives","SOLF0:USTF0",1765926259157,3.19,128.2,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926259352,3.19,128.19,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926259750,3.19,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926260148,8.76967186,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926260352,3.24963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926260858,8.76967186,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926261056,3.24963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926261260,3.24963257,128.18,128.15,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1765926261762,0.05963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926262364,0.05963257,128.18,128.16,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765926263565,5.83147134,128.18,128.16,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765926263863,0.05963257,128.18,128.16,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765926265170,3.24963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926265767,5.84076418,128.17,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926266267,3.24963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926266461,9.08796526,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926266662,3.24963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926266858,9.08796526,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926267055,3.24963257,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926267259,0.05963257,128.18,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926267461,3.19,128.17,128.13,5.30284129]
["bitfinex-derivatives","SOLF0:USTF0",1765926267769,9.02833269,128.16,128.13,5.30284129]
["bitfinex-derivatives","SOLF0:USTF0",1765926267965,3.19,128.16,128.13,5.30284129]
["bitfinex-derivatives","SOLF0:USTF0",1765926268156,3.19,128.16,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765926268361,3.19,128.16,128.13,5.30284129]
["bitfinex-derivatives","SOLF0:USTF0",1765926268670,6.46339596,128.15,128.13,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765926268869,6.46339596,128.14,128.13,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765926269256,0.0518166,128.15,128.13,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765926270769,0.0518166,128.15,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926270970,0.0518166,128.15,128.14,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765926271171,6.29391924,128.18,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926271372,3.19,128.18,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926271666,9.4828884,128.17,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926271871,3.19,128.17,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926272270,0.05648484,128.17,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926272864,0.05648484,128.17,128.16,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765926274674,3.34,128.22,128.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926274969,11.54110474,128.24,128.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926275179,5.35284129,128.26,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926275474,3.3,128.25,128.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926275668,3.35568356,128.25,128.22,3.15759188]
["bitfinex-derivatives","SOLF0:USTF0",1765926276274,3.35568356,128.25,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765926276475,0.05568356,128.25,128.23,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1765926276870,3.35568356,128.25,128.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765926277774,3.35568356,128.25,128.22,3.15759188]
["bitfinex-derivatives","SOLF0:USTF0",1765926278266,3.35568356,128.25,128.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765926279869,3.35568356,128.25,128.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926280067,0.05568356,128.25,128.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926280776,3.3,128.3,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926281078,3.3,128.32,128.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926281278,3.3,128.31,128.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926281681,3.34936048,128.3,128.28,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1765926283076,0.04936048,128.3,128.28,3.15892928]
["bitfinex-derivatives","SOLF0:USTF0",1765926283274,0.04936048,128.3,128.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926290880,3.3,128.36,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926291789,3.3,128.36,128.33,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765926291982,6.02727599,128.38,128.33,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765926291983,3.35515244,128.35,128.33,7.07324532]
["bitfinex-derivatives","SOLF0:USTF0",1765926292989,0.05515244,128.35,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926293186,0.05515244,128.35,128.33,7.07324532]
["bitfinex-derivatives","SOLF0:USTF0",1765926293388,3.35515244,128.35,128.33,7.07324532]
["bitfinex-derivatives","SOLF0:USTF0",1765926295994,0.05515244,128.35,128.33,10.17324532]
["bitfinex-derivatives","SOLF0:USTF0",1765926296180,0.05515244,128.35,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926297096,0.05515244,128.35,128.34,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765926297484,0.05515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926297799,3.35515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926298592,0.05515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926301898,0.05515244,128.35,128.34,76.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765926303695,3.35515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926304212,0.05515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926306295,3.27515244,128.35,128.33,7.07354532]
["bitfinex-derivatives","SOLF0:USTF0",1765926306490,3.22,128.34,128.33,0.05894532]
["bitfinex-derivatives","SOLF0:USTF0",1765926306700,3.27515244,128.35,128.33,0.05894532]
["bitfinex-derivatives","SOLF0:USTF0",1765926307195,0.05515244,128.35,128.33,3.25894532]
["bitfinex-derivatives","SOLF0:USTF0",1765926307997,0.05515244,128.35,128.34,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765926308802,0.05515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926309995,3.27515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926311304,0.05515244,128.35,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926311602,0.05515244,128.35,128.34,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765926314203,0.05515244,128.35,128.34,76.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765926317906,0.05515244,128.35,128.34,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765926319819,5.68584782,128.39,128.38,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765926320109,5.68584782,128.41,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926320306,5.68584782,128.4,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926320503,5.68584782,128.39,128.38,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765926320711,3.22,128.4,128.37,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765926320911,8.96157626,128.39,128.37,69.51403069]
["bitfinex-derivatives","SOLF0:USTF0",1765926321213,3.27755079,128.39,128.37,69.51603707]
["bitfinex-derivatives","SOLF0:USTF0",1765926321598,3.27755079,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926321802,8.96830504,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926322706,8.97094236,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926322908,5.75094236,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926324011,0.05755079,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926324210,5.75094236,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926327116,8.97094236,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926327703,3.27755079,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926327917,0.05755079,128.39,128.38,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765926333630,3.27755079,128.39,128.38,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765926333822,3.27755079,128.39,128.37,0.05603707]
["bitfinex-derivatives","SOLF0:USTF0",1765926334024,3.37,128.38,128.37,0.05603707]
["bitfinex-derivatives","SOLF0:USTF0",1765926334432,3.37,128.38,128.37,7.06843707]
["bitfinex-derivatives","SOLF0:USTF0",1765926334628,10.47473155,128.38,128.37,0.05603707]
["bitfinex-derivatives","SOLF0:USTF0",1765926334836,3.37,128.37,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765926335134,3.37,128.36,128.34,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765926335634,3.37,128.36,128.32,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765926335834,3.38,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926337431,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926337927,8.97684795,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926338232,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926338633,8.97701512,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926338930,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926339634,8.97697299,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926339834,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926340032,8.97697299,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926340227,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926340427,8.97697299,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926340740,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926341030,8.97697299,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926341235,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926341429,8.97697299,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926341629,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926341831,8.97697299,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926342129,3.43166438,128.35,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926342329,3.38,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926342832,8.92530861,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926345032,5.54530861,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926345236,8.92530861,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926348340,3.38,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926348742,8.92530861,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926351345,3.38,128.34,128.33,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926354650,3.38,128.34,128.33,7.06495252]
["bitfinex-derivatives","SOLF0:USTF0",1765926354846,0.05166438,128.35,128.33,3.19025252]
["bitfinex-derivatives","SOLF0:USTF0",1765926355042,0.05166438,128.35,128.33,5.24271875]
["bitfinex-derivatives","SOLF0:USTF0",1765926355244,0.05166438,128.35,128.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926355444,0.05166438,128.35,128.34,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1765926358842,0.00166438,128.35,128.34,76.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765926359043,3.38,128.41,128.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765926360143,3.43111961,128.41,128.39,7.06512562]
["bitfinex-derivatives","SOLF0:USTF0",1765926360742,3.43111961,128.41,128.39,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1765926361149,3.38,128.4,128.39,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1765926361946,0.05111961,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765926361947,3.43111961,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765926362153,0.05111961,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765926362339,3.43111961,128.41,128.39,0.05382562]
["bitfinex-derivatives","SOLF0:USTF0",1765926362545,3.43111961,128.41,128.39,7.06522562]
["bitfinex-derivatives","SOLF0:USTF0",1765926370964,0.05111961,128.41,128.4,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765926371861,3.42111961,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765926372156,0.05111961,128.41,128.4,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765926372365,0.05111961,128.41,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765926372960,0.05111961,128.41,128.4,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765926374158,8.89220618,128.45,128.39,2.10629185]
["bitfinex-derivatives","SOLF0:USTF0",1765926374159,3.37,128.45,128.42,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765926375062,3.42499004,128.45,128.42,10.2358182]
["bitfinex-derivatives","SOLF0:USTF0",1765926375462,3.42499004,128.45,128.42,7.0658182]
["bitfinex-derivatives","SOLF0:USTF0",1765926375762,3.42499004,128.45,128.42,10.2358182]
["bitfinex-derivatives","SOLF0:USTF0",1765926375962,3.42499004,128.45,128.42,7.0658182]
["bitfinex-derivatives","SOLF0:USTF0",1765926376965,3.37,128.44,128.42,0.0566182]
["bitfinex-derivatives","SOLF0:USTF0",1765926377167,3.37,128.43,128.42,0.0566182]
["bitfinex-derivatives","SOLF0:USTF0",1765926377662,3.37,128.43,128.4,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765926378563,3.42669742,128.43,128.4,7.06703623]
["bitfinex-derivatives","SOLF0:USTF0",1765926379263,3.42669742,128.43,128.4,0.05623623]
["bitfinex-derivatives","SOLF0:USTF0",1765926380571,3.42669742,128.43,128.4,3.22623623]
["bitfinex-derivatives","SOLF0:USTF0",1765926381584,3.42669742,128.43,128.4,0.05623623]
["bitfinex-derivatives","SOLF0:USTF0",1765926382962,3.42669742,128.43,128.4,10.23703623]
["bitfinex-derivatives","SOLF0:USTF0",1765926386876,3.42669742,128.43,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765926387073,0.05669742,128.43,128.41,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765926390183,0.05669742,128.43,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765926391272,0.05669742,128.43,128.42,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765926397198,0.05669742,128.43,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765926400295,0.05669742,128.43,128.42,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765926406396,3.28669742,128.43,128.42,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765926406592,3.28669742,128.43,128.41,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765926406798,3.28669742,128.43,128.4,0.05623623]
["bitfinex-derivatives","SOLF0:USTF0",1765926406799,3.23,128.42,128.4,3.15623623]
["bitfinex-derivatives","SOLF0:USTF0",1765926407699,3.28669742,128.43,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926407896,0.05669742,128.43,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926408400,0.05669742,128.43,128.42,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765926411407,8.73956026,128.43,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926411605,3.28669742,128.43,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926412304,5.47594118,128.42,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926413309,5.47594118,128.42,128.4,10.16653623]
["bitfinex-derivatives","SOLF0:USTF0",1765926413508,8.70594118,128.42,128.4,10.16653623]
["bitfinex-derivatives","SOLF0:USTF0",1765926415016,5.47594118,128.41,128.4,10.16653623]
["bitfinex-derivatives","SOLF0:USTF0",1765926416106,8.70594118,128.41,128.4,0.05623623]
["bitfinex-derivatives","SOLF0:USTF0",1765926416307,3.23,128.4,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926416506,8.70594118,128.39,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926416811,3.23,128.37,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926417003,8.70729088,128.37,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926417309,3.28557016,128.37,128.34,3.15775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926417809,3.23,128.36,128.34,3.15775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926418003,3.23,128.36,128.34,0.05775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926418203,5.52962627,128.37,128.34,3.15775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926418403,3.28557016,128.37,128.34,3.15775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926418808,0.05557016,128.37,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926419011,3.28557016,128.37,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765926419803,3.28557016,128.37,128.34,7.07185332]
["bitfinex-derivatives","SOLF0:USTF0",1765926420000,3.28557016,128.37,128.34,0.05775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926421611,10.29837016,128.37,128.34,0.05775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926421812,3.23,128.36,128.34,0.05775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926424712,0.05557016,128.37,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765926424916,3.40557016,128.37,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765926426618,3.40557016,128.37,128.34,10.29185332]
["bitfinex-derivatives","SOLF0:USTF0",1765926427911,0.05557016,128.37,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765926428218,3.40557016,128.37,128.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765926428406,3.40557016,128.37,128.34,0.05775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926428407,3.40557016,128.37,128.34,3.27775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926429415,0.05557016,128.37,128.34,3.27775332]
["bitfinex-derivatives","SOLF0:USTF0",1765926429616,0.05557016,128.37,128.35,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765926430806,0.05557016,128.37,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765926431418,0.05557016,128.37,128.36,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1765926433809,76.5597,128.43,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765926434011,3.35,128.42,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765926434817,3.40201169,128.42,128.39,3.21242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926435218,10.41181169,128.42,128.39,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926435608,3.35,128.41,128.39,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926437124,3.40201169,128.42,128.39,3.21242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926437716,3.40201169,128.42,128.39,10.22372458]
["bitfinex-derivatives","SOLF0:USTF0",1765926438118,10.41191169,128.42,128.39,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926438322,3.40201169,128.42,128.39,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926439123,3.35,128.4,128.39,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926443926,10.3608,128.4,128.39,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765926444227,3.35,128.39,128.34,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1765926444930,3.35,128.38,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926445330,3.40842043,128.37,128.35,0.05334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926448930,0.05842043,128.37,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926449930,0.05842043,128.37,128.35,7.06684033]
["bitfinex-derivatives","SOLF0:USTF0",1765926450131,3.40842043,128.37,128.35,7.06684033]
["bitfinex-derivatives","SOLF0:USTF0",1765926450635,3.40842043,128.37,128.35,10.27684033]
["bitfinex-derivatives","SOLF0:USTF0",1765926453539,0.05842043,128.37,128.36,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1765926453939,0.05842043,128.37,128.36,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765926456543,3.27842043,128.37,128.35,3.26334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926457543,3.27842043,128.37,128.35,10.27674033]
["bitfinex-derivatives","SOLF0:USTF0",1765926461435,8.75247654,128.37,128.35,10.27674033]
["bitfinex-derivatives","SOLF0:USTF0",1765926462253,8.75247654,128.37,128.35,3.26334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926462544,3.22,128.36,128.35,0.05334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926464052,10.74581095,128.36,128.35,0.05334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926465343,17.75881095,128.36,128.35,0.05334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926465752,10.74581095,128.36,128.35,0.05334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926467150,8.69405611,128.36,128.35,0.05334033]
["bitfinex-derivatives","SOLF0:USTF0",1765926468052,5.47405611,128.36,128.35,10.27694033]
["bitfinex-derivatives","SOLF0:USTF0",1765926468253,5.47405611,128.39,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926468462,5.47405611,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926468754,5.47405611,128.41,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926468955,5.47405611,128.42,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926469150,0.05368592,128.41,128.39,0.05829955]
["bitfinex-derivatives","SOLF0:USTF0",1765926469360,0.05368592,128.41,128.39,3.26829955]
["bitfinex-derivatives","SOLF0:USTF0",1765926469552,0.05368592,128.41,128.39,10.27969955]
["bitfinex-derivatives","SOLF0:USTF0",1765926469946,0.05368592,128.41,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926472357,0.05368592,128.41,128.4,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1765926475350,5.47405611,128.46,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926475556,5.47405611,128.47,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926475763,8.69405611,128.48,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926475955,5.47405611,128.47,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926476155,8.69405611,128.47,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926476352,3.27191272,128.47,128.44,3.26255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926477552,0.05191272,128.47,128.44,3.26255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926477752,3.27191272,128.47,128.44,3.26255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926479158,0.05191272,128.47,128.44,3.26255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926479359,0.05191272,128.47,128.44,10.27115539]
["bitfinex-derivatives","SOLF0:USTF0",1765926479556,0.05191272,128.47,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926480561,3.27191272,128.47,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765926482450,3.27191272,128.47,128.45,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1765926493867,3.27191272,128.47,128.44,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926494066,3.39,128.45,128.44,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926498960,3.39,128.45,128.44,0.00255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926504271,10.3981,128.45,128.44,0.00255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926505069,3.39,128.45,128.44,0.00255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926507371,10.3981,128.45,128.44,0.00255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926510793,3.39,128.45,128.44,0.00255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926511086,66.25191272,128.47,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926511391,3.39,128.46,128.44,0.00255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926512886,3.39,128.46,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926513291,8.70241003,128.46,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926517487,5.31241003,128.45,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926517687,8.70241003,128.46,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926517987,5.31241003,128.45,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926518188,8.70241003,128.46,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926518489,5.31241003,128.45,128.44,10.11125539]
["bitfinex-derivatives","SOLF0:USTF0",1765926519094,8.70241003,128.46,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926519790,5.31241003,128.46,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926520098,5.36432275,128.47,128.44,3.10255539]
["bitfinex-derivatives","SOLF0:USTF0",1765926520298,8.44432275,128.47,128.45,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765926520781,5.36432275,128.47,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926520978,0.05191272,128.47,128.46,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765926525000,5.29382283,128.5,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926525198,8.37382283,128.51,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926525399,3.08,128.51,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926525696,8.37382283,128.51,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926525900,3.08,128.51,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926526097,0.05807002,128.51,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926526902,3.13807002,128.51,128.49,10.31986433]
["bitfinex-derivatives","SOLF0:USTF0",1765926529097,3.13807002,128.51,128.5,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765926530907,3.13807002,128.51,128.49,0.05396433]
["bitfinex-derivatives","SOLF0:USTF0",1765926534710,10.0854,128.5,128.49,0.05396433]
["bitfinex-derivatives","SOLF0:USTF0",1765926538011,3.08,128.46,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926538411,3.08,128.46,128.39,109.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765926538612,3.08,128.46,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765926539015,3.08,128.46,128.39,109.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765926539016,0.04954559,128.44,128.42,3.36295489]
["bitfinex-derivatives","SOLF0:USTF0",1765926539206,0.04954559,128.44,128.43,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765926554128,3.3,128.49,128.46,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765926555020,3.35634626,128.49,128.46,7.06322533]
["bitfinex-derivatives","SOLF0:USTF0",1765926555430,3.35634626,128.49,128.47,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765926555626,3.35634626,128.49,128.46,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1765926555824,3.35634626,128.49,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926556026,0.05634626,128.49,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926557132,3.35634626,128.49,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926557631,3.35634626,128.49,128.48,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765926559030,0.05634626,128.49,128.48,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765926561030,7.24569183,128.55,128.48,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765926561233,3.3,128.55,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926562139,0.05668138,128.55,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926565046,3.35668138,128.55,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926566332,10.35938138,128.55,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926566540,3.3,128.54,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926571748,10.3033,128.54,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926571942,3.3,128.53,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926574651,10.3037,128.53,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926575052,3.3,128.53,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926575652,3.22668138,128.55,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926578153,0.05668138,128.55,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926578551,3.22668138,128.55,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926579052,0.05668138,128.55,128.52,10.18107644]
["bitfinex-derivatives","SOLF0:USTF0",1765926579251,3.22668138,128.55,128.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926580150,3.22668138,128.55,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926580540,3.22668138,128.55,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926580746,3.22668138,128.55,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926581451,3.17,128.54,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926583557,3.17,128.54,128.52,0.05687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926584051,3.17,128.54,128.52,3.17687644]
["bitfinex-derivatives","SOLF0:USTF0",1765926584853,3.17,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765926585054,0.05668138,128.55,128.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926586661,0.05668138,128.55,128.54,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765926587954,3.17,128.59,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926588264,3.17,128.58,128.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926589046,3.22897629,128.58,128.55,3.17782804]
["bitfinex-derivatives","SOLF0:USTF0",1765926589248,3.22897629,128.58,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765926591362,3.17,128.56,128.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926591657,3.17,128.52,128.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926592362,3.22470202,128.52,128.49,3.17441868]
["bitfinex-derivatives","SOLF0:USTF0",1765926592557,3.22470202,128.52,128.5,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765926598758,3.22470202,128.52,128.49,10.18031868]
["bitfinex-derivatives","SOLF0:USTF0",1765926600261,3.22470202,128.52,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926600462,0.05470202,128.52,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765926604069,0.05470202,128.52,128.5,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765926604271,0.05470202,128.52,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926606976,0.05470202,128.52,128.5,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765926607173,0.05470202,128.52,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926609075,0.05470202,128.52,128.51,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765926610471,3.37470202,128.52,128.5,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1765926610665,3.37470202,128.52,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926611191,0.05470202,128.52,128.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926612672,0.05470202,128.52,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926614074,0.05470202,128.52,128.51,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765926629030,2.04615557,128.56,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926629306,10.56569183,128.58,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926629307,5.36615557,128.58,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926629492,19.6123474,128.6,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926629700,12.36665557,128.6,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765926630211,0.05991287,128.58,128.56,3.29690219]
["bitfinex-derivatives","SOLF0:USTF0",1765926630813,3.37991287,128.58,128.56,0.05690219]
["bitfinex-derivatives","SOLF0:USTF0",1765926631307,3.37991287,128.58,128.56,3.29690219]
["bitfinex-derivatives","SOLF0:USTF0",1765926631606,5.42606844,128.58,128.56,3.29690219]
["bitfinex-derivatives","SOLF0:USTF0",1765926636612,0.05991287,128.58,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926637616,0.05991287,128.58,128.57,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765926644525,10.0884,128.63,128.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926644821,3.09,128.62,128.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926645616,3.13997154,128.62,128.59,3.25258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926645922,3.13997154,128.62,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926647021,3.13997154,128.62,128.59,10.25278076]
["bitfinex-derivatives","SOLF0:USTF0",1765926647224,3.09,128.61,128.59,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926647423,3.09,128.61,128.59,3.25258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926648223,0.04997154,128.62,128.6,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765926648420,0.04997154,128.62,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926649118,3.13997154,128.62,128.6,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765926650526,3.13997154,128.62,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926652515,10.13887154,128.62,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926654229,3.09,128.61,128.59,10.25308076]
["bitfinex-derivatives","SOLF0:USTF0",1765926662630,3.09,128.61,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926663028,0.04997154,128.62,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926663331,3.13997154,128.62,128.59,10.25308076]
["bitfinex-derivatives","SOLF0:USTF0",1765926664528,3.28,128.61,128.59,3.25258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926664738,3.28,128.61,128.59,3.18258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926665635,10.2794,128.61,128.59,3.18258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926667132,10.2799,128.6,128.59,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1765926667432,3.28,128.59,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765926668529,3.28,128.59,128.52,7.25431456]
["bitfinex-derivatives","SOLF0:USTF0",1765926668530,10.33037417,128.58,128.56,3.1845886]
["bitfinex-derivatives","SOLF0:USTF0",1765926672343,3.32937417,128.58,128.56,3.1845886]
["bitfinex-derivatives","SOLF0:USTF0",1765926674249,3.32937417,128.58,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926674550,10.575066,128.58,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926674742,3.28,128.57,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926675544,13.71942129,128.57,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926676544,20.72102129,128.57,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926677557,13.47532946,128.57,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926677746,20.72102129,128.57,128.56,0.0545886]
["bitfinex-derivatives","SOLF0:USTF0",1765926678444,13.71942129,128.57,128.5,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1765926678651,3.28,128.54,128.5,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1765926678852,10.52569183,128.56,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765926679046,3.28,128.56,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765926679444,3.28,128.55,128.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765926679654,3.33656976,128.55,128.52,3.18899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926681658,3.28,128.54,128.52,3.18899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926682359,3.28,128.53,128.52,0.05899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926683464,3.33656976,128.55,128.52,3.18899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926684964,3.33656976,128.55,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765926688074,3.28,128.54,128.52,3.18899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926693979,3.28,128.54,128.52,0.05899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926694475,10.2837,128.54,128.52,0.05899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926694781,3.22,128.53,128.52,0.05899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926696581,10.2237,128.53,128.52,0.05899175]
["bitfinex-derivatives","SOLF0:USTF0",1765926699198,3.31,128.5,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926700083,3.35973358,128.49,128.47,3.25196656]
["bitfinex-derivatives","SOLF0:USTF0",1765926700583,3.35973358,128.49,128.47,10.25896656]
["bitfinex-derivatives","SOLF0:USTF0",1765926703280,3.35973358,128.49,128.47,3.25196656]
["bitfinex-derivatives","SOLF0:USTF0",1765926703485,3.35973358,128.49,128.47,0.05196656]
["bitfinex-derivatives","SOLF0:USTF0",1765926703676,3.31,128.48,128.47,0.05196656]
["bitfinex-derivatives","SOLF0:USTF0",1765926704580,3.31,128.47,128.43,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765926705483,3.31,128.46,128.43,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765926705871,3.36286258,128.46,128.43,10.26858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926706979,3.36286258,128.46,128.43,3.25938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926713586,0.05286258,128.46,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926713890,0.05286258,128.46,128.44,5.24898207]
["bitfinex-derivatives","SOLF0:USTF0",1765926714086,0.05286258,128.46,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765926715188,0.05286258,128.46,128.45,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765926725303,0.00286258,128.46,128.45,12.25708207]
["bitfinex-derivatives","SOLF0:USTF0",1765926731904,0.00286258,128.46,128.45,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765926732212,3.10286258,128.46,128.43,3.31938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926732712,3.10286258,128.46,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926733801,3.10286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926735009,3.10286258,128.46,128.43,7.06858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926735211,3.10286258,128.46,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926735509,3.10286258,128.46,128.43,7.06858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926735810,3.10286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926740612,3.10286258,128.46,128.44,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765926741300,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926741700,0.00286258,128.46,128.43,0.05938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926741906,0.00286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926742515,0.00286258,128.46,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926743617,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926754438,0.00286258,128.46,128.45,9.05708207]
["bitfinex-derivatives","SOLF0:USTF0",1765926755321,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926767840,0.00286258,128.46,128.43,7.06808771]
["bitfinex-derivatives","SOLF0:USTF0",1765926768044,0.00286258,128.46,128.43,10.21808771]
["bitfinex-derivatives","SOLF0:USTF0",1765926768936,0.00286258,128.46,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765926769639,0.00286258,128.46,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765926771042,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926771444,0.00286258,128.46,128.43,0.05938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926771647,0.00286258,128.46,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765926772642,0.00286258,128.46,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765926773642,3.40286258,128.46,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765926773843,3.40286258,128.46,128.43,10.21858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926774342,3.40286258,128.46,128.43,7.06858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926774549,3.40286258,128.46,128.43,10.21858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926775650,3.4,128.45,128.43,10.21858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926776250,3.4,128.45,128.43,3.20938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926776951,3.4,128.45,128.43,0.05938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926778855,3.4,128.45,128.43,3.20938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926784870,0.00286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926786564,0.00286258,128.46,128.44,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765926786870,0.00286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926788070,3.12286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926788775,3.12286258,128.46,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926788776,0.00286258,128.46,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926788973,0.00286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926789174,0.00286258,128.46,128.44,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765926794184,0.00286258,128.46,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926794383,0.00286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926799985,0.00286258,128.46,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926800575,3.12286258,128.46,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926800987,3.12286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926803396,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926804387,0.00286258,128.46,128.45,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765926805092,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926805680,0.00286258,128.46,128.45,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765926805882,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926816100,0.00286258,128.46,128.45,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765926816500,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926820303,0.00286258,128.46,128.45,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765926820703,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926822403,0.00286258,128.46,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926822796,3.38286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926827199,3.38286258,128.46,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765926827404,3.38286258,128.46,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926830206,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926840618,0.00286258,128.46,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765926840619,3.38286258,128.46,128.44,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765926840810,3.38286258,128.46,128.44,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765926841417,3.38286258,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926845820,3.15,128.45,128.43,3.31938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926846518,3.15,128.45,128.43,10.32848771]
["bitfinex-derivatives","SOLF0:USTF0",1765926847224,5.19813577,128.45,128.43,10.32848771]
["bitfinex-derivatives","SOLF0:USTF0",1765926848728,3.15,128.45,128.43,10.32848771]
["bitfinex-derivatives","SOLF0:USTF0",1765926851027,3.15,128.45,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926854525,3.15,128.45,128.43,3.31938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926856822,5.20099835,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926857043,2.05099835,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926857818,5.20099835,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926858730,5.20099835,128.46,128.44,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765926859427,3.15,128.45,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926859627,3.15,128.45,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926859829,3.15,128.45,128.43,3.31938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926860524,3.15,128.45,128.43,0.05938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926861630,10.1582,128.45,128.43,0.05938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926862029,3.15,128.44,128.43,0.05938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926862231,3.15,128.44,128.43,3.31938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926863435,3.15,128.45,128.43,3.31938771]
["bitfinex-derivatives","SOLF0:USTF0",1765926865331,3.15,128.45,128.43,10.32858771]
["bitfinex-derivatives","SOLF0:USTF0",1765926866427,12.20859835,128.46,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926866625,5.20099835,128.46,128.44,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1765926867836,5.20099835,128.46,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926868441,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926869530,0.00286258,128.46,128.45,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765926869731,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926880256,0.00286258,128.46,128.45,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765926880456,0.00286258,128.46,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765926886059,7.25471425,128.51,128.49,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765926886362,3.27,128.51,128.49,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765926886956,3.3222986,128.51,128.49,10.31944518]
["bitfinex-derivatives","SOLF0:USTF0",1765926887157,3.3222986,128.51,128.5,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765926887461,0.0522986,128.51,128.5,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765926892365,3.27,128.55,128.53,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765926892669,3.27,128.57,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926893460,3.32982394,128.57,128.54,3.30953455]
["bitfinex-derivatives","SOLF0:USTF0",1765926893765,3.32982394,128.57,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926894356,0.05982394,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926899465,3.32982394,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926899668,0.05982394,128.57,128.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926901174,3.27,128.61,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926901378,3.27,128.64,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765926902065,3.27,128.64,128.62,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765926902267,3.32632479,128.63,128.62,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765926902475,3.32632479,128.63,128.61,0.05223778]
["bitfinex-derivatives","SOLF0:USTF0",1765926903270,3.32632479,128.63,128.61,7.05153778]
["bitfinex-derivatives","SOLF0:USTF0",1765926903464,3.32632479,128.63,128.61,0.05223778]
["bitfinex-derivatives","SOLF0:USTF0",1765926905874,3.32632479,128.63,128.61,3.30223778]
["bitfinex-derivatives","SOLF0:USTF0",1765926907577,3.32632479,128.63,128.61,10.30153778]
["bitfinex-derivatives","SOLF0:USTF0",1765926910267,0.05632479,128.63,128.62,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765926915382,0.05632479,128.63,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926918672,0.05632479,128.63,128.62,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765926921372,0.05632479,128.63,128.61,0.05223778]
["bitfinex-derivatives","SOLF0:USTF0",1765926921373,3.46632479,128.63,128.61,0.05223778]
["bitfinex-derivatives","SOLF0:USTF0",1765926921580,3.46632479,128.63,128.61,3.30223778]
["bitfinex-derivatives","SOLF0:USTF0",1765926922481,3.46632479,128.63,128.61,10.30153778]
["bitfinex-derivatives","SOLF0:USTF0",1765926922689,0.05632479,128.63,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765926923585,0.05632479,128.63,128.62,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765926938605,3.31,128.68,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926939103,17.48455648,128.69,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926939504,10.3054,128.69,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926939703,10.36331478,128.69,128.66,10.18641287]
["bitfinex-derivatives","SOLF0:USTF0",1765926939903,3.31,128.68,128.66,10.18641287]
["bitfinex-derivatives","SOLF0:USTF0",1765926940107,3.31,128.68,128.66,7.04641287]
["bitfinex-derivatives","SOLF0:USTF0",1765926940897,3.31,128.68,128.66,10.18641287]
["bitfinex-derivatives","SOLF0:USTF0",1765926947409,5.35218682,128.68,128.66,10.18641287]
["bitfinex-derivatives","SOLF0:USTF0",1765926954302,5.35218682,128.68,128.67,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765926954498,0.05791478,128.69,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926955001,0.05791478,128.69,128.68,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765926957022,3.36791478,128.69,128.67,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765926957719,3.36791478,128.69,128.66,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1765926957720,3.31,128.67,128.66,3.18991287]
["bitfinex-derivatives","SOLF0:USTF0",1765926958106,2.04218682,128.68,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926958315,0.05791478,128.69,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926958512,3.36791478,128.69,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765926959807,3.36791478,128.69,128.68,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765926960413,3.36791478,128.69,128.66,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1765926960713,5.35218682,128.68,128.66,3.18991287]
["bitfinex-derivatives","SOLF0:USTF0",1765926961708,5.35218682,128.68,128.66,10.18661287]
["bitfinex-derivatives","SOLF0:USTF0",1765926967214,3.17,128.67,128.66,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1765926968616,10.1661,128.67,128.66,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1765926969115,3.17,128.62,128.6,10.2467205]
["bitfinex-derivatives","SOLF0:USTF0",1765926969419,5.21218682,128.62,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926969822,3.17,128.61,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926970214,3.21945373,128.61,128.58,3.12702859]
["bitfinex-derivatives","SOLF0:USTF0",1765926970518,0.04945373,128.61,128.58,3.12702859]
["bitfinex-derivatives","SOLF0:USTF0",1765926970817,0.04945373,128.61,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926972719,3.21945373,128.61,128.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926973014,5.21413993,128.6,128.58,3.12702859]
["bitfinex-derivatives","SOLF0:USTF0",1765926973717,3.17,128.59,128.58,0.05702859]
["bitfinex-derivatives","SOLF0:USTF0",1765926975023,3.17,128.59,128.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926975222,5.21413993,128.57,128.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926975919,5.21413993,128.57,128.54,3.1208926]
["bitfinex-derivatives","SOLF0:USTF0",1765926976219,0.05543446,128.56,128.54,3.1208926]
["bitfinex-derivatives","SOLF0:USTF0",1765926979327,0.05543446,128.56,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926980815,3.22543446,128.56,128.54,3.1208926]
["bitfinex-derivatives","SOLF0:USTF0",1765926981324,5.21413993,128.55,128.54,0.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1765926981518,3.17,128.54,128.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926981816,3.17,128.5,128.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926982614,3.22918954,128.5,128.47,3.1226952]
["bitfinex-derivatives","SOLF0:USTF0",1765926983122,3.22918954,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926983322,0.05918954,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926983720,0.05918954,128.5,128.48,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765926984023,0.05918954,128.5,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926989726,5.21413993,128.56,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926991018,0.04976294,128.55,128.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926993726,0.04976294,128.55,128.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765926999848,0.04976294,128.55,128.54,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765927001441,6.9993,128.62,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927001442,3.3,128.61,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927001640,66.16,128.63,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927002041,5.34413993,128.64,128.61,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765927002445,3.3,128.63,128.61,0.05662715]
["bitfinex-derivatives","SOLF0:USTF0",1765927008945,2.04413993,128.62,128.61,0.05662715]
["bitfinex-derivatives","SOLF0:USTF0",1765927009249,5.34413993,128.62,128.61,0.05662715]
["bitfinex-derivatives","SOLF0:USTF0",1765927009446,3.3,128.62,128.61,0.05662715]
["bitfinex-derivatives","SOLF0:USTF0",1765927010552,10.2988,128.62,128.61,0.05662715]
["bitfinex-derivatives","SOLF0:USTF0",1765927015148,3.3,128.62,128.61,0.05662715]
["bitfinex-derivatives","SOLF0:USTF0",1765927018953,3.3,128.61,128.57,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765927019150,3.3,128.61,128.57,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765927020052,3.35975051,128.6,128.58,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927021254,3.35975051,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927023158,3.35975051,128.6,128.58,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927023754,3.35975051,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927024055,0.05975051,128.6,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927024258,0.05975051,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927024648,0.05975051,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927024956,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927026856,0.05975051,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927027048,3.34975051,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927027243,3.34975051,128.6,128.58,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927028652,3.29,128.59,128.58,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927033259,0.05975051,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927033766,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927044770,3.34975051,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927045770,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927045977,3.34975051,128.6,128.58,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927047474,0.05975051,128.6,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927048570,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927054278,3.40975051,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927055784,3.40975051,128.6,128.58,7.05948082]
["bitfinex-derivatives","SOLF0:USTF0",1765927056582,3.40975051,128.6,128.58,10.14948082]
["bitfinex-derivatives","SOLF0:USTF0",1765927058283,3.40975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927058284,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927064792,0.05975051,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927065586,0.05975051,128.6,128.58,10.14948082]
["bitfinex-derivatives","SOLF0:USTF0",1765927065796,0.05975051,128.6,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927074204,3.31975051,128.6,128.58,10.14948082]
["bitfinex-derivatives","SOLF0:USTF0",1765927074494,0.05975051,128.6,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927075298,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927076202,3.31975051,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927076405,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927081319,3.31975051,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927081503,10.48763151,128.6,128.58,3.14848082]
["bitfinex-derivatives","SOLF0:USTF0",1765927081706,0.05975051,128.6,128.58,10.14938082]
["bitfinex-derivatives","SOLF0:USTF0",1765927082003,0.05975051,128.6,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765927086309,0.05975051,128.6,128.59,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765927096723,7.167881,128.63,128.61,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765927096906,12.34207376,128.64,128.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927097107,9.21207376,128.64,128.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927097410,7.167881,128.65,128.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927097613,7.167881,128.66,128.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927097811,7.167881,128.66,128.63,3.08923016]
["bitfinex-derivatives","SOLF0:USTF0",1765927097812,7.21741747,128.66,128.63,3.08923016]
["bitfinex-derivatives","SOLF0:USTF0",1765927098021,7.21741747,128.66,128.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927098221,0.04953647,128.66,128.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927099316,0.04953647,128.66,128.65,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765927099711,7.167881,128.69,128.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765927100112,7.167881,128.69,128.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765927100317,10.297881,128.71,128.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765927100712,10.35487287,128.71,128.68,3.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927100912,3.13,128.7,128.68,10.03094505]
["bitfinex-derivatives","SOLF0:USTF0",1765927114029,3.13,128.7,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927117337,5.31815394,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927118137,3.22,128.7,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927120641,2.09815394,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927120844,5.31815394,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927133354,3.22,128.7,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927133654,0.05699187,128.71,128.7,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765927135449,3.27699187,128.71,128.69,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1765927135851,3.27699187,128.71,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765927136155,3.27699187,128.71,128.69,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1765927137760,3.27699187,128.71,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765927138642,0.05699187,128.71,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765927140854,3.27699187,128.71,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765927143453,3.27699187,128.71,128.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765927143854,10.44487287,128.71,128.68,0.05534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927144060,3.12,128.7,128.68,0.05534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927144955,3.12,128.7,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927147253,7.22487287,128.71,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927147254,10.34487287,128.71,128.68,10.02094505]
["bitfinex-derivatives","SOLF0:USTF0",1765927147455,0.05699187,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927147649,3.17699187,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927147844,3.17699187,128.71,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927148458,3.12,128.7,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927148852,3.12,128.7,128.68,0.05534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927148853,3.12,128.69,128.68,0.05534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927150559,10.34487287,128.71,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927150756,3.17699187,128.71,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927151555,3.17699187,128.71,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765927151755,3.17699187,128.71,128.69,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1765927152252,0.05699187,128.71,128.68,3.02534505]
["bitfinex-derivatives","SOLF0:USTF0",1765927152964,3.17699187,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927153758,0.05699187,128.71,128.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927156161,0.05699187,128.71,128.69,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765927156665,0.05699187,128.71,128.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927157462,0.05699187,128.71,128.7,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765927157652,7.26882675,128.75,128.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927158057,10.38882675,128.75,128.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927158257,3.12,128.75,128.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765927158656,3.12,128.75,128.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765927158856,0.05779916,128.74,128.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765927162067,7.26882675,128.76,128.75,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765927162275,10.0312263,128.81,128.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927162473,3.12,128.81,128.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927163165,0.05039762,128.8,128.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927163364,3.17039762,128.8,128.77,2.91341668]
["bitfinex-derivatives","SOLF0:USTF0",1765927163970,3.17039762,128.8,128.77,0.05341668]
["bitfinex-derivatives","SOLF0:USTF0",1765927164465,3.12,128.78,128.77,0.05341668]
["bitfinex-derivatives","SOLF0:USTF0",1765927173083,10.1102,128.78,128.77,0.05341668]
["bitfinex-derivatives","SOLF0:USTF0",1765927178382,76.1702,128.78,128.77,0.05341668]
["bitfinex-derivatives","SOLF0:USTF0",1765927179078,3.33,128.77,128.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927180073,3.38312161,128.77,128.74,2.91054672]
["bitfinex-derivatives","SOLF0:USTF0",1765927181080,3.38312161,128.77,128.74,9.90284672]
["bitfinex-derivatives","SOLF0:USTF0",1765927184284,3.38312161,128.77,128.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927185780,3.33,128.76,128.74,9.90284672]
["bitfinex-derivatives","SOLF0:USTF0",1765927190586,3.33,128.76,128.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927193984,9.08318273,128.77,128.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927194185,12.41318273,128.77,128.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927195090,3.33,128.76,128.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927198891,9.08318273,128.77,128.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927199191,2.09238273,128.77,128.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927199993,5.42238273,128.77,128.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765927202588,0.05312161,128.77,128.76,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765927203691,0.00312161,128.77,128.76,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765927203891,0.00312161,128.77,128.76,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765927204090,0.00312161,128.77,128.76,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765927204297,0.00312161,128.77,128.76,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765927204904,0.00312161,128.77,128.76,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765927206098,0.00312161,128.77,128.76,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765927206601,0.00312161,128.77,128.76,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765927206802,0.00312161,128.77,128.76,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765927212898,0.00312161,128.77,128.76,79.51046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927213104,0.00312161,128.77,128.76,85.18606113]
["bitfinex-derivatives","SOLF0:USTF0",1765927213295,0.00312161,128.77,128.76,77.95046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927213490,0.00312161,128.77,128.76,79.51046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927219815,0.00312161,128.77,128.76,77.95046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927220112,0.00312161,128.77,128.76,79.51046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927220610,0.00312161,128.77,128.76,13.45046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927220800,0.00312161,128.77,128.76,79.49046112]
["bitfinex-derivatives","SOLF0:USTF0",1765927221000,0.00312161,128.77,128.76,86.72606113]
["bitfinex-derivatives","SOLF0:USTF0",1765927221408,3.13,128.85,128.83,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765927221810,3.13,128.84,128.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927222108,2.03926112,128.86,128.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927222312,0.04982733,128.85,128.83,2.86807342]
["bitfinex-derivatives","SOLF0:USTF0",1765927223016,0.04982733,128.85,128.84,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765927234016,3.18982733,128.85,128.83,9.85547342]
["bitfinex-derivatives","SOLF0:USTF0",1765927234214,5.22908845,128.85,128.83,9.85547342]
["bitfinex-derivatives","SOLF0:USTF0",1765927235423,0.04982733,128.85,128.84,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765927240416,3.23,128.9,128.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927240613,3.23,128.9,128.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927240816,2.03926112,128.89,128.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927241128,3.23,128.88,128.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927241317,3.23,128.86,128.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927241627,3.28254295,128.86,128.84,2.81312298]
["bitfinex-derivatives","SOLF0:USTF0",1765927242627,3.28254295,128.86,128.85,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765927244529,0.05254295,128.86,128.85,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765927246914,3.28254295,128.86,128.85,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765927247726,0.05254295,128.86,128.85,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765927251027,3.28254295,128.86,128.85,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765927252027,3.28254295,128.86,128.84,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1765927252251,5.26538708,128.85,128.84,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1765927252431,3.23,128.84,128.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927252636,3.23,128.81,128.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927252928,3.23,128.79,128.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927253132,3.23,128.79,128.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927253436,0.04966468,128.78,128.76,2.8640271]
["bitfinex-derivatives","SOLF0:USTF0",1765927254323,0.04966468,128.78,128.76,9.8550271]
["bitfinex-derivatives","SOLF0:USTF0",1765927254834,0.04966468,128.78,128.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927256632,3.27966468,128.78,128.76,7.0450271]
["bitfinex-derivatives","SOLF0:USTF0",1765927259031,3.27966468,128.78,128.76,9.8550271]
["bitfinex-derivatives","SOLF0:USTF0",1765927260834,0.04966468,128.78,128.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765927266140,0.04966468,128.78,128.77,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765927281055,3.12,128.84,128.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927281256,3.12,128.84,128.81,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765927282063,3.1753384,128.84,128.81,7.04588371]
["bitfinex-derivatives","SOLF0:USTF0",1765927282654,3.12,128.83,128.81,7.04588371]
["bitfinex-derivatives","SOLF0:USTF0",1765927290976,10.1622384,128.84,128.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927291270,0.0553384,128.84,128.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927292071,0.0553384,128.84,128.83,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765927308185,3.3453384,128.84,128.82,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765927308389,3.3453384,128.84,128.81,2.80738371]
["bitfinex-derivatives","SOLF0:USTF0",1765927309606,3.3453384,128.84,128.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765927310294,10.3322384,128.84,128.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765927311792,3.29,128.83,128.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765927312991,3.29,128.83,128.81,9.79588371]
["bitfinex-derivatives","SOLF0:USTF0",1765927314290,3.29,128.82,128.81,0.05738371]
["bitfinex-derivatives","SOLF0:USTF0",1765927321894,3.29,128.81,128.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765927322101,2.03723042,128.8,128.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765927322398,3.29,128.79,128.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765927322984,3.34585218,128.78,128.76,2.80449322]
["bitfinex-derivatives","SOLF0:USTF0",1765927323694,3.34585218,128.78,128.76,0.05449322]
["bitfinex-derivatives","SOLF0:USTF0",1765927323900,3.34585218,128.78,128.76,9.79549322]
["bitfinex-derivatives","SOLF0:USTF0",1765927326097,3.34585218,128.78,128.76,7.04549322]
["bitfinex-derivatives","SOLF0:USTF0",1765927328308,3.34585218,128.78,128.77,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765927329902,3.34585218,128.78,128.76,2.81449322]
["bitfinex-derivatives","SOLF0:USTF0",1765927331598,3.34585218,128.78,128.76,9.80559322]
["bitfinex-derivatives","SOLF0:USTF0",1765927332306,0.05585218,128.78,128.77,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765927341612,3.16585218,128.78,128.77,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765927341816,3.16585218,128.78,128.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927342015,3.11,128.76,128.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927342416,3.11,128.76,128.73,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765927342912,3.11,128.76,128.73,9.8045696]
["bitfinex-derivatives","SOLF0:USTF0",1765927353323,3.11,128.76,128.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927355218,3.11,128.76,128.73,9.8045696]
["bitfinex-derivatives","SOLF0:USTF0",1765927355521,3.11,128.76,128.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927361021,3.07,128.75,128.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927361929,3.07,128.75,128.73,9.8045696]
["bitfinex-derivatives","SOLF0:USTF0",1765927362117,3.12310896,128.75,128.73,9.8045696]
["bitfinex-derivatives","SOLF0:USTF0",1765927362826,3.12310896,128.75,128.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927363026,0.05310896,128.75,128.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927363221,3.12310896,128.75,128.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765927363838,3.07,128.74,128.73,2.8121696]
["bitfinex-derivatives","SOLF0:USTF0",1765927364128,3.07,128.74,128.65,2.03723042]
["bitfinex-derivatives","SOLF0:USTF0",1765927364324,5.10723042,128.72,128.65,2.03723042]
["bitfinex-derivatives","SOLF0:USTF0",1765927365331,0.05557793,128.7,128.67,0.05723292]
["bitfinex-derivatives","SOLF0:USTF0",1765927365630,0.05557793,128.7,128.67,7.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1765927366034,0.05557793,128.7,128.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927367528,3.12557793,128.7,128.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927368132,3.12557793,128.7,128.67,7.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1765927368133,3.12557793,128.7,128.67,8.43333292]
["bitfinex-derivatives","SOLF0:USTF0",1765927368524,3.07,128.69,128.67,0.05723292]
["bitfinex-derivatives","SOLF0:USTF0",1765927369230,3.07,128.69,128.67,1.43723292]
["bitfinex-derivatives","SOLF0:USTF0",1765927369425,5.16280835,128.7,128.67,1.43723292]
["bitfinex-derivatives","SOLF0:USTF0",1765927370832,5.16280835,128.7,128.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927374339,3.07,128.69,128.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927374533,5.16280835,128.7,128.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927374836,3.12557793,128.7,128.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927375142,0.05557793,128.7,128.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927375936,3.12557793,128.7,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765927378444,0.05557793,128.7,128.69,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1765927381636,3.07,128.74,128.72,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765927382045,3.07,128.76,128.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927382648,3.07,128.75,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927383148,3.07,128.75,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927384944,3.07,128.75,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927385141,3.07,128.75,128.73,8.43092182]
["bitfinex-derivatives","SOLF0:USTF0",1765927386150,3.07,128.75,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927386347,3.07,128.75,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927392054,10.0618,128.75,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927392653,3.23,128.74,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927397953,3.23,128.75,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927398257,3.28562639,128.76,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927399046,0.05562639,128.76,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927399453,3.28562639,128.76,128.73,1.43812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927399749,3.28562639,128.76,128.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927400558,3.28562639,128.76,128.73,8.43082182]
["bitfinex-derivatives","SOLF0:USTF0",1765927401145,3.28562639,128.76,128.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927409970,3.28562639,128.76,128.74,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1765927411986,0.05562639,128.76,128.75,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765927412980,3.28562639,128.76,128.75,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765927413881,3.28562639,128.76,128.74,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765927414986,3.28562639,128.76,128.74,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1765927416788,3.28562639,128.76,128.73,8.43092182]
["bitfinex-derivatives","SOLF0:USTF0",1765927417885,3.28562639,128.76,128.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927422289,3.28562639,128.76,128.73,7.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765927422489,3.28562639,128.76,128.73,8.43092182]
["bitfinex-derivatives","SOLF0:USTF0",1765927425099,3.28562639,128.76,128.73,7.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765927425293,3.28562639,128.76,128.73,8.43092182]
["bitfinex-derivatives","SOLF0:USTF0",1765927425896,10.27712639,128.76,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927426095,3.14,128.75,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927426699,3.14,128.74,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927427496,10.1323,128.74,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927428096,13.31985358,128.74,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927428395,20.55291861,128.74,128.73,0.05812182]
["bitfinex-derivatives","SOLF0:USTF0",1765927428803,3.14,128.72,128.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765927428989,3.14,128.71,128.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927429592,3.14,128.71,128.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927429797,3.19387024,128.71,128.68,1.49759953]
["bitfinex-derivatives","SOLF0:USTF0",1765927437404,3.14,128.7,128.68,1.49759953]
["bitfinex-derivatives","SOLF0:USTF0",1765927438203,5.1811349,128.69,128.68,0.05759953]
["bitfinex-derivatives","SOLF0:USTF0",1765927438798,12.1761349,128.69,128.68,0.05759953]
["bitfinex-derivatives","SOLF0:USTF0",1765927438998,3.14,128.68,128.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927439200,3.14,128.66,128.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927439405,3.14,128.64,128.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927439998,3.19507284,128.64,128.61,1.48957275]
["bitfinex-derivatives","SOLF0:USTF0",1765927440601,3.19507284,128.64,128.62,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765927442698,3.19507284,128.64,128.63,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765927444311,3.19507284,128.64,128.63,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765927444806,5.2311349,128.69,128.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927445002,3.19,128.68,128.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927445907,3.24593831,128.68,128.66,8.4891457]
["bitfinex-derivatives","SOLF0:USTF0",1765927446102,3.24593831,128.68,128.66,1.4924457]
["bitfinex-derivatives","SOLF0:USTF0",1765927448617,3.24593831,128.68,128.66,8.4891457]
["bitfinex-derivatives","SOLF0:USTF0",1765927452622,3.24593831,128.68,128.67,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765927453123,0.05593831,128.68,128.67,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765927467128,3.24593831,128.68,128.67,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765927468732,0.05593831,128.68,128.67,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765927472030,3.24593831,128.68,128.66,1.4924457]
["bitfinex-derivatives","SOLF0:USTF0",1765927473531,3.24593831,128.68,128.66,8.4886457]
["bitfinex-derivatives","SOLF0:USTF0",1765927473837,0.05593831,128.68,128.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765927474545,0.05593831,128.68,128.67,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765927491735,3.23593831,128.68,128.67,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765927492644,0.05593831,128.68,128.67,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765927493754,3.23593831,128.68,128.67,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765927493948,3.23593831,128.68,128.66,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1765927493949,3.18,128.67,128.66,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1765927500862,3.18,128.67,128.66,7.0491457]
["bitfinex-derivatives","SOLF0:USTF0",1765927501169,3.23593831,128.68,128.66,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1765927501666,3.18,128.67,128.66,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1765927506867,10.1761,128.67,128.66,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1765927507068,3.34,128.66,128.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927507277,3.34,128.65,128.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927507659,3.34,128.65,128.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927508064,0.0528815,128.64,128.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927508367,0.0528815,128.64,128.63,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765927528390,5.032e-05,128.64,128.63,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765927529282,3.34,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765927541391,8.71303293,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765927546510,8.71303293,128.67,128.66,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765927547097,8.71303293,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765927550401,5.37303293,128.67,128.66,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765927552499,3.29,128.66,128.65,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927552698,8.66303293,128.66,128.65,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927556520,8.66303293,128.66,128.65,1.48086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927557924,15.65973293,128.66,128.65,1.48086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927558316,8.66303293,128.66,128.65,1.48086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927558622,3.29,128.66,128.65,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927559318,10.52728216,128.66,128.65,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927561625,17.52398216,128.66,128.65,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927563226,10.2867,128.66,128.65,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1765927571723,3.2,128.65,128.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927571927,3.2,128.65,128.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927571928,3.2,128.62,128.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927572538,3.2,128.6,128.57,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765927573037,3.24899394,128.6,128.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927575432,0.04899394,128.6,128.59,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765927582633,0.04899394,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927582634,3.24899394,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927583940,3.24899394,128.6,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765927584343,3.24899394,128.6,128.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927585646,3.24899394,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927589442,0.04899394,128.6,128.59,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765927590151,3.24899394,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927590348,3.24899394,128.6,128.58,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1765927592448,3.24899394,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927597853,3.24899394,128.6,128.59,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765927600348,0.04899394,128.6,128.59,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765927601654,3.32899394,128.6,128.59,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765927602246,0.04899394,128.6,128.59,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765927606657,3.32899394,128.6,128.59,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765927609363,3.32899394,128.6,128.57,1.54417029]
["bitfinex-derivatives","SOLF0:USTF0",1765927609559,3.32899394,128.6,128.57,0.05417029]
["bitfinex-derivatives","SOLF0:USTF0",1765927609869,3.28,128.58,128.57,0.05417029]
["bitfinex-derivatives","SOLF0:USTF0",1765927610244,3.28,128.57,128.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927610461,3.28,128.55,128.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927611258,3.33077991,128.55,128.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927611453,0.05077991,128.55,128.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927612757,0.05077991,128.55,128.54,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765927612961,3.33077991,128.55,128.53,0.05892676]
["bitfinex-derivatives","SOLF0:USTF0",1765927614766,5.32405037,128.54,128.53,0.05892676]
["bitfinex-derivatives","SOLF0:USTF0",1765927615857,3.28,128.53,128.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927616164,3.28,128.51,128.48,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1765927616665,3.28,128.51,128.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927616850,3.33194519,128.51,128.49,1.54210693]
["bitfinex-derivatives","SOLF0:USTF0",1765927618160,3.33194519,128.51,128.49,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1765927618354,3.33194519,128.51,128.49,7.05790693]
["bitfinex-derivatives","SOLF0:USTF0",1765927618658,3.33194519,128.51,128.49,8.54790693]
["bitfinex-derivatives","SOLF0:USTF0",1765927619367,0.05194519,128.51,128.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927626368,0.05194519,128.51,128.5,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765927634770,3.33194519,128.51,128.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927634968,3.33194519,128.51,128.49,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1765927635170,3.28,128.5,128.49,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1765927636076,3.28,128.49,128.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927637174,3.33925574,128.48,128.46,1.54273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927637977,0.05925574,128.48,128.46,1.54273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927638877,0.05925574,128.48,128.46,8.54993099]
["bitfinex-derivatives","SOLF0:USTF0",1765927639377,3.33925574,128.48,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927640381,3.33925574,128.48,128.46,7.06033099]
["bitfinex-derivatives","SOLF0:USTF0",1765927641981,3.33925574,128.48,128.46,8.55033099]
["bitfinex-derivatives","SOLF0:USTF0",1765927644782,3.33925574,128.48,128.46,7.06033099]
["bitfinex-derivatives","SOLF0:USTF0",1765927644975,3.33925574,128.48,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927645385,3.33925574,128.48,128.46,1.54273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927649081,0.05925574,128.48,128.47,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1765927671906,3.24925574,128.48,128.46,7.06023099]
["bitfinex-derivatives","SOLF0:USTF0",1765927673913,3.24925574,128.48,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927675705,10.25575574,128.48,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927676112,3.19,128.47,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927677517,10.197,128.47,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927681410,12.24590832,128.47,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927684606,10.197,128.47,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927684822,12.24590832,128.47,128.46,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765927706437,12.24590832,128.47,128.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927706438,3.08,128.45,128.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927706637,3.08,128.44,128.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927707232,3.08,128.44,128.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927707641,3.13765472,128.44,128.42,1.54352285]
["bitfinex-derivatives","SOLF0:USTF0",1765927708538,3.13765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927709434,0.05765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927711729,3.13765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927711935,0.05765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927712448,0.05765472,128.44,128.43,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765927717248,3.37765472,128.44,128.43,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765927718240,0.05765472,128.44,128.43,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765927728575,3.37765472,128.44,128.43,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765927729062,0.05765472,128.44,128.43,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765927733768,3.37765472,128.44,128.42,8.55322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927733978,3.37765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927734773,0.05765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927737875,3.37765472,128.44,128.42,8.55322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927738276,3.37765472,128.44,128.42,7.06322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927738469,3.37765472,128.44,128.42,8.55322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927742279,3.37765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927742476,3.37765472,128.44,128.42,7.06322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927742682,3.37765472,128.44,128.42,8.55322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927743777,3.37765472,128.44,128.42,7.06322285]
["bitfinex-derivatives","SOLF0:USTF0",1765927743983,3.37765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927744280,0.05765472,128.44,128.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765927750789,0.05765472,128.44,128.43,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765927755190,3.13,128.48,128.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927755590,3.13,128.48,128.46,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765927756101,3.18373955,128.48,128.46,8.49542031]
["bitfinex-derivatives","SOLF0:USTF0",1765927757098,3.18373955,128.48,128.46,7.06542031]
["bitfinex-derivatives","SOLF0:USTF0",1765927757397,3.18373955,128.48,128.46,8.49542031]
["bitfinex-derivatives","SOLF0:USTF0",1765927764804,0.05373955,128.48,128.47,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1765927765807,3.13,128.53,128.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927766108,3.13,128.54,128.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927766525,3.13,128.54,128.52,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765927766713,3.17951735,128.54,128.52,8.49150688]
["bitfinex-derivatives","SOLF0:USTF0",1765927767405,3.17951735,128.54,128.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927767913,3.17951735,128.54,128.52,8.49150688]
["bitfinex-derivatives","SOLF0:USTF0",1765927769315,0.04951735,128.54,128.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927772315,3.17951735,128.54,128.52,1.48720688]
["bitfinex-derivatives","SOLF0:USTF0",1765927773814,0.04951735,128.54,128.52,1.48720688]
["bitfinex-derivatives","SOLF0:USTF0",1765927775808,0.04951735,128.54,128.53,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765927784026,3.31,128.58,128.56,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765927785025,3.36256813,128.58,128.56,7.05420715]
["bitfinex-derivatives","SOLF0:USTF0",1765927787823,3.36256813,128.58,128.56,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1765927792429,10.36366813,128.58,128.56,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1765927792829,3.37,128.57,128.56,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1765927794028,3.37,128.56,128.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927794330,3.37,128.55,128.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765927795120,3.37,128.53,128.52,0.05549992]
["bitfinex-derivatives","SOLF0:USTF0",1765927800635,3.37,128.53,128.52,1.53549992]
["bitfinex-derivatives","SOLF0:USTF0",1765927801437,3.37,128.53,128.52,0.05549992]
["bitfinex-derivatives","SOLF0:USTF0",1765927802139,0.05730565,128.54,128.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765927802523,3.42730565,128.54,128.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765927803830,3.42730565,128.54,128.53,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765927806643,0.05730565,128.54,128.53,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765927806943,3.41,128.58,128.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765927807632,3.41,128.58,128.57,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765927808138,3.46237624,128.59,128.57,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765927808441,3.41,128.57,128.56,0.0526669]
["bitfinex-derivatives","SOLF0:USTF0",1765927808634,3.41,128.56,128.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765927808838,3.41,128.54,128.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765927809631,0.05390721,128.53,128.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765927811139,0.05390721,128.53,128.52,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765927812245,3.41,128.57,128.55,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765927813358,3.46881455,128.57,128.55,8.58900797]
["bitfinex-derivatives","SOLF0:USTF0",1765927814461,0.05881455,128.57,128.56,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765927816563,0.05881455,128.57,128.55,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1765927816564,3.46881455,128.57,128.55,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1765927816750,3.41,128.56,128.55,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1765927820556,10.4121,128.56,128.55,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1765927821261,3.41,128.54,128.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765927821557,3.41,128.53,128.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765927822366,3.46557719,128.53,128.5,1.58706535]
["bitfinex-derivatives","SOLF0:USTF0",1765927823248,5.51163655,128.53,128.5,1.58706535]
["bitfinex-derivatives","SOLF0:USTF0",1765927823559,10.4144,128.52,128.5,0.05706535]
["bitfinex-derivatives","SOLF0:USTF0",1765927823756,5.45605936,128.51,128.5,0.05706535]
["bitfinex-derivatives","SOLF0:USTF0",1765927823957,5.54289736,128.51,128.5,0.05706535]
["bitfinex-derivatives","SOLF0:USTF0",1765927827361,12.54789736,128.51,128.46,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765927827664,3.41,128.48,128.46,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765927828465,3.45932568,128.48,128.46,8.70713799]
["bitfinex-derivatives","SOLF0:USTF0",1765927828962,3.45932568,128.48,128.46,0.04963799]
["bitfinex-derivatives","SOLF0:USTF0",1765927829162,5.54289736,128.47,128.46,0.04963799]
["bitfinex-derivatives","SOLF0:USTF0",1765927831959,3.41,128.45,128.4,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765927832263,3.41,128.43,128.4,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765927832457,3.41,128.43,128.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765927833172,0.05006173,128.43,128.41,8.76415491]
["bitfinex-derivatives","SOLF0:USTF0",1765927833468,0.05006173,128.43,128.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765927837071,0.05006173,128.43,128.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765927854283,6.173e-05,128.43,128.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765927856876,6.173e-05,128.43,128.42,10.84259736]
["bitfinex-derivatives","SOLF0:USTF0",1765927858782,69.52,128.48,128.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927858987,2.13289736,128.5,128.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927859189,3.34,128.51,128.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927859889,3.39689131,128.5,128.48,8.70882808]
["bitfinex-derivatives","SOLF0:USTF0",1765927861292,3.39689131,128.5,128.48,7.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1765927861786,3.39689131,128.5,128.48,8.70882808]
["bitfinex-derivatives","SOLF0:USTF0",1765927861990,0.05689131,128.5,128.49,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765927862191,3.34,128.54,128.5,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927863180,3.38970553,128.53,128.51,1.70862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927863680,3.38970553,128.53,128.51,8.71342843]
["bitfinex-derivatives","SOLF0:USTF0",1765927865694,0.04970553,128.53,128.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927869910,0.04970553,128.53,128.52,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765927872516,3.41970553,128.53,128.51,1.70862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927874807,3.41970553,128.53,128.51,8.71342843]
["bitfinex-derivatives","SOLF0:USTF0",1765927879023,3.41970553,128.53,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765927880722,3.41970553,128.53,128.51,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927886724,10.42360553,128.53,128.51,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927887023,3.37,128.52,128.51,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927887624,0.04970553,128.53,128.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927888021,3.41970553,128.53,128.51,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927888225,6.75099352,128.53,128.51,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927888416,3.37,128.52,128.51,0.05862843]
["bitfinex-derivatives","SOLF0:USTF0",1765927888813,3.37,128.5,128.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927889015,3.37,128.49,128.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927889839,0.05844881,128.48,128.46,1.70678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927890724,0.05844881,128.48,128.46,8.71438028]
["bitfinex-derivatives","SOLF0:USTF0",1765927890928,3.42844881,128.48,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927891728,0.05844881,128.48,128.46,1.70678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927892619,3.42844881,128.48,128.46,8.71438028]
["bitfinex-derivatives","SOLF0:USTF0",1765927902137,3.42844881,128.48,128.47,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1765927903036,0.05844881,128.48,128.47,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1765927904036,3.46844881,128.48,128.46,1.70678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927904740,3.46844881,128.48,128.46,8.71408028]
["bitfinex-derivatives","SOLF0:USTF0",1765927905436,3.46844881,128.48,128.46,7.06408028]
["bitfinex-derivatives","SOLF0:USTF0",1765927905639,3.46844881,128.48,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927906137,10.47494881,128.48,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927906324,3.41,128.47,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927910335,0.05844881,128.48,128.46,8.71438028]
["bitfinex-derivatives","SOLF0:USTF0",1765927910638,3.46844881,128.48,128.46,8.71438028]
["bitfinex-derivatives","SOLF0:USTF0",1765927910843,3.46844881,128.48,128.46,7.06438028]
["bitfinex-derivatives","SOLF0:USTF0",1765927916746,10.47504881,128.48,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927917440,3.41,128.47,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927925554,0.05844881,128.48,128.46,0.05678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927925859,0.05844881,128.48,128.46,1.70678028]
["bitfinex-derivatives","SOLF0:USTF0",1765927927546,0.05844881,128.48,128.47,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1765927928755,0.05844881,128.48,128.47,10.78994246]
["bitfinex-derivatives","SOLF0:USTF0",1765927928947,3.15,128.51,128.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927929641,3.15,128.5,128.47,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765927929846,3.20407986,128.5,128.47,8.71622685]
["bitfinex-derivatives","SOLF0:USTF0",1765927930457,3.20407986,128.5,128.48,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765927937454,3.20407986,128.5,128.49,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765927937659,0.05407986,128.5,128.49,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765927944465,3.20407986,128.5,128.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927948273,0.05407986,128.5,128.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765927958874,0.05407986,128.5,128.49,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765927959075,82.80314888,128.54,128.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765927959076,69.52,128.54,128.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765927959579,3.36,128.53,128.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765927960178,0.05713623,128.53,128.5,1.65169836]
["bitfinex-derivatives","SOLF0:USTF0",1765927960382,3.41713623,128.53,128.5,1.65169836]
["bitfinex-derivatives","SOLF0:USTF0",1765927960575,3.41713623,128.53,128.51,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765927960772,3.41713623,128.53,128.51,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765927960974,0.05713623,128.53,128.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765927962278,0.05713623,128.53,128.52,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765927984995,3.14,128.58,128.56,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765927985196,3.14,128.58,128.56,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765927985889,3.14,128.58,128.56,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765927986094,3.19067953,128.58,128.56,7.05123059]
["bitfinex-derivatives","SOLF0:USTF0",1765927992703,3.19067953,128.58,128.56,0.04943059]
["bitfinex-derivatives","SOLF0:USTF0",1765928002308,10.19167953,128.58,128.56,0.04943059]
["bitfinex-derivatives","SOLF0:USTF0",1765928002510,3.14,128.57,128.56,0.04943059]
["bitfinex-derivatives","SOLF0:USTF0",1765928013804,10.1416,128.57,128.56,0.04943059]
["bitfinex-derivatives","SOLF0:USTF0",1765928014006,3.27,128.56,128.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765928014204,3.27,128.55,128.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765928014414,3.27,128.54,128.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765928014806,3.27,128.54,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765928015008,7.24044557,128.53,128.51,0.05937322]
["bitfinex-derivatives","SOLF0:USTF0",1765928015303,3.27,128.52,128.51,0.05937322]
["bitfinex-derivatives","SOLF0:USTF0",1765928040945,3.27,128.52,128.51,8.60417322]
["bitfinex-derivatives","SOLF0:USTF0",1765928041241,0.05076374,128.54,128.51,8.60417322]
["bitfinex-derivatives","SOLF0:USTF0",1765928041242,0.05076374,128.54,128.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765928041441,0.05076374,128.54,128.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765928042356,0.05076374,128.54,128.53,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765928042545,3.22076374,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765928042748,3.22076374,128.54,128.51,8.60377322]
["bitfinex-derivatives","SOLF0:USTF0",1765928045661,3.22076374,128.54,128.52,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765928049066,0.05076374,128.54,128.53,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765928072279,5.2507121,128.59,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765928079184,3.13,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928083684,5.26069882,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928087085,12.26169882,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928090190,19.50214439,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928103101,3.13,128.58,128.57,1.59113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928103301,3.13,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928104200,3.13,128.58,128.57,7.05273991]
["bitfinex-derivatives","SOLF0:USTF0",1765928105811,3.13,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928106012,10.37044557,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928107105,10.54044557,128.59,128.57,1.59113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928107410,3.3,128.58,128.57,1.59113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928107614,3.3,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928108610,3.3,128.58,128.57,7.05273991]
["bitfinex-derivatives","SOLF0:USTF0",1765928113917,3.3,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928115323,10.54044557,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928116323,17.54144557,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928116515,10.54044557,128.58,128.57,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928141262,10.52044557,128.59,128.57,8.59273991]
["bitfinex-derivatives","SOLF0:USTF0",1765928141464,10.52044557,128.59,128.57,1.59113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928141660,3.28,128.59,128.57,1.59113991]
["bitfinex-derivatives","SOLF0:USTF0",1765928142154,3.28,128.59,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765928143058,3.28,128.59,128.58,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1765928144866,3.33065392,128.6,128.59,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765928145048,0.05065392,128.6,128.59,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765928145252,3.28,128.63,128.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765928146157,3.33452158,128.62,128.6,1.59610934]
["bitfinex-derivatives","SOLF0:USTF0",1765928146556,3.33452158,128.62,128.61,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765928147258,0.05452158,128.62,128.61,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765928149865,3.33452158,128.62,128.61,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765928151762,3.33452158,128.62,128.61,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765928152764,3.33452158,128.62,128.6,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1765928152765,3.33452158,128.62,128.6,1.59610934]
["bitfinex-derivatives","SOLF0:USTF0",1765928152960,3.33452158,128.62,128.6,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1765928153167,3.33452158,128.62,128.6,1.59610934]
["bitfinex-derivatives","SOLF0:USTF0",1765928153765,3.33452158,128.62,128.6,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1765928164763,3.25,128.6,128.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765928165076,0.05452158,128.62,128.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765928165077,3.25,128.58,128.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765928165765,3.30923794,128.57,128.55,1.65423216]
["bitfinex-derivatives","SOLF0:USTF0",1765928166072,3.30923794,128.57,128.55,0.05423216]
["bitfinex-derivatives","SOLF0:USTF0",1765928166574,3.30923794,128.57,128.55,1.65423216]
["bitfinex-derivatives","SOLF0:USTF0",1765928166966,3.30923794,128.57,128.55,0.05423216]
["bitfinex-derivatives","SOLF0:USTF0",1765928167576,3.30923794,128.57,128.55,7.05683216]
["bitfinex-derivatives","SOLF0:USTF0",1765928171282,3.30923794,128.57,128.55,8.65683216]
["bitfinex-derivatives","SOLF0:USTF0",1765928176081,3.30923794,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765928176285,0.05923794,128.57,128.56,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765928176886,0.05923794,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765928176887,3.30923794,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765928177084,3.30923794,128.57,128.56,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765928177475,0.05923794,128.57,128.56,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765928179588,3.25,128.61,128.59,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765928180385,0.05193052,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928180583,3.30193052,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928181888,0.05193052,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928184587,3.30193052,128.61,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765928184794,0.05193052,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928187188,0.05193052,128.61,128.6,10.73053841]
["bitfinex-derivatives","SOLF0:USTF0",1765928191497,3.30193052,128.61,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765928193694,0.05193052,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928220212,10.44306741,128.66,128.64,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765928220413,3.19,128.66,128.64,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765928221106,3.19,128.66,128.64,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1765928221311,3.23897808,128.66,128.64,7.05673121]
["bitfinex-derivatives","SOLF0:USTF0",1765928221514,5.36961649,128.66,128.64,0.05893121]
["bitfinex-derivatives","SOLF0:USTF0",1765928221713,3.19,128.65,128.64,0.05893121]
["bitfinex-derivatives","SOLF0:USTF0",1765928223119,3.19,128.65,128.64,1.60893121]
["bitfinex-derivatives","SOLF0:USTF0",1765928224317,3.19,128.65,128.64,0.05893121]
["bitfinex-derivatives","SOLF0:USTF0",1765928229034,3.41,128.64,128.58,8.86721969]
["bitfinex-derivatives","SOLF0:USTF0",1765928229335,3.41,128.61,128.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765928230026,3.46715127,128.61,128.59,1.64971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928230227,5.53812703,128.6,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928231026,12.80069083,128.6,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928231446,14.00149985,128.6,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928232135,6.73893605,128.6,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928232726,14.05865112,128.61,128.59,1.64971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928232927,3.41,128.6,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928233426,3.46715127,128.61,128.59,1.64971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928234628,3.46715127,128.61,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765928236539,3.46715127,128.61,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928243738,3.46715127,128.61,128.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765928243739,0.05715127,128.61,128.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765928244333,3.46715127,128.61,128.59,1.64971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928244543,3.46715127,128.61,128.59,0.04971382]
["bitfinex-derivatives","SOLF0:USTF0",1765928244746,3.46715127,128.61,128.59,7.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1765928252649,0.05715127,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928252838,3.46715127,128.61,128.6,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765928253043,3.46715127,128.61,128.6,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765928254051,0.05715127,128.61,128.6,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765928259845,3.28,128.66,128.63,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765928260949,3.33600532,128.66,128.63,8.66575649]
["bitfinex-derivatives","SOLF0:USTF0",1765928263253,3.33600532,128.66,128.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765928266656,3.28,128.65,128.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765928267649,3.28,128.65,128.63,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928268154,3.28,128.65,128.63,1.66765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928268655,3.28,128.65,128.63,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928282557,10.2772,128.65,128.63,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928282858,3.28,128.64,128.63,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928283558,10.2778,128.64,128.63,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928283761,13.60673605,128.64,128.63,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1765928284057,3.36,128.63,128.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765928284354,3.36,128.63,128.57,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765928284355,3.36,128.6,128.57,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765928284559,3.36,128.6,128.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765928284962,3.36,128.58,128.57,0.05391851]
["bitfinex-derivatives","SOLF0:USTF0",1765928286762,3.41562638,128.59,128.57,1.71391851]
["bitfinex-derivatives","SOLF0:USTF0",1765928286972,0.05562638,128.59,128.57,1.71391851]
["bitfinex-derivatives","SOLF0:USTF0",1765928287265,3.41562638,128.59,128.57,1.71391851]
["bitfinex-derivatives","SOLF0:USTF0",1765928287561,3.36,128.57,128.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765928287760,3.36,128.57,128.54,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765928288263,3.36,128.57,128.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765928288765,3.41861845,128.57,128.54,8.71478681]
["bitfinex-derivatives","SOLF0:USTF0",1765928291454,3.36,128.56,128.54,8.71478681]
["bitfinex-derivatives","SOLF0:USTF0",1765928293866,3.36,128.56,128.54,0.05158681]
["bitfinex-derivatives","SOLF0:USTF0",1765928295059,3.36,128.55,128.54,0.05158681]
["bitfinex-derivatives","SOLF0:USTF0",1765928297471,10.3627,128.55,128.54,0.05158681]
["bitfinex-derivatives","SOLF0:USTF0",1765928299270,3.36,128.54,128.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765928299565,3.36,128.52,128.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765928300269,3.4190895,128.52,128.5,1.71763068]
["bitfinex-derivatives","SOLF0:USTF0",1765928300672,3.4190895,128.52,128.5,8.72303068]
["bitfinex-derivatives","SOLF0:USTF0",1765928304567,3.4190895,128.52,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765928304767,3.4190895,128.52,128.51,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765928306679,3.4190895,128.52,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765928312677,3.4190895,128.52,128.51,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765928312878,0.0590895,128.52,128.51,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765928313077,0.0590895,128.52,128.51,10.79591049]
["bitfinex-derivatives","SOLF0:USTF0",1765928313886,3.36,128.56,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765928315086,3.33102123,128.57,128.55,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765928315993,3.33102123,128.57,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765928316189,3.33102123,128.57,128.55,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765928320591,3.33102123,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928320985,0.05102123,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928321502,3.43102123,128.57,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765928321794,3.43102123,128.57,128.55,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765928327594,3.43102123,128.57,128.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928328096,3.38,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928330207,5.51111049,128.56,128.54,1.72544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928331305,3.38,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928334628,10.43262123,128.57,128.54,1.72544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928334807,3.43102123,128.57,128.54,1.72544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928335609,3.43102123,128.57,128.54,8.72864675]
["bitfinex-derivatives","SOLF0:USTF0",1765928339013,3.43102123,128.57,128.55,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765928342315,3.43102123,128.57,128.54,8.72854675]
["bitfinex-derivatives","SOLF0:USTF0",1765928346419,5.56213172,128.57,128.54,8.72854675]
["bitfinex-derivatives","SOLF0:USTF0",1765928346614,3.12,128.56,128.54,8.72854675]
["bitfinex-derivatives","SOLF0:USTF0",1765928349616,3.12,128.56,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928350124,5.25111049,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928350517,12.25381049,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928351518,10.1227,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928355231,17.31739399,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928356432,10.31469399,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928358334,3.12,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928361338,3.12,128.55,128.54,7.05864675]
["bitfinex-derivatives","SOLF0:USTF0",1765928361539,3.12,128.55,128.54,8.72864675]
["bitfinex-derivatives","SOLF0:USTF0",1765928363345,7.24571522,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928363535,3.17102123,128.57,128.55,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765928365538,3.17102123,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928365739,0.05102123,128.57,128.56,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765928366441,0.05102123,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928366739,0.05102123,128.57,128.55,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765928366936,3.12,128.56,128.54,1.72544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928368544,3.12,128.56,128.54,8.72864675]
["bitfinex-derivatives","SOLF0:USTF0",1765928370739,3.12,128.56,128.54,1.72544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928371246,3.12,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928372533,10.1227,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928374042,20.64762678,128.55,128.54,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1765928374359,3.25,128.53,128.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928375242,3.26163427,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928375638,3.26163427,128.52,128.5,8.73110067]
["bitfinex-derivatives","SOLF0:USTF0",1765928377345,3.26163427,128.52,128.5,0.05580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928379549,10.26593427,128.52,128.5,0.05580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928379744,3.21,128.51,128.5,0.05580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928395060,10.2148,128.51,128.5,0.05580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928400256,0.05163427,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928400463,3.26163427,128.52,128.5,0.05580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928401854,3.26163427,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928403561,3.26163427,128.52,128.51,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765928404554,3.26163427,128.52,128.5,8.73110067]
["bitfinex-derivatives","SOLF0:USTF0",1765928404865,3.26163427,128.52,128.5,7.06110067]
["bitfinex-derivatives","SOLF0:USTF0",1765928407663,3.26163427,128.52,128.5,8.73110067]
["bitfinex-derivatives","SOLF0:USTF0",1765928407959,0.05163427,128.52,128.51,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765928411264,0.05163427,128.52,128.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928416263,3.41163427,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928416670,5.54382844,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928420175,5.54382844,128.52,128.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928420377,0.05163427,128.52,128.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928421571,0.05163427,128.52,128.51,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765928426378,3.41163427,128.52,128.5,8.73110067]
["bitfinex-derivatives","SOLF0:USTF0",1765928426584,3.41163427,128.52,128.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928431574,3.41163427,128.52,128.5,8.73110067]
["bitfinex-derivatives","SOLF0:USTF0",1765928440288,3.41163427,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928444089,0.05163427,128.52,128.5,1.72580067]
["bitfinex-derivatives","SOLF0:USTF0",1765928444287,0.05163427,128.52,128.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928445679,0.05163427,128.52,128.51,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765928446497,7.27128286,128.56,128.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928446690,9.40378705,128.57,128.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928447188,12.76378705,128.57,128.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928447380,12.76378705,128.57,128.54,1.72455419]
["bitfinex-derivatives","SOLF0:USTF0",1765928447586,17.68313175,128.57,128.54,1.72455419]
["bitfinex-derivatives","SOLF0:USTF0",1765928448190,7.05184889,128.57,128.54,1.72455419]
["bitfinex-derivatives","SOLF0:USTF0",1765928448390,10.41184889,128.57,128.54,1.72455419]
["bitfinex-derivatives","SOLF0:USTF0",1765928451286,10.41184889,128.57,128.54,8.72775419]
["bitfinex-derivatives","SOLF0:USTF0",1765928451483,3.41024889,128.57,128.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928452096,0.05024889,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928453596,0.05024889,128.57,128.56,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765928462413,3.41024889,128.57,128.56,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765928462613,0.05024889,128.57,128.56,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765928465015,3.44024889,128.57,128.55,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765928465223,2.13250419,128.56,128.55,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765928465915,3.44024889,128.57,128.55,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765928475933,3.44024889,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928476120,0.05024889,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928476326,0.05024889,128.57,128.56,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765928479943,3.44024889,128.57,128.55,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765928485948,3.44024889,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928486345,0.05024889,128.57,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765928486848,0.05024889,128.57,128.56,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765928496146,73.41576653,128.61,128.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928497554,66.18,128.61,128.6,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765928497856,3.37232705,128.62,128.6,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765928498847,3.37232705,128.62,128.59,1.66995136]
["bitfinex-derivatives","SOLF0:USTF0",1765928499053,3.32,128.61,128.59,0.04995136]
["bitfinex-derivatives","SOLF0:USTF0",1765928499260,3.32,128.6,128.59,0.04995136]
["bitfinex-derivatives","SOLF0:USTF0",1765928500255,10.3199,128.6,128.59,0.04995136]
["bitfinex-derivatives","SOLF0:USTF0",1765928511968,10.3199,128.6,128.56,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765928512170,3.32,128.59,128.56,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765928512866,3.37403093,128.59,128.56,8.67538469]
["bitfinex-derivatives","SOLF0:USTF0",1765928513766,3.32,128.58,128.56,8.67538469]
["bitfinex-derivatives","SOLF0:USTF0",1765928518870,3.32,128.58,128.56,7.05538469]
["bitfinex-derivatives","SOLF0:USTF0",1765928519071,6.64831133,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928519476,72.78831133,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928520074,79.78991133,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928522275,76.4616,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928522477,79.78991133,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928526880,6.64831133,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928531668,3.32,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928533781,10.3216,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928535385,12.45316558,128.57,128.56,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1765928541195,3.32,128.55,128.52,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765928541398,3.32,128.54,128.52,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765928541694,3.32,128.54,128.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928542389,3.32,128.54,128.52,8.67722669]
["bitfinex-derivatives","SOLF0:USTF0",1765928545197,3.32,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765928547605,66.21740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928551610,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928555509,3.17740233,128.55,128.53,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765928556206,3.17740233,128.55,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765928556610,5.25156558,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765928558010,3.12,128.54,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765928558211,3.17740233,128.55,128.53,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765928561106,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928564613,3.17740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928565518,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928567417,0.05740233,128.55,128.52,0.05302669]
["bitfinex-derivatives","SOLF0:USTF0",1765928567418,3.17740233,128.55,128.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765928567617,5.30896791,128.55,128.53,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765928567919,3.12,128.54,128.52,1.67302669]
["bitfinex-derivatives","SOLF0:USTF0",1765928568712,2.13202328,128.54,128.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928569215,0.05740233,128.55,128.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928570615,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928581421,3.17740233,128.55,128.54,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928581818,3.17740233,128.55,128.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928582626,3.17740233,128.55,128.54,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765928582827,3.17740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928585530,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928587340,3.43740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928590528,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928596235,3.43740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928597436,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928603436,0.05740233,128.55,128.54,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765928608247,0.05740233,128.55,128.54,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765928620657,10.66224886,128.6,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928621948,3.39,128.6,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928622145,3.39,128.6,128.59,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765928622754,10.7138069,128.61,128.59,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765928626263,10.7138069,128.61,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928626673,3.39,128.6,128.58,0.05391321]
["bitfinex-derivatives","SOLF0:USTF0",1765928628372,10.7138069,128.61,128.58,1.61391321]
["bitfinex-derivatives","SOLF0:USTF0",1765928628567,3.44155804,128.61,128.58,1.61391321]
["bitfinex-derivatives","SOLF0:USTF0",1765928628762,3.44155804,128.61,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928633278,3.39,128.6,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928634473,3.39,128.6,128.58,1.61391321]
["bitfinex-derivatives","SOLF0:USTF0",1765928652687,3.20155804,128.61,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928656383,3.15,128.6,128.58,8.61491321]
["bitfinex-derivatives","SOLF0:USTF0",1765928660189,3.15,128.6,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928661483,0.05155804,128.61,128.59,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765928661684,0.05155804,128.61,128.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928662088,0.05155804,128.61,128.6,3.68968602]
["bitfinex-derivatives","SOLF0:USTF0",1765928662681,0.05155804,128.61,128.6,10.68958602]
["bitfinex-derivatives","SOLF0:USTF0",1765928663203,0.05155804,128.61,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765928663382,0.05155804,128.61,128.6,10.68958602]
["bitfinex-derivatives","SOLF0:USTF0",1765928670584,0.05155804,128.61,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765928670785,0.05155804,128.61,128.6,10.68958602]
["bitfinex-derivatives","SOLF0:USTF0",1765928683905,0.05155804,128.61,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765928684092,0.05155804,128.61,128.6,10.68958602]
["bitfinex-derivatives","SOLF0:USTF0",1765928684494,0.05155804,128.61,128.6,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765928684703,0.05155804,128.61,128.6,10.68958602]
["bitfinex-derivatives","SOLF0:USTF0",1765928685908,3.23,128.65,128.63,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765928686706,3.23,128.65,128.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928689305,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928689514,3.2895841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928691415,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928703224,3.2895841,128.66,128.64,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765928704230,3.2895841,128.66,128.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928704428,3.2895841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928706042,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928706339,3.2495841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928707838,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928720753,3.2495841,128.66,128.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928721049,3.2495841,128.66,128.63,1.61345527]
["bitfinex-derivatives","SOLF0:USTF0",1765928722761,3.2495841,128.66,128.64,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765928723660,3.2495841,128.66,128.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928727055,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928729061,3.2495841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928729561,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928731066,3.2495841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928731363,0.0595841,128.66,128.65,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765928737762,3.19,128.7,128.69,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1765928737969,3.39,128.71,128.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928738761,3.44187006,128.71,128.69,1.61318592]
["bitfinex-derivatives","SOLF0:USTF0",1765928739456,0.05187006,128.71,128.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765928743762,3.39,128.75,128.73,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765928743962,10.60126167,128.77,128.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928743963,3.32336851,128.77,128.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928744163,3.39,128.76,128.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928744882,3.44473252,128.76,128.73,1.61970026]
["bitfinex-derivatives","SOLF0:USTF0",1765928745574,3.44473252,128.76,128.74,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765928747171,3.44473252,128.76,128.74,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765928752482,3.44473252,128.76,128.73,0.05970026]
["bitfinex-derivatives","SOLF0:USTF0",1765928752483,3.44473252,128.76,128.73,1.61970026]
["bitfinex-derivatives","SOLF0:USTF0",1765928753484,3.44473252,128.76,128.73,8.61230026]
["bitfinex-derivatives","SOLF0:USTF0",1765928756685,3.44473252,128.76,128.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765928756876,3.44473252,128.76,128.74,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765928759380,3.44473252,128.76,128.75,7.73837227]
["bitfinex-derivatives","SOLF0:USTF0",1765928765092,10.43593252,128.76,128.75,7.73837227]
["bitfinex-derivatives","SOLF0:USTF0",1765928766394,10.43593252,128.76,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928766395,3.41,128.73,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928766599,3.41,128.72,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928767391,0.05017543,128.71,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928768794,0.05017543,128.71,128.7,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1765928769993,3.46017543,128.71,128.69,0.05653714]
["bitfinex-derivatives","SOLF0:USTF0",1765928770498,10.45427543,128.71,128.69,0.05653714]
["bitfinex-derivatives","SOLF0:USTF0",1765928770700,3.41,128.7,128.69,0.05653714]
["bitfinex-derivatives","SOLF0:USTF0",1765928771199,6.73336851,128.7,128.69,0.05653714]
["bitfinex-derivatives","SOLF0:USTF0",1765928774909,6.73336851,128.7,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928774910,3.41,128.68,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928775096,3.41,128.67,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928776205,3.46815589,128.67,128.64,3.40821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928776705,10.46435589,128.67,128.64,3.40821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928777405,3.46815589,128.67,128.64,3.40821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928779504,2.127921,128.66,128.64,3.40821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928781607,3.41,128.65,128.64,3.40821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928781802,3.41,128.65,128.64,0.05821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928782308,10.4072,128.65,128.64,0.05821521]
["bitfinex-derivatives","SOLF0:USTF0",1765928784804,3.41,128.63,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928785108,108.842,128.66,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928785109,5.537921,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928785299,2.127921,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928785704,2.18238069,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928788712,5.59238069,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928788912,2.18238069,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928790014,2.18238069,128.61,128.59,7.05841866]
["bitfinex-derivatives","SOLF0:USTF0",1765928790015,5.59238069,128.61,128.59,7.05841866]
["bitfinex-derivatives","SOLF0:USTF0",1765928790215,3.41,128.6,128.59,0.05801866]
["bitfinex-derivatives","SOLF0:USTF0",1765928791908,3.41,128.59,128.55,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765928792102,2.127921,128.58,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928792312,108.8721,128.62,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928792313,2.127921,128.6,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928792516,2.127921,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765928793025,2.17865679,128.61,128.59,3.40405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928793216,5.58865679,128.61,128.59,3.40405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928795719,0.05073579,128.61,128.59,3.40405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928796419,0.05073579,128.61,128.6,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765928796820,0.05073579,128.61,128.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765928797214,3.35073579,128.61,128.59,0.05405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928797422,5.427921,128.6,128.59,0.05405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928800624,12.427821,128.6,128.59,0.05405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928801519,5.427921,128.6,128.59,0.05405814]
["bitfinex-derivatives","SOLF0:USTF0",1765928804229,3.3,128.59,128.55,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765928804426,5.427921,128.57,128.55,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765928804724,5.427921,128.57,128.55,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765928805224,5.48400568,128.57,128.55,10.29805636]
["bitfinex-derivatives","SOLF0:USTF0",1765928805917,3.3,128.56,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928807628,5.48400568,128.57,128.55,3.29585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928810129,0.05608468,128.57,128.55,3.29585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928811021,0.05608468,128.57,128.56,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765928811230,3.35608468,128.57,128.55,3.29585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928812318,0.05608468,128.57,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765928813230,5.48400568,128.57,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928813428,3.3,128.56,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928816728,3.35608468,128.57,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928817925,10.35768468,128.57,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928818126,5.427921,128.56,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928820927,12.430021,128.56,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928821530,5.427921,128.56,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928828046,2.127921,128.56,128.55,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1765928828262,0.05608468,128.57,128.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765928828845,3.20608468,128.57,128.55,10.23855636]
["bitfinex-derivatives","SOLF0:USTF0",1765928829948,0.05608468,128.57,128.56,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765928834251,66.16,128.6,128.59,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765928834657,3.15,128.62,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765928835263,3.2058195,128.62,128.6,3.23094421]
["bitfinex-derivatives","SOLF0:USTF0",1765928836450,0.0558195,128.62,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765928838458,0.0558195,128.62,128.61,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1765928843165,66.16,128.67,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765928844065,66.21682399,128.67,128.64,3.23698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928844265,0.05682399,128.67,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765928845566,0.05682399,128.67,128.66,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765928851168,3.20682399,128.67,128.66,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765928851372,3.20682399,128.67,128.64,0.05698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928852468,3.20682399,128.67,128.64,3.23698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928853575,3.20682399,128.67,128.64,10.23478319]
["bitfinex-derivatives","SOLF0:USTF0",1765928853875,3.15,128.66,128.64,0.05698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928857064,3.15,128.66,128.64,3.20698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928860573,3.43682399,128.67,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765928863481,3.43682399,128.67,128.64,10.20468319]
["bitfinex-derivatives","SOLF0:USTF0",1765928863682,3.43682399,128.67,128.65,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1765928863977,3.43682399,128.67,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765928864282,0.05682399,128.67,128.66,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765928870686,3.43682399,128.67,128.65,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765928872183,3.43682399,128.67,128.64,0.05698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928872390,3.43682399,128.67,128.64,10.20468319]
["bitfinex-derivatives","SOLF0:USTF0",1765928873084,3.43682399,128.67,128.64,0.05698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928873085,3.38,128.66,128.64,0.05698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928873591,6.70291399,128.66,128.64,0.05698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928874186,6.70291399,128.66,128.64,3.20698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928875188,6.70291399,128.66,128.64,10.20468319]
["bitfinex-derivatives","SOLF0:USTF0",1765928877693,3.38,128.66,128.64,10.20468319]
["bitfinex-derivatives","SOLF0:USTF0",1765928877896,3.38,128.66,128.64,3.20698319]
["bitfinex-derivatives","SOLF0:USTF0",1765928879794,0.05682399,128.67,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765928880391,0.05682399,128.67,128.66,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765928901427,0.05682399,128.67,128.66,12.27277565]
["bitfinex-derivatives","SOLF0:USTF0",1765928901619,3.09,128.71,128.69,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1765928902218,3.09,128.71,128.7,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765928902426,69.21,128.73,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765928902623,69.26254651,128.73,128.71,3.21986596]
["bitfinex-derivatives","SOLF0:USTF0",1765928902828,69.26254651,128.73,128.72,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765928904424,3.09,128.72,128.71,3.21986596]
["bitfinex-derivatives","SOLF0:USTF0",1765928904928,66.17254651,128.73,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928905249,69.26254651,128.73,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928905534,5.21607565,128.72,128.71,0.04986596]
["bitfinex-derivatives","SOLF0:USTF0",1765928907031,3.09,128.72,128.71,7.04386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928907826,3.09,128.72,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928908028,69.26254651,128.73,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928909030,3.09,128.72,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928910333,69.26254651,128.73,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928916839,3.24,128.72,128.71,10.21386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928918936,3.24,128.72,128.71,7.04386596]
["bitfinex-derivatives","SOLF0:USTF0",1765928919137,5.36545872,128.72,128.71,0.04986596]
["bitfinex-derivatives","SOLF0:USTF0",1765928920531,3.24,128.72,128.71,0.04986596]
["bitfinex-derivatives","SOLF0:USTF0",1765928920724,69.41254651,128.73,128.71,10.24376596]
["bitfinex-derivatives","SOLF0:USTF0",1765928921940,3.24,128.72,128.71,10.24376596]
["bitfinex-derivatives","SOLF0:USTF0",1765928922239,3.24,128.72,128.71,7.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1765928924241,3.24,128.72,128.71,0.04986596]
["bitfinex-derivatives","SOLF0:USTF0",1765928926041,3.24,128.71,128.67,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765928926237,3.24,128.69,128.67,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765928926636,3.24,128.69,128.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928927035,3.24,128.69,128.67,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765928927036,3.24,128.69,128.67,7.04715981]
["bitfinex-derivatives","SOLF0:USTF0",1765928927337,3.24,128.69,128.67,10.24715981]
["bitfinex-derivatives","SOLF0:USTF0",1765928928439,3.24,128.69,128.67,0.05105981]
["bitfinex-derivatives","SOLF0:USTF0",1765928928647,5.36545872,128.68,128.67,0.05105981]
["bitfinex-derivatives","SOLF0:USTF0",1765928929443,3.24,128.67,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928929643,2.12545872,128.68,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928929644,5.36545872,128.65,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928929842,3.24,128.65,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928930041,5.36545872,128.65,128.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928930441,5.41922514,128.65,128.63,3.25948326]
["bitfinex-derivatives","SOLF0:USTF0",1765928930647,5.41922514,128.65,128.63,10.25778326]
["bitfinex-derivatives","SOLF0:USTF0",1765928931045,2.17922514,128.65,128.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928933047,0.05376642,128.65,128.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928933546,3.29376642,128.65,128.63,7.05778326]
["bitfinex-derivatives","SOLF0:USTF0",1765928933848,3.29376642,128.65,128.63,10.25778326]
["bitfinex-derivatives","SOLF0:USTF0",1765928936145,5.41922514,128.65,128.63,10.25778326]
["bitfinex-derivatives","SOLF0:USTF0",1765928936544,5.41922514,128.65,128.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928937050,2.17922514,128.65,128.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928941152,3.24,128.64,128.63,0.05948326]
["bitfinex-derivatives","SOLF0:USTF0",1765928942553,10.2378,128.64,128.63,0.05948326]
["bitfinex-derivatives","SOLF0:USTF0",1765928943557,3.24,128.6,128.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765928944556,3.2990598,128.6,128.58,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1765928947556,3.2990598,128.6,128.58,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1765928948350,5.51545872,128.59,128.57,10.33099693]
["bitfinex-derivatives","SOLF0:USTF0",1765928948552,3.39,128.58,128.57,0.05949693]
["bitfinex-derivatives","SOLF0:USTF0",1765928949159,3.39,128.58,128.57,3.32949693]
["bitfinex-derivatives","SOLF0:USTF0",1765928949857,2.12545872,128.59,128.57,3.32949693]
["bitfinex-derivatives","SOLF0:USTF0",1765928950159,5.51545872,128.59,128.57,3.32949693]
["bitfinex-derivatives","SOLF0:USTF0",1765928952957,3.39,128.58,128.57,0.05949693]
["bitfinex-derivatives","SOLF0:USTF0",1765928958160,3.39,128.57,128.53,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765928958458,3.39,128.55,128.53,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765928959159,3.44908048,128.55,128.53,7.05417589]
["bitfinex-derivatives","SOLF0:USTF0",1765928963270,3.44908048,128.55,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928964267,3.44908048,128.55,128.53,3.32087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928964569,3.44908048,128.55,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928966167,3.44908048,128.55,128.53,3.32087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928967268,3.44908048,128.55,128.53,10.32457589]
["bitfinex-derivatives","SOLF0:USTF0",1765928970866,3.44908048,128.55,128.53,7.05457589]
["bitfinex-derivatives","SOLF0:USTF0",1765928971066,3.44908048,128.55,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928972370,3.39,128.54,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928974667,3.34908048,128.55,128.53,10.36457589]
["bitfinex-derivatives","SOLF0:USTF0",1765928974973,3.34908048,128.55,128.53,7.05457589]
["bitfinex-derivatives","SOLF0:USTF0",1765928975162,3.34908048,128.55,128.53,10.36457589]
["bitfinex-derivatives","SOLF0:USTF0",1765928976871,3.34908048,128.55,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928977972,3.34908048,128.55,128.53,10.34457589]
["bitfinex-derivatives","SOLF0:USTF0",1765928978374,3.34908048,128.55,128.53,3.34087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928981775,3.34908048,128.55,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928981975,0.05908048,128.55,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928982480,3.15908048,128.55,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928984877,3.15908048,128.55,128.53,10.34427589]
["bitfinex-derivatives","SOLF0:USTF0",1765928985077,3.15908048,128.55,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928988477,3.15908048,128.55,128.53,7.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1765928988683,3.15908048,128.55,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928989777,10.1032,128.54,128.53,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1765928990676,3.1,128.52,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928991079,3.1,128.51,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928991285,3.1,128.5,128.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928991676,3.1577703,128.48,128.46,3.34070414]
["bitfinex-derivatives","SOLF0:USTF0",1765928992184,3.1577703,128.48,128.46,10.34820414]
["bitfinex-derivatives","SOLF0:USTF0",1765928992386,0.0577703,128.48,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928992683,0.0577703,128.48,128.46,7.05820414]
["bitfinex-derivatives","SOLF0:USTF0",1765928992684,3.1577703,128.48,128.46,10.34820414]
["bitfinex-derivatives","SOLF0:USTF0",1765928994283,3.1577703,128.48,128.46,3.34070414]
["bitfinex-derivatives","SOLF0:USTF0",1765928997998,0.0577703,128.48,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765928998792,0.0577703,128.48,128.47,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1765929001596,3.1,128.53,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765929002188,3.1,128.53,128.5,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1765929002386,10.1038,128.53,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765929002685,6.43008347,128.52,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929002890,3.1,128.51,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929004492,3.22,128.51,128.5,3.22654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929004696,3.22,128.51,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929005588,13.60642015,128.53,128.5,3.22654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929005785,3.22,128.52,128.5,3.22654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929006390,10.27633668,128.53,128.5,3.22654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929006592,0.05233668,128.53,128.5,3.22654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929006791,0.05233668,128.53,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929011094,3.27233668,128.53,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929011389,3.27233668,128.53,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929011795,3.27233668,128.53,128.5,3.22654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929013097,10.27623668,128.53,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929013395,3.27233668,128.53,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929014598,3.22,128.51,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929018495,10.2248,128.51,128.5,0.05654846]
["bitfinex-derivatives","SOLF0:USTF0",1765929018699,3.33008347,128.52,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929018700,3.22,128.5,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929018886,3.22,128.49,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929019600,3.22,128.47,128.45,3.22268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929022510,3.22,128.47,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929023403,5.35459979,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929040029,3.16,128.47,128.45,3.16268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929046130,5.29459979,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929052134,12.30219979,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929055832,12.30248921,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929059536,17.70630946,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929060340,5.40382025,128.46,128.45,3.16268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929061530,5.40382025,128.46,128.45,10.17078705]
["bitfinex-derivatives","SOLF0:USTF0",1765929062033,8.56382025,128.46,128.45,10.17078705]
["bitfinex-derivatives","SOLF0:USTF0",1765929062231,10.69870946,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929063239,8.56382025,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929063829,8.52018567,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929064544,15.77256892,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929065943,17.90745813,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929068445,15.77256892,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929071047,10.41238325,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929073944,17.41998325,128.46,128.45,0.05268705]
["bitfinex-derivatives","SOLF0:USTF0",1765929074147,3.22,128.45,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929074336,3.22,128.43,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929075147,3.27100405,128.43,128.4,3.14976275]
["bitfinex-derivatives","SOLF0:USTF0",1765929075539,3.27100405,128.43,128.41,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765929075745,3.27100405,128.43,128.41,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765929078842,0.05100405,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929079050,3.27100405,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929079243,3.27100405,128.43,128.41,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765929079638,0.05100405,128.43,128.42,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765929081156,10.50839057,128.47,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929081954,10.50839057,128.47,128.45,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765929082156,10.55886502,128.47,128.45,10.15222315]
["bitfinex-derivatives","SOLF0:USTF0",1765929082457,10.55886502,128.47,128.46,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765929082644,0.05047445,128.47,128.46,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765929091561,3.22,128.51,128.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929092364,3.22,128.51,128.49,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765929092563,3.27356935,128.51,128.49,10.15143498]
["bitfinex-derivatives","SOLF0:USTF0",1765929093161,3.27356935,128.51,128.49,7.06143498]
["bitfinex-derivatives","SOLF0:USTF0",1765929093867,3.27356935,128.51,128.49,10.15143498]
["bitfinex-derivatives","SOLF0:USTF0",1765929098871,0.05356935,128.51,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929100068,3.28356935,128.51,128.49,0.05553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929100272,3.28356935,128.51,128.49,3.30553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929102274,3.28356935,128.51,128.49,0.05553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929102471,3.23,128.5,128.49,0.05553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929103167,10.2354,128.5,128.49,0.05553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929121396,0.05356935,128.51,128.49,3.30553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929121792,7.28525205,128.56,128.49,3.30553498]
["bitfinex-derivatives","SOLF0:USTF0",1765929121997,3.23,128.56,128.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929122692,3.23,128.54,128.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929122892,3.23,128.52,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929123592,3.38843351,128.53,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929123593,6.56348663,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929125495,6.56323628,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929134407,3.23,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929135007,3.23,128.51,128.5,3.18872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929135300,3.23,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929135697,6.56323628,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929135898,13.84848833,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929136205,6.56323628,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929136900,3.23,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929145412,5.36293482,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929146010,12.36773482,128.51,128.5,0.05872961]
["bitfinex-derivatives","SOLF0:USTF0",1765929146212,3.4,128.5,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765929146409,3.4,128.46,128.42,7.2818591]
["bitfinex-derivatives","SOLF0:USTF0",1765929146612,3.4,128.46,128.43,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1765929147214,3.45060767,128.46,128.43,0.05467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929147418,5.53293482,128.45,128.43,3.18467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929150122,3.4,128.45,128.43,3.18467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929151219,3.4,128.45,128.43,0.05467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929152220,3.4,128.45,128.43,3.18467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929152819,3.4,128.44,128.43,3.18467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929153317,3.4,128.44,128.43,0.05467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929154626,3.4,128.44,128.43,3.46467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929155523,3.4,128.44,128.43,0.05467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929156920,10.4087,128.44,128.43,0.05467394]
["bitfinex-derivatives","SOLF0:USTF0",1765929158828,3.19,128.42,128.39,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765929159828,3.23903835,128.42,128.39,10.34233974]
["bitfinex-derivatives","SOLF0:USTF0",1765929162627,3.23903835,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929165932,0.04903835,128.42,128.41,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765929166741,3.23903835,128.42,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929167034,3.19,128.41,128.39,3.33113974]
["bitfinex-derivatives","SOLF0:USTF0",1765929167534,5.37197317,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929169130,0.04903835,128.42,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929171839,0.04903835,128.42,128.41,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765929172734,0.04903835,128.42,128.41,12.42323482]
["bitfinex-derivatives","SOLF0:USTF0",1765929172937,71.54293482,128.46,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929173133,3.19,128.45,128.43,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1765929173634,3.19,128.45,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929174537,66.27487615,128.46,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929174741,0.05487615,128.46,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929175636,0.05487615,128.46,128.45,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765929179249,3.19,128.53,128.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929180143,0.04959917,128.52,128.5,3.33205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929180329,3.23959917,128.52,128.5,3.33205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929180941,0.04959917,128.52,128.5,3.33205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929181641,0.04959917,128.52,128.5,10.33715624]
["bitfinex-derivatives","SOLF0:USTF0",1765929182347,0.04959917,128.52,128.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929188149,3.18959917,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929189231,0.04959917,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929192848,3.18959917,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929193342,0.04959917,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929193845,0.04959917,128.52,128.5,0.05205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929193846,5.27293482,128.51,128.5,0.05205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929194245,5.27289041,128.51,128.5,0.05205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929195848,3.14,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929196038,10.19399917,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929196243,9.18688958,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929196648,12.32688958,128.52,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929196949,3.14,128.51,128.5,0.05205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929197150,2.13289041,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929197649,5.27289041,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929205858,2.13289041,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929206756,5.27289041,128.51,128.5,0.05205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929207160,5.27289041,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929207457,3.14,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929209356,3.14,128.51,128.5,0.05205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929210963,3.14,128.51,128.5,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1765929211466,3.18959917,128.52,128.5,10.22745624]
["bitfinex-derivatives","SOLF0:USTF0",1765929214063,3.18959917,128.52,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765929214661,0.04959917,128.52,128.51,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765929217262,0.00399737,128.65,128.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765929217470,3.25,128.69,128.64,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929217673,3.25,128.72,128.68,4.0823167]
["bitfinex-derivatives","SOLF0:USTF0",1765929217871,3.25,128.75,128.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929218170,108.7313,128.79,128.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929218171,3.25,128.79,128.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929218367,3.25,128.82,128.78,3.3323167]
["bitfinex-derivatives","SOLF0:USTF0",1765929218560,0.05700614,128.81,128.8,7.4146334]
["bitfinex-derivatives","SOLF0:USTF0",1765929218776,3.25,128.85,128.81,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929219073,3.25,128.85,128.83,3.3323167]
["bitfinex-derivatives","SOLF0:USTF0",1765929219368,3.25,128.92,128.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929219583,3.25,128.95,128.9,7.4146334]
["bitfinex-derivatives","SOLF0:USTF0",1765929219871,3.25,128.91,128.88,3.3323167]
["bitfinex-derivatives","SOLF0:USTF0",1765929220054,3.29905831,128.91,128.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929220260,3.29905831,128.91,128.77,115.9833202]
["bitfinex-derivatives","SOLF0:USTF0",1765929220261,3.25,128.91,128.86,3.3323167]
["bitfinex-derivatives","SOLF0:USTF0",1765929220572,3.25,128.91,128.84,3.3323167]
["bitfinex-derivatives","SOLF0:USTF0",1765929220770,3.25,128.87,128.82,3.3323167]
["bitfinex-derivatives","SOLF0:USTF0",1765929221080,3.25,128.85,128.83,0.05178833]
["bitfinex-derivatives","SOLF0:USTF0",1765929222468,3.25,128.83,128.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929222670,8.61807276,128.81,128.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929223376,0.05632845,128.79,128.76,0.80962737]
["bitfinex-derivatives","SOLF0:USTF0",1765929230780,108.6631,128.87,128.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929231075,3.25,128.84,128.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929231678,0.0507127,128.83,128.81,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929231978,0.0507127,128.83,128.81,0.80413058]
["bitfinex-derivatives","SOLF0:USTF0",1765929233667,10.2353,128.88,128.81,0.80413058]
["bitfinex-derivatives","SOLF0:USTF0",1765929233668,3.25,128.88,128.81,0.80413058]
["bitfinex-derivatives","SOLF0:USTF0",1765929233872,3.25,128.87,128.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929234173,10.2357,128.87,128.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929234378,3.25,128.87,128.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765929234781,0.05407726,128.85,128.82,0.80088418]
["bitfinex-derivatives","SOLF0:USTF0",1765929234976,3.30407726,128.85,128.82,0.80088418]
["bitfinex-derivatives","SOLF0:USTF0",1765929235279,0.05407726,128.85,128.82,0.80088418]
["bitfinex-derivatives","SOLF0:USTF0",1765929240505,108.6869,128.84,128.82,0.05088418]
["bitfinex-derivatives","SOLF0:USTF0",1765929240676,3.25,128.83,128.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765929240875,0.05407726,128.85,128.78,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929240876,3.25,128.84,128.78,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929241694,3.3011874,128.82,128.8,0.05586205]
["bitfinex-derivatives","SOLF0:USTF0",1765929246189,0.0511874,128.82,128.8,0.84586205]
["bitfinex-derivatives","SOLF0:USTF0",1765929247703,0.0511874,128.82,128.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765929248904,3.26,128.94,128.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765929249194,3.26,128.91,128.9,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929250195,3.31408599,128.92,128.9,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929253607,3.26,128.98,128.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765929253906,108.5241,129.04,128.93,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929253907,3.26,128.99,128.93,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929254293,3.26,128.99,128.93,9.40807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929254705,0.05004466,128.97,128.95,0.84256314]
["bitfinex-derivatives","SOLF0:USTF0",1765929255109,0.05004466,128.97,128.96,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929257813,3.26,129.05,128.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765929258005,3.26,129.05,128.99,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929258816,0.05182827,129.03,129.01,0.05352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929259010,0.05182827,129.03,129.01,0.84352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929259822,0.05182827,129.03,129.02,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929261313,3.26,129.05,129.02,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929262332,3.31040582,129.05,129.02,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929262914,3.31040582,129.05,129.01,0.05352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929263113,3.31040582,129.05,129.02,8.61807276]
["bitfinex-derivatives","SOLF0:USTF0",1765929263725,3.31040582,129.05,129.02,8.58891952]
["bitfinex-derivatives","SOLF0:USTF0",1765929266133,3.26,129.04,129.01,0.05352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929267032,10.2363,129.04,129.01,0.05352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929267232,3.26,129.03,129.01,0.05352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929279544,3.36040582,129.05,129.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765929281537,3.36040582,129.05,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765929283639,0.05040582,129.05,129.03,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765929283839,3.36040582,129.05,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765929284646,3.36040582,129.05,129.01,0.83352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929285545,3.36040582,129.05,129.02,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765929285750,0.05040582,129.05,129.01,0.83352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929286136,3.36040582,129.05,129.01,0.83352769]
["bitfinex-derivatives","SOLF0:USTF0",1765929287142,0.05040582,129.05,129.04,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765929287549,3.36040582,129.05,129.04,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765929288251,0.05040582,129.05,129.04,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765929292249,3.31,129.08,129.06,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765929292454,3.32275644,129.14,129.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765929292851,6.645e-05,129.14,129.13,2.89450507]
["bitfinex-derivatives","SOLF0:USTF0",1765929293046,6.645e-05,129.14,129.13,4.43450507]
["bitfinex-derivatives","SOLF0:USTF0",1765929293246,3.31,129.26,129.22,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765929293449,2.11450507,129.27,129.23,0.83550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929293450,0.05265997,129.25,129.23,0.83550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929293851,3.36265997,129.25,129.23,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929294046,0.05265997,129.25,129.23,0.83550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929295649,0.05265997,129.25,129.23,7.80100424]
["bitfinex-derivatives","SOLF0:USTF0",1765929295845,0.05265997,129.25,129.23,0.83550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929296050,3.36265997,129.25,129.23,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929296247,0.05265997,129.25,129.23,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1765929296451,3.31,129.31,129.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765929296651,5.26903691,129.34,129.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765929296854,3.31,129.36,129.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765929297157,3.31,129.36,129.29,8.26940278]
["bitfinex-derivatives","SOLF0:USTF0",1765929297455,0.05334422,129.34,129.31,0.05558427]
["bitfinex-derivatives","SOLF0:USTF0",1765929297750,0.05334422,129.34,129.32,7.48940278]
["bitfinex-derivatives","SOLF0:USTF0",1765929297966,0.05334422,129.34,129.33,7.48940278]
["bitfinex-derivatives","SOLF0:USTF0",1765929298149,0.05334422,129.34,129.31,0.05558427]
["bitfinex-derivatives","SOLF0:USTF0",1765929298150,3.31,129.33,129.31,0.05558427]
["bitfinex-derivatives","SOLF0:USTF0",1765929298356,3.31,129.33,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929298357,3.31,129.3,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929298557,3.31,129.24,129.16,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765929299245,0.05247478,129.21,129.19,0.0581109]
["bitfinex-derivatives","SOLF0:USTF0",1765929301354,0.05247478,129.21,129.19,111.6962109]
["bitfinex-derivatives","SOLF0:USTF0",1765929301664,3.31,129.27,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929301862,5.26903691,129.29,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929302553,0.05887196,129.27,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929302752,3.36887196,129.27,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929302960,3.31,129.25,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929303457,3.36887196,129.27,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929303658,0.05887196,129.27,129.24,3.30717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929304354,3.36,129.26,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929305759,0.05887196,129.27,129.24,3.26717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929306266,0.05887196,129.27,129.24,10.23207502]
["bitfinex-derivatives","SOLF0:USTF0",1765929306457,0.05887196,129.27,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929310064,0.05887196,129.27,129.25,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765929311374,0.05887196,129.27,129.24,3.26717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929312367,0.05887196,129.27,129.25,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765929312955,3.41887196,129.27,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929314469,3.36,129.26,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929315871,3.36,129.25,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929316369,3.41887196,129.27,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929316760,0.05887196,129.27,129.24,3.26717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929317773,0.05887196,129.27,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929318075,0.05887196,129.27,129.24,3.26717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929318573,3.41887196,129.27,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929327779,4.36,129.26,129.24,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1765929327979,3.36,129.22,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929328777,5.26903691,129.23,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929328980,3.36,129.25,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929328981,0.05501202,129.2,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929329177,0.05235687,129.2,129.18,3.26197996]
["bitfinex-derivatives","SOLF0:USTF0",1765929329377,108.2715,129.34,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929329686,3.36,129.31,129.23,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765929329876,10.3238,129.27,129.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929330075,3.36,129.27,129.2,111.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765929330275,0.05749866,129.25,129.22,3.2643392]
["bitfinex-derivatives","SOLF0:USTF0",1765929330476,0.05749866,129.25,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929332184,0.05749866,129.25,129.22,108.4176392]
["bitfinex-derivatives","SOLF0:USTF0",1765929332185,0.05749866,129.25,129.22,3.2643392]
["bitfinex-derivatives","SOLF0:USTF0",1765929332873,3.36,129.31,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929333071,3.36,129.31,129.24,111.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765929333277,3.36,129.31,129.25,111.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765929333471,3.36,129.31,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929333980,3.21681582,129.3,129.28,0.05272643]
["bitfinex-derivatives","SOLF0:USTF0",1765929334485,3.17,129.37,129.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765929334680,3.17,129.37,129.28,1.59272643]
["bitfinex-derivatives","SOLF0:USTF0",1765929334681,3.17,129.37,129.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765929334883,3.17,129.36,129.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765929335184,3.17,129.33,129.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765929335485,3.17,129.33,129.28,0.05704581]
["bitfinex-derivatives","SOLF0:USTF0",1765929335788,3.06,129.32,129.28,0.05704581]
["bitfinex-derivatives","SOLF0:USTF0",1765929337789,3.06,129.32,129.28,7.01994581]
["bitfinex-derivatives","SOLF0:USTF0",1765929340585,3.06,129.32,129.28,10.28994581]
["bitfinex-derivatives","SOLF0:USTF0",1765929343191,3.06,129.32,129.28,3.32704581]
["bitfinex-derivatives","SOLF0:USTF0",1765929343491,3.06,129.3,129.28,0.05704581]
["bitfinex-derivatives","SOLF0:USTF0",1765929344282,10.0222,129.3,129.28,0.05704581]
["bitfinex-derivatives","SOLF0:USTF0",1765929344488,3.06,129.29,129.23,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765929345492,3.11704581,129.27,129.25,0.05409266]
["bitfinex-derivatives","SOLF0:USTF0",1765929345984,10.08084581,129.27,129.25,0.00409266]
["bitfinex-derivatives","SOLF0:USTF0",1765929346188,3.06,129.25,129.17,111.675]
["bitfinex-derivatives","SOLF0:USTF0",1765929347087,0.05384007,129.22,129.2,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765929349490,0.05384007,129.22,129.2,10.29111409]
["bitfinex-derivatives","SOLF0:USTF0",1765929349686,3.06,129.28,129.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765929350193,3.06,129.28,129.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765929350588,3.1172984,129.27,129.24,0.05576717]
["bitfinex-derivatives","SOLF0:USTF0",1765929351594,3.1172984,129.27,129.24,7.02086717]
["bitfinex-derivatives","SOLF0:USTF0",1765929352395,3.1172984,129.27,129.24,0.05576717]
["bitfinex-derivatives","SOLF0:USTF0",1765929354599,3.1172984,129.27,129.24,7.02096717]
["bitfinex-derivatives","SOLF0:USTF0",1765929361202,3.1172984,129.27,129.24,0.05576717]
["bitfinex-derivatives","SOLF0:USTF0",1765929361403,3.06,129.23,129.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765929361799,3.06,129.2,129.16,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765929362298,3.06,129.2,129.17,0.0560367]
["bitfinex-derivatives","SOLF0:USTF0",1765929362299,0.05558093,129.19,129.17,0.0560367]
["bitfinex-derivatives","SOLF0:USTF0",1765929362504,3.11558093,129.19,129.17,0.0560367]
["bitfinex-derivatives","SOLF0:USTF0",1765929363300,3.06,129.18,129.17,0.0560367]
["bitfinex-derivatives","SOLF0:USTF0",1765929363505,3.06,129.18,129.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765929364010,3.06,129.16,129.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765929364309,3.06,129.16,129.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929364505,8.55805974,129.17,129.1,0.0583352]
["bitfinex-derivatives","SOLF0:USTF0",1765929364506,3.16,129.12,129.1,0.0583352]
["bitfinex-derivatives","SOLF0:USTF0",1765929365608,0.05795215,129.13,129.1,3.4083352]
["bitfinex-derivatives","SOLF0:USTF0",1765929365804,3.21795215,129.13,129.1,0.0583352]
["bitfinex-derivatives","SOLF0:USTF0",1765929366000,3.16,129.12,129.1,0.0583352]
["bitfinex-derivatives","SOLF0:USTF0",1765929367603,10.132,129.12,129.1,0.0583352]
["bitfinex-derivatives","SOLF0:USTF0",1765929367811,3.16,129.11,129.1,0.0583352]
["bitfinex-derivatives","SOLF0:USTF0",1765929370808,0.05795215,129.13,129.1,113.4119352]
["bitfinex-derivatives","SOLF0:USTF0",1765929371017,0.05795215,129.13,129.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929371432,0.05795215,129.13,129.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929372717,3.16,129.26,129.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929373612,3.16,129.26,129.2,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765929373915,3.21484693,129.24,129.22,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1765929378319,3.16,129.23,129.22,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1765929382822,3.16,129.22,129.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929383729,3.16,129.22,129.18,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765929383928,0.05711931,129.2,129.18,10.37739724]
["bitfinex-derivatives","SOLF0:USTF0",1765929384934,0.05711931,129.2,129.18,0.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1765929386718,3.21711931,129.2,129.18,0.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1765929388729,0.05711931,129.2,129.18,3.40909724]
["bitfinex-derivatives","SOLF0:USTF0",1765929389630,0.05711931,129.2,129.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929393428,3.16,129.28,129.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929393630,3.16,129.28,129.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929393631,3.16,129.27,129.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929393822,3.16,129.26,129.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765929394130,3.4,129.24,129.2,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765929394330,3.4,129.22,129.21,0.05803383]
["bitfinex-derivatives","SOLF0:USTF0",1765929394734,3.4,129.21,129.16,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765929394933,3.4,129.21,129.16,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1765929395524,3.13,129.19,129.14,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765929395725,3.13,129.17,129.15,0.05653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929397233,0.04923879,129.18,129.15,10.36653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929399135,3.17923879,129.18,129.15,10.36653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929402436,0.04923879,129.18,129.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929405235,3.17923879,129.18,129.15,0.05653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929405437,3.17923879,129.18,129.15,3.39653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929406338,3.17923879,129.18,129.15,0.05653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929407031,0.04923879,129.18,129.15,3.39653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929407435,3.17923879,129.18,129.15,3.39653255]
["bitfinex-derivatives","SOLF0:USTF0",1765929407833,0.04923879,129.18,129.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929408947,0.04923879,129.18,129.16,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765929409734,0.04923879,129.18,129.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929410133,3.13,129.24,129.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929410339,3.13,129.24,129.17,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1765929410644,3.13,129.24,129.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929411142,0.0501988,129.22,129.2,10.35940298]
["bitfinex-derivatives","SOLF0:USTF0",1765929411333,0.0501988,129.22,129.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929413535,10.24450628,129.32,129.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929413840,3.13,129.3,129.24,74.45604659]
["bitfinex-derivatives","SOLF0:USTF0",1765929414040,3.13,129.3,129.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929414440,0.05377387,129.29,129.27,3.39630577]
["bitfinex-derivatives","SOLF0:USTF0",1765929421149,3.18377387,129.29,129.27,0.05630577]
["bitfinex-derivatives","SOLF0:USTF0",1765929444360,108.3252,129.27,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765929444561,3.31,129.25,129.2,5.49691578]
["bitfinex-derivatives","SOLF0:USTF0",1765929444761,3.31,129.21,129.17,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1765929444957,3.31,129.21,129.17,12.46551578]
["bitfinex-derivatives","SOLF0:USTF0",1765929445158,3.31,129.21,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765929445475,0.05461975,129.21,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765929446163,0.05461975,129.21,129.2,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1765929447473,0.05461975,129.21,129.2,12.46431578]
["bitfinex-derivatives","SOLF0:USTF0",1765929447966,3.31,129.28,129.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765929448166,3.31,129.28,129.25,5.49691578]
["bitfinex-derivatives","SOLF0:USTF0",1765929448666,3.31,129.28,129.25,12.46151578]
["bitfinex-derivatives","SOLF0:USTF0",1765929448869,3.36947616,129.28,129.25,12.51371487]
["bitfinex-derivatives","SOLF0:USTF0",1765929450169,0.05947616,129.28,129.27,5.49691578]
["bitfinex-derivatives","SOLF0:USTF0",1765929451366,0.05947616,129.28,129.25,3.44219909]
["bitfinex-derivatives","SOLF0:USTF0",1765929452661,0.05947616,129.28,129.25,10.40689909]
["bitfinex-derivatives","SOLF0:USTF0",1765929453667,0.05947616,129.28,129.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765929454067,0.05947616,129.28,129.26,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765929454365,115.4495466,129.34,129.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765929454366,3.14,129.34,129.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765929454574,3.14,129.34,129.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765929455077,3.14,129.34,129.3,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1765929455370,3.14,129.34,129.31,0.05590889]
["bitfinex-derivatives","SOLF0:USTF0",1765929461683,3.32,129.36,129.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929461879,3.32,129.41,129.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929462075,3.32,129.39,129.36,0.05790839]
["bitfinex-derivatives","SOLF0:USTF0",1765929465687,3.32,129.39,129.37,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1765929468284,3.32,129.39,129.36,0.05790839]
["bitfinex-derivatives","SOLF0:USTF0",1765929470190,3.32,129.37,129.36,0.05790839]
["bitfinex-derivatives","SOLF0:USTF0",1765929470392,3.32,129.37,129.3,8.55913796]
["bitfinex-derivatives","SOLF0:USTF0",1765929471394,3.32,129.34,129.32,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1765929471781,0.0535062,129.35,129.32,3.1094313]
["bitfinex-derivatives","SOLF0:USTF0",1765929472487,3.3735062,129.35,129.32,3.1094313]
["bitfinex-derivatives","SOLF0:USTF0",1765929472694,0.0535062,129.35,129.32,3.1094313]
["bitfinex-derivatives","SOLF0:USTF0",1765929473391,0.0535062,129.35,129.32,6.39731696]
["bitfinex-derivatives","SOLF0:USTF0",1765929473582,0.0535062,129.35,129.33,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765929474112,0.0535062,129.35,129.32,13.35821696]
["bitfinex-derivatives","SOLF0:USTF0",1765929474289,3.3735062,129.35,129.32,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1765929475880,3.32,129.34,129.32,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1765929476087,3.32,129.26,129.18,6.34788566]
["bitfinex-derivatives","SOLF0:USTF0",1765929476285,3.32,129.29,129.22,6.34788566]
["bitfinex-derivatives","SOLF0:USTF0",1765929476684,3.32,129.29,129.24,6.34788566]
["bitfinex-derivatives","SOLF0:USTF0",1765929476885,3.32,129.29,129.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929477194,3.37739706,129.28,129.26,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1765929477380,10.34079706,129.28,129.26,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1765929477585,111.7039,129.2,129.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929477788,6.60788566,129.18,129.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929478081,3.32,129.17,129.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929478295,3.28788566,129.16,129.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929478490,0.05722719,129.14,129.12,0.05494973]
["bitfinex-derivatives","SOLF0:USTF0",1765929478693,0.05722719,129.14,129.12,3.11494973]
["bitfinex-derivatives","SOLF0:USTF0",1765929478894,3.28788566,129.21,129.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929479088,3.32,129.22,129.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929479289,6.60788566,129.25,129.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929479485,3.32,129.25,129.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929479684,10.285,129.25,129.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929479993,0.05560035,129.23,129.2,0.05707366]
["bitfinex-derivatives","SOLF0:USTF0",1765929480197,0.05560035,129.23,129.2,3.11707366]
["bitfinex-derivatives","SOLF0:USTF0",1765929480787,3.37560035,129.23,129.2,0.05707366]
["bitfinex-derivatives","SOLF0:USTF0",1765929481996,0.05560035,129.23,129.2,3.11707366]
["bitfinex-derivatives","SOLF0:USTF0",1765929482297,0.05560035,129.23,129.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929482498,0.05560035,129.23,129.2,0.05707366]
["bitfinex-derivatives","SOLF0:USTF0",1765929482697,0.05560035,129.23,129.2,3.11707366]
["bitfinex-derivatives","SOLF0:USTF0",1765929483197,0.05560035,129.23,129.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765929487701,3.25,129.3,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929487904,74.34903077,129.32,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929488100,8.56903077,129.35,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929488403,3.25,129.36,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929488797,0.04897081,129.34,129.31,0.05833056]
["bitfinex-derivatives","SOLF0:USTF0",1765929490700,3.29897081,129.34,129.31,0.05833056]
["bitfinex-derivatives","SOLF0:USTF0",1765929493005,0.04897081,129.34,129.31,3.26833056]
["bitfinex-derivatives","SOLF0:USTF0",1765929494107,0.04897081,129.34,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929494805,3.25,129.4,129.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929495309,3.25,129.4,129.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929495911,1.34557757,129.42,129.36,111.50942411]
["bitfinex-derivatives","SOLF0:USTF0",1765929496114,3.25,129.43,129.36,65.85102411]
["bitfinex-derivatives","SOLF0:USTF0",1765929496417,3.25,129.42,129.36,65.85102411]
["bitfinex-derivatives","SOLF0:USTF0",1765929497114,3.25,129.42,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929497309,3.25,129.42,129.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929497510,3.25,129.42,129.39,0.0528692]
["bitfinex-derivatives","SOLF0:USTF0",1765929497817,4.59526548,129.45,129.39,111.4830692]
["bitfinex-derivatives","SOLF0:USTF0",1765929498020,3.25,129.45,129.39,111.4830692]
["bitfinex-derivatives","SOLF0:USTF0",1765929498718,3.25,129.45,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929498912,7.87013889,129.47,129.42,3.26687819]
["bitfinex-derivatives","SOLF0:USTF0",1765929499222,3.27513338,129.47,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929499419,3.27513338,129.47,129.45,3.26192042]
["bitfinex-derivatives","SOLF0:USTF0",1765929500110,3.27513338,129.47,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929501325,3.27513338,129.47,129.45,3.26192042]
["bitfinex-derivatives","SOLF0:USTF0",1765929510036,3.27513338,129.47,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765929511031,3.27513338,129.47,129.46,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765929512532,3.27513338,129.47,129.46,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765929515931,6.55513338,129.47,129.45,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1765929516126,3.27513338,129.47,129.45,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1765929518341,6.55513338,129.47,129.45,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1765929518643,3.27513338,129.47,129.45,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1765929523334,2.10078384,129.53,129.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929523541,108.0803,129.57,129.5,5.27078384]
["bitfinex-derivatives","SOLF0:USTF0",1765929523542,2.10078384,129.55,129.5,5.27078384]
["bitfinex-derivatives","SOLF0:USTF0",1765929523840,2.10078384,129.55,129.51,0.05575327]
["bitfinex-derivatives","SOLF0:USTF0",1765929524244,173.7633,129.59,129.51,0.05575327]
["bitfinex-derivatives","SOLF0:USTF0",1765929524448,2.10078384,129.57,129.54,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929524637,2.10078384,129.55,129.54,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929525260,5.38078384,129.55,129.54,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929525444,3.28,129.55,129.54,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929525745,3.28,129.57,129.54,3.22300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929525934,3.28,129.57,129.54,10.17200263]
["bitfinex-derivatives","SOLF0:USTF0",1765929526337,3.28,129.57,129.54,3.22300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929526749,3.28,129.57,129.54,0.05300263]
["bitfinex-derivatives","SOLF0:USTF0",1765929527646,3.28,129.57,129.49,108.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765929527647,3.28,129.54,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929527839,3.28,129.53,129.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929528044,3.28,129.51,129.46,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765929528251,3.28,129.51,129.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929528641,0.0502065,129.5,129.48,0.05247934]
["bitfinex-derivatives","SOLF0:USTF0",1765929528843,3.3302065,129.5,129.48,0.05247934]
["bitfinex-derivatives","SOLF0:USTF0",1765929529648,3.3302065,129.5,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929529649,3.28,129.45,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929529845,8.52713864,129.44,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929530041,3.28,129.47,129.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929530248,5.24713864,129.49,129.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929530446,3.28,129.46,129.44,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1765929530849,0.05260991,129.47,129.44,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1765929531245,3.33260991,129.47,129.44,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1765929539743,8.48454713,129.46,129.44,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1765929540147,3.28,129.45,129.44,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1765929540343,3.28,129.45,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929540344,3.28,129.44,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929540547,3.28,129.42,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929540742,3.28,129.41,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765929541348,0.05460411,129.4,129.38,3.22111995]
["bitfinex-derivatives","SOLF0:USTF0",1765929541650,0.05460411,129.4,129.38,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1765929541651,3.33460411,129.4,129.38,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1765929545352,0.05460411,129.4,129.38,3.21111995]
["bitfinex-derivatives","SOLF0:USTF0",1765929545557,3.32460411,129.4,129.38,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1765929546963,3.27,129.39,129.38,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1765929547263,5.31267849,129.4,129.31,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765929547264,3.27,129.36,129.31,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765929548064,0.0532299,129.35,129.32,0.05233185]
["bitfinex-derivatives","SOLF0:USTF0",1765929548563,0.0532299,129.35,129.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929548768,3.27,129.42,129.33,177.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765929548956,8.52807438,129.4,129.33,111.4332]
["bitfinex-derivatives","SOLF0:USTF0",1765929549156,3.27,129.39,129.35,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1765929549760,0.05019434,129.38,129.36,0.05758237]
["bitfinex-derivatives","SOLF0:USTF0",1765929549956,8.52807438,129.37,129.36,0.05758237]
["bitfinex-derivatives","SOLF0:USTF0",1765929550156,3.27,129.33,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929550564,3.27,129.36,129.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929550765,3.27,129.36,129.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929551167,3.32304096,129.33,129.31,0.05317841]
["bitfinex-derivatives","SOLF0:USTF0",1765929553364,0.05304096,129.33,129.31,0.05317841]
["bitfinex-derivatives","SOLF0:USTF0",1765929554063,0.05304096,129.33,129.31,10.17427841]
["bitfinex-derivatives","SOLF0:USTF0",1765929554764,0.05304096,129.33,129.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929555282,0.05304096,129.33,129.31,0.05317841]
["bitfinex-derivatives","SOLF0:USTF0",1765929555570,3.27,129.32,129.31,0.05317841]
["bitfinex-derivatives","SOLF0:USTF0",1765929557483,3.27,129.32,129.31,0.00317841]
["bitfinex-derivatives","SOLF0:USTF0",1765929557655,3.27,129.3,129.22,177.2801]
["bitfinex-derivatives","SOLF0:USTF0",1765929557855,3.27,129.3,129.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929558674,0.05944158,129.28,129.25,0.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1765929558968,0.05944158,129.28,129.25,3.21245481]
["bitfinex-derivatives","SOLF0:USTF0",1765929559667,0.05944158,129.28,129.25,10.17695481]
["bitfinex-derivatives","SOLF0:USTF0",1765929560167,0.05944158,129.28,129.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929560369,3.32944158,129.28,129.25,0.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1765929561262,3.32944158,129.28,129.25,3.21245481]
["bitfinex-derivatives","SOLF0:USTF0",1765929564274,3.32944158,129.28,129.25,0.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1765929566074,3.27,129.26,129.25,0.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1765929569174,3.27,129.26,129.16,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765929569175,3.27,129.24,129.18,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765929569375,3.27,129.22,129.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929570077,3.27,129.22,129.18,3.21906402]
["bitfinex-derivatives","SOLF0:USTF0",1765929570078,0.04892592,129.2,129.18,3.21906402]
["bitfinex-derivatives","SOLF0:USTF0",1765929571580,0.04892592,129.2,129.18,10.18736402]
["bitfinex-derivatives","SOLF0:USTF0",1765929571781,0.04892592,129.2,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929573498,3.27,129.25,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929574690,0.05424972,129.24,129.22,0.05602238]
["bitfinex-derivatives","SOLF0:USTF0",1765929580090,3.30424972,129.24,129.22,0.05602238]
["bitfinex-derivatives","SOLF0:USTF0",1765929587086,0.05424972,129.24,129.22,3.33602238]
["bitfinex-derivatives","SOLF0:USTF0",1765929592099,3.31424972,129.24,129.22,3.33602238]
["bitfinex-derivatives","SOLF0:USTF0",1765929592299,3.31424972,129.24,129.22,0.05602238]
["bitfinex-derivatives","SOLF0:USTF0",1765929592803,3.31424972,129.24,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929592993,3.26,129.24,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929593194,3.26,129.22,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929593395,3.26,129.2,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765929593596,0.0528662,129.17,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929593798,3.3128662,129.17,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929594502,3.3128662,129.17,129.14,3.33930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929594906,3.3128662,129.17,129.14,0.05930165]